36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 3 | 20230828 | 201400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20230828 | 201300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20230828 | 201200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20230828 | 201100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20230828 | 201000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20230828 | 200900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20230828 | 200800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20230828 | 200700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20230828 | 200600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20230828 | 200500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20230828 | 200400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20230828 | 200300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20230828 | 200200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20230828 | 200100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20230828 | 200000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20230828 | 195900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20230828 | 195800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20230828 | 195700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20230828 | 195600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20230828 | 195500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20230828 | 195400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20230828 | 195300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20230828 | 195200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20230828 | 195100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20230828 | 195000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20230828 | 194900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20230828 | 194800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20230828 | 194700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20230828 | 194600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20230828 | 194500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 33 | 20230828 | 194400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20230828 | 194300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20230828 | 194200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20230828 | 194100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20230828 | 194000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20230828 | 193900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20230828 | 193800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20230828 | 193700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20230828 | 193600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20230828 | 193500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20230828 | 193400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20230828 | 193300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20230828 | 193200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20230828 | 193100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20230828 | 193000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20230828 | 192900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20230828 | 192800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20230828 | 192700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20230828 | 192600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20230828 | 192500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20230828 | 192400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20230828 | 192300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20230828 | 192200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20230828 | 192100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20230828 | 192000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20230828 | 191900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20230828 | 191800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20230828 | 191700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20230828 | 191600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20230828 | 191500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 63 | 20230828 | 191400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20230828 | 191300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20230828 | 191200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20230828 | 191100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20230828 | 191000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20230828 | 190900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20230828 | 190800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20230828 | 190700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20230828 | 190600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20230828 | 190500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20230828 | 190400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20230828 | 190300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20230828 | 190200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20230828 | 190100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20230828 | 190000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20230828 | 185900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20230828 | 185800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20230828 | 185700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20230828 | 185600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20230828 | 185500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20230828 | 185400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20230828 | 185300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20230828 | 185200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20230828 | 185100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20230828 | 185000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20230828 | 184900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20230828 | 184800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20230828 | 184700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20230828 | 184600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20230828 | 184500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 93 | 20230828 | 184400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20230828 | 184300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20230828 | 184200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20230828 | 184100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20230828 | 184000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20230828 | 183900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20230828 | 183800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20230828 | 183700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20230828 | 183600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20230828 | 183500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20230828 | 183400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20230828 | 183300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20230828 | 183200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20230828 | 183100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20230828 | 183000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20230828 | 182900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20230828 | 182800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20230828 | 182700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20230828 | 182600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20230828 | 182500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20230828 | 182400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20230828 | 182300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20230828 | 182200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20230828 | 182100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20230828 | 182000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20230828 | 181900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20230828 | 181800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20230828 | 181700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20230828 | 181600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20230828 | 181500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 123 | 20230828 | 181400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20230828 | 181300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20230828 | 181200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20230828 | 181100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20230828 | 181000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20230828 | 180900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20230828 | 180800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20230828 | 180700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20230828 | 180600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20230828 | 180500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20230828 | 180400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20230828 | 180300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20230828 | 180200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20230828 | 180100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20230828 | 180000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20230828 | 175900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20230828 | 175800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20230828 | 175700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20230828 | 175600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20230828 | 175500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20230828 | 175400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20230828 | 175300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20230828 | 175200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20230828 | 175100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20230828 | 175000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20230828 | 174900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20230828 | 174800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20230828 | 174700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20230828 | 174600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20230828 | 174500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 153 | 20230828 | 174400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20230828 | 174300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20230828 | 174200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20230828 | 174100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20230828 | 174000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20230828 | 173900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20230828 | 173800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20230828 | 173700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20230828 | 173600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20230828 | 173500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20230828 | 173400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20230828 | 173300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20230828 | 173200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20230828 | 173100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20230828 | 173000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20230828 | 172900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20230828 | 172800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20230828 | 172700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20230828 | 172600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20230828 | 172500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20230828 | 172400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20230828 | 172300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20230828 | 172200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20230828 | 172100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20230828 | 172000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20230828 | 171900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20230828 | 171800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20230828 | 171700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20230828 | 171600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20230828 | 171500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 183 | 20230828 | 171400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20230828 | 171300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20230828 | 171200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20230828 | 171100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20230828 | 171000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20230828 | 170900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20230828 | 170800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20230828 | 170700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20230828 | 170600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20230828 | 170500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20230828 | 170400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20230828 | 170300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20230828 | 170200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20230828 | 170100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20230828 | 170000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20230828 | 165900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20230828 | 165800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20230828 | 165700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20230828 | 165600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20230828 | 165500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20230828 | 165400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20230828 | 165300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20230828 | 165200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20230828 | 165100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20230828 | 165000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20230828 | 164900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20230828 | 164800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20230828 | 164700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20230828 | 164600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20230828 | 164500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 213 | 20230828 | 164400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20230828 | 164300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20230828 | 164200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20230828 | 164100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20230828 | 164000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20230828 | 163900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20230828 | 163800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20230828 | 163700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20230828 | 163600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20230828 | 163500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20230828 | 163400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20230828 | 163300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20230828 | 163200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20230828 | 163100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20230828 | 163000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20230828 | 162900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20230828 | 162800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20230828 | 162700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20230828 | 162600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20230828 | 162500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20230828 | 162400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20230828 | 162300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20230828 | 162200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20230828 | 162100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20230828 | 162000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20230828 | 161900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20230828 | 161800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20230828 | 161700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20230828 | 161600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230828 | 161500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 243 | 20230828 | 161400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230828 | 161300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230828 | 161200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20230828 | 161100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20230828 | 161000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20230828 | 160900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20230828 | 160800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20230828 | 160700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20230828 | 160600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20230828 | 160500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20230828 | 160400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20230828 | 160300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20230828 | 160200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20230828 | 160100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20230828 | 160000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20230828 | 155900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20230828 | 155800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20230828 | 155700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20230828 | 155600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20230828 | 155500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20230828 | 155400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20230828 | 155300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20230828 | 155200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20230828 | 155100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20230828 | 155000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20230828 | 154900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20230828 | 154800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20230828 | 154700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20230828 | 154600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20230828 | 154500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 273 | 20230828 | 154400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20230828 | 154300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20230828 | 154200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20230828 | 154100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20230828 | 154000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20230828 | 153900 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20230828 | 153800 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20230828 | 153700 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20230828 | 153600 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20230828 | 153500 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20230828 | 153400 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20230828 | 153300 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20230828 | 153200 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20230828 | 153100 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20230828 | 153000 | 9646368710 | 11740 | 11740 | 11740 | 11740 | 14638 |
| 288 | 20230828 | 152900 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20230828 | 152800 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20230828 | 152700 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20230828 | 152600 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20230828 | 152500 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20230828 | 152400 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20230828 | 152300 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20230828 | 152200 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20230828 | 152100 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20230828 | 152000 | 9474518590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20230828 | 151900 | 9474518590 | 11740 | 11740 | 11740 | 11710 | 287 |
| 299 | 20230828 | 151800 | 9471151480 | 11700 | 11740 | 11770 | 11700 | 6262 |
| 300 | 20230828 | 151700 | 9397794250 | 11700 | 11580 | 11770 | 11570 | 8277 |
| 301 | 20230828 | 151600 | 9301252420 | 11590 | 11600 | 11600 | 11570 | 1792 |
| 302 | 20230828 | 151500 | 9280493000 | 11590 | 11580 | 11600 | 11560 | 2746 |
| 303 | 20230828 | 151400 | 9248689710 | 11580 | 11550 | 11580 | 11550 | 2336 |
| 304 | 20230828 | 151300 | 9221673350 | 11550 | 11540 | 11570 | 11540 | 2173 |
| 305 | 20230828 | 151200 | 9196569970 | 11530 | 11560 | 11560 | 11520 | 2272 |
| 306 | 20230828 | 151100 | 9170349100 | 11560 | 11550 | 11560 | 11530 | 1966 |
| 307 | 20230828 | 151000 | 9147655950 | 11540 | 11510 | 11550 | 11500 | 5079 |
| 308 | 20230828 | 150900 | 9089110450 | 11520 | 11530 | 11550 | 11520 | 2683 |
| 309 | 20230828 | 150800 | 9058167110 | 11540 | 11540 | 11550 | 11500 | 2606 |
| 310 | 20230828 | 150700 | 9028123630 | 11530 | 11540 | 11540 | 11500 | 2254 |
| 311 | 20230828 | 150600 | 9002162490 | 11510 | 11540 | 11550 | 11500 | 2061 |
| 312 | 20230828 | 150500 | 8978420880 | 11540 | 11550 | 11560 | 11530 | 3075 |
| 313 | 20230828 | 150400 | 8942933390 | 11550 | 11540 | 11560 | 11520 | 1846 |
| 314 | 20230828 | 150300 | 8921626000 | 11560 | 11530 | 11560 | 11500 | 2571 |
| 315 | 20230828 | 150200 | 8891993690 | 11520 | 11520 | 11530 | 11500 | 3496 |
| 316 | 20230828 | 150100 | 8851750310 | 11530 | 11540 | 11560 | 11530 | 2930 |
| 317 | 20230828 | 150000 | 8817913820 | 11520 | 11550 | 11550 | 11500 | 2957 |
| 318 | 20230828 | 145900 | 8783832920 | 11550 | 11510 | 11550 | 11500 | 2569 |
| 319 | 20230828 | 145800 | 8754243490 | 11500 | 11450 | 11500 | 11450 | 3856 |
| 320 | 20230828 | 145700 | 8709980750 | 11460 | 11510 | 11530 | 11450 | 1651 |
| 321 | 20230828 | 145600 | 8691033200 | 11530 | 11520 | 11560 | 11500 | 4395 |
| 322 | 20230828 | 145500 | 8640366270 | 11530 | 11550 | 11560 | 11520 | 2656 |
| 323 | 20230828 | 145400 | 8609713370 | 11550 | 11530 | 11570 | 11510 | 2039 |
| 324 | 20230828 | 145300 | 8586185320 | 11530 | 11500 | 11570 | 11480 | 4521 |
| 325 | 20230828 | 145200 | 8534141290 | 11500 | 11480 | 11500 | 11450 | 2152 |
| 326 | 20230828 | 145100 | 8509461380 | 11440 | 11410 | 11480 | 11410 | 2515 |
| 327 | 20230828 | 145000 | 8480711410 | 11410 | 11430 | 11430 | 11400 | 2172 |
| 328 | 20230828 | 144900 | 8455931740 | 11440 | 11400 | 11440 | 11400 | 2322 |
| 329 | 20230828 | 144800 | 8429432090 | 11400 | 11440 | 11450 | 11400 | 1867 |
| 330 | 20230828 | 144700 | 8408094040 | 11450 | 11500 | 11500 | 11450 | 2678 |
| 331 | 20230828 | 144600 | 8377331470 | 11500 | 11520 | 11570 | 11490 | 3598 |
| 332 | 20230828 | 144500 | 8335890150 | 11530 | 11520 | 11590 | 11510 | 3529 |
| 333 | 20230828 | 144400 | 8295159760 | 11510 | 11420 | 11510 | 11410 | 5765 |
| 334 | 20230828 | 144300 | 8229119030 | 11430 | 11400 | 11450 | 11400 | 2195 |
| 335 | 20230828 | 144200 | 8204028480 | 11440 | 11430 | 11460 | 11400 | 4396 |
| 336 | 20230828 | 144100 | 8153817000 | 11400 | 11240 | 11400 | 11240 | 4818 |
| 337 | 20230828 | 144000 | 8099284400 | 11240 | 11260 | 11270 | 11240 | 2469 |
| 338 | 20230828 | 143900 | 8071502830 | 11260 | 11270 | 11280 | 11260 | 2391 |
| 339 | 20230828 | 143800 | 8044553710 | 11280 | 11290 | 11300 | 11270 | 2672 |
| 340 | 20230828 | 143700 | 8014413920 | 11300 | 11330 | 11340 | 11280 | 2471 |
| 341 | 20230828 | 143600 | 7986494130 | 11310 | 11330 | 11340 | 11300 | 2617 |
| 342 | 20230828 | 143500 | 7956855710 | 11330 | 11310 | 11330 | 11290 | 3333 |
| 343 | 20230828 | 143400 | 7919175860 | 11330 | 11270 | 11340 | 11270 | 3521 |
| 344 | 20230828 | 143300 | 7879389690 | 11280 | 11310 | 11320 | 11280 | 5219 |
| 345 | 20230828 | 143200 | 7820444520 | 11320 | 11360 | 11360 | 11300 | 6984 |
| 346 | 20230828 | 143100 | 7741343790 | 11380 | 11360 | 11380 | 11340 | 3092 |
| 347 | 20230828 | 143000 | 7706232180 | 11360 | 11390 | 11390 | 11350 | 2286 |
| 348 | 20230828 | 142900 | 7680247580 | 11390 | 11330 | 11400 | 11320 | 4059 |
| 349 | 20230828 | 142800 | 7634123890 | 11340 | 11370 | 11380 | 11330 | 2456 |
| 350 | 20230828 | 142700 | 7606236530 | 11370 | 11380 | 11390 | 11360 | 2566 |
| 351 | 20230828 | 142600 | 7577039540 | 11380 | 11410 | 11410 | 11360 | 3529 |
| 352 | 20230828 | 142500 | 7536873110 | 11400 | 11370 | 11420 | 11370 | 2303 |
| 353 | 20230828 | 142400 | 7510624140 | 11380 | 11390 | 11400 | 11360 | 3357 |
| 354 | 20230828 | 142300 | 7472413100 | 11390 | 11390 | 11390 | 11360 | 2610 |
| 355 | 20230828 | 142200 | 7442709710 | 11390 | 11400 | 11400 | 11380 | 2074 |
| 356 | 20230828 | 142100 | 7419091110 | 11390 | 11390 | 11410 | 11390 | 1210 |
| 357 | 20230828 | 142000 | 7405299850 | 11400 | 11450 | 11450 | 11390 | 5949 |
| 358 | 20230828 | 141900 | 7337456750 | 11450 | 11450 | 11470 | 11400 | 2839 |
| 359 | 20230828 | 141800 | 7305013910 | 11450 | 11450 | 11460 | 11400 | 7356 |
| 360 | 20230828 | 141700 | 7220901810 | 11460 | 11470 | 11470 | 11450 | 2037 |
| 361 | 20230828 | 141600 | 7197559740 | 11460 | 11450 | 11480 | 11450 | 4171 |
| 362 | 20230828 | 141500 | 7149773370 | 11450 | 11510 | 11510 | 11450 | 6745 |
| 363 | 20230828 | 141400 | 7072355290 | 11480 | 11490 | 11520 | 11470 | 4068 |
| 364 | 20230828 | 141300 | 7025610370 | 11490 | 11480 | 11520 | 11480 | 3369 |
| 365 | 20230828 | 141200 | 6986886550 | 11500 | 11570 | 11630 | 11470 | 5657 |
| 366 | 20230828 | 141100 | 6921719300 | 11570 | 11670 | 11670 | 11560 | 10640 |
| 367 | 20230828 | 141000 | 6797935960 | 11690 | 11660 | 11710 | 11650 | 4745 |
| 368 | 20230828 | 140900 | 6742499570 | 11670 | 11740 | 11740 | 11660 | 1754 |
| 369 | 20230828 | 140800 | 6721976040 | 11740 | 11690 | 11760 | 11690 | 4027 |
| 370 | 20230828 | 140700 | 6674763210 | 11690 | 11740 | 11750 | 11640 | 5506 |
| 371 | 20230828 | 140600 | 6610360980 | 11720 | 11610 | 11720 | 11600 | 7885 |
| 372 | 20230828 | 140500 | 6518443350 | 11600 | 11580 | 11600 | 11580 | 3636 |
| 373 | 20230828 | 140400 | 6476289740 | 11580 | 11530 | 11590 | 11530 | 5934 |
| 374 | 20230828 | 140300 | 6407696650 | 11520 | 11550 | 11560 | 11510 | 1867 |
| 375 | 20230828 | 140200 | 6386134550 | 11560 | 11490 | 11570 | 11480 | 4115 |
| 376 | 20230828 | 140100 | 6338690590 | 11490 | 11460 | 11520 | 11460 | 6258 |
| 377 | 20230828 | 140000 | 6266781580 | 11470 | 11490 | 11520 | 11450 | 3565 |
| 378 | 20230828 | 135900 | 6225828270 | 11510 | 11470 | 11540 | 11460 | 2395 |
| 379 | 20230828 | 135800 | 6198291390 | 11490 | 11360 | 11500 | 11360 | 6032 |
| 380 | 20230828 | 135700 | 6129277810 | 11360 | 11330 | 11380 | 11330 | 6557 |
| 381 | 20230828 | 135600 | 6054917040 | 11340 | 11330 | 11360 | 11310 | 1676 |
| 382 | 20230828 | 135500 | 6035910850 | 11330 | 11270 | 11370 | 11270 | 3780 |
| 383 | 20230828 | 135400 | 5993143110 | 11270 | 11340 | 11390 | 11270 | 14431 |
| 384 | 20230828 | 135300 | 5829973260 | 11340 | 11260 | 11350 | 11260 | 4539 |
| 385 | 20230828 | 135200 | 5778741200 | 11350 | 11400 | 11420 | 11250 | 15553 |
| 386 | 20230828 | 135100 | 5602623560 | 11400 | 11450 | 11460 | 11400 | 1810 |
| 387 | 20230828 | 135000 | 5581969400 | 11450 | 11470 | 11510 | 11450 | 4000 |
| 388 | 20230828 | 134900 | 5536095050 | 11460 | 11540 | 11550 | 11460 | 6093 |
| 389 | 20230828 | 134800 | 5466123220 | 11550 | 11350 | 11550 | 11320 | 8508 |
| 390 | 20230828 | 134700 | 5368699100 | 11350 | 11570 | 11570 | 11200 | 15359 |
| 391 | 20230828 | 134600 | 5193122210 | 11570 | 11580 | 11600 | 11570 | 2249 |
| 392 | 20230828 | 134500 | 5167075630 | 11590 | 11580 | 11610 | 11580 | 1145 |
| 393 | 20230828 | 134400 | 5153809830 | 11580 | 11600 | 11650 | 11580 | 3502 |
| 394 | 20230828 | 134300 | 5113141280 | 11600 | 11620 | 11620 | 11580 | 5006 |
| 395 | 20230828 | 134200 | 5055077040 | 11610 | 11620 | 11620 | 11610 | 207 |
| 396 | 20230828 | 134100 | 5052671770 | 11600 | 11640 | 11660 | 11600 | 5979 |
| 397 | 20230828 | 134000 | 4983212020 | 11640 | 11610 | 11650 | 11610 | 1117 |
| 398 | 20230828 | 133900 | 4970216710 | 11610 | 11620 | 11620 | 11600 | 1981 |
| 399 | 20230828 | 133800 | 4947218620 | 11620 | 11640 | 11650 | 11610 | 1545 |
| 400 | 20230828 | 133700 | 4929242330 | 11650 | 11640 | 11700 | 11600 | 11614 |
| 401 | 20230828 | 133600 | 4794226160 | 11670 | 11660 | 11670 | 11610 | 6044 |
| 402 | 20230828 | 133500 | 4723911860 | 11660 | 11660 | 11730 | 11650 | 3098 |
| 403 | 20230828 | 133400 | 4687763180 | 11660 | 11680 | 11690 | 11640 | 4653 |
| 404 | 20230828 | 133300 | 4633507770 | 11680 | 11720 | 11740 | 11680 | 4499 |
| 405 | 20230828 | 133200 | 4580848950 | 11740 | 11780 | 11780 | 11740 | 1610 |
| 406 | 20230828 | 133100 | 4561934020 | 11780 | 11790 | 11790 | 11760 | 178 |
| 407 | 20230828 | 133000 | 4559838590 | 11760 | 11810 | 11850 | 11760 | 2375 |
| 408 | 20230828 | 132900 | 4531776740 | 11810 | 11810 | 11840 | 11810 | 607 |
| 409 | 20230828 | 132800 | 4524595100 | 11800 | 11840 | 11840 | 11800 | 2146 |
| 410 | 20230828 | 132700 | 4499242790 | 11800 | 11840 | 11840 | 11760 | 939 |
| 411 | 20230828 | 132600 | 4488174160 | 11770 | 11840 | 11840 | 11770 | 122 |
| 412 | 20230828 | 132500 | 4486733610 | 11840 | 11790 | 11850 | 11790 | 1815 |
| 413 | 20230828 | 132400 | 4465241610 | 11730 | 11840 | 11840 | 11730 | 2667 |
| 414 | 20230828 | 132300 | 4433848650 | 11830 | 11830 | 11840 | 11830 | 1478 |
| 415 | 20230828 | 132200 | 4416360110 | 11830 | 11770 | 11830 | 11770 | 7296 |
| 416 | 20230828 | 132100 | 4330128490 | 11780 | 11800 | 11840 | 11770 | 3632 |
| 417 | 20230828 | 132000 | 4287315010 | 11810 | 11750 | 11810 | 11750 | 240 |
| 418 | 20230828 | 131900 | 4284483560 | 11800 | 11660 | 11800 | 11650 | 2333 |
| 419 | 20230828 | 131800 | 4257223620 | 11670 | 11770 | 11770 | 11650 | 3795 |
| 420 | 20230828 | 131700 | 4212844110 | 11770 | 11820 | 11820 | 11770 | 5471 |
| 421 | 20230828 | 131600 | 4148272890 | 11820 | 11900 | 11900 | 11820 | 5707 |
| 422 | 20230828 | 131500 | 4080548590 | 11900 | 11890 | 11940 | 11890 | 603 |
| 423 | 20230828 | 131400 | 4073373810 | 11950 | 11950 | 11950 | 11890 | 7123 |
| 424 | 20230828 | 131300 | 3988376190 | 11960 | 11960 | 11960 | 11950 | 3613 |
| 425 | 20230828 | 131200 | 3945199860 | 11960 | 12000 | 12000 | 11950 | 776 |
| 426 | 20230828 | 131100 | 3935911680 | 11980 | 11990 | 12000 | 11970 | 763 |
| 427 | 20230828 | 131000 | 3926767790 | 11970 | 11930 | 11970 | 11920 | 1423 |
| 428 | 20230828 | 130900 | 3909780070 | 11920 | 11930 | 11930 | 11920 | 748 |
| 429 | 20230828 | 130800 | 3900861790 | 11930 | 11910 | 11940 | 11900 | 568 |
| 430 | 20230828 | 130700 | 3894089690 | 11900 | 11880 | 11930 | 11880 | 3201 |
| 431 | 20230828 | 130600 | 3855996440 | 11880 | 11890 | 11890 | 11870 | 986 |
| 432 | 20230828 | 130500 | 3844282500 | 11870 | 11890 | 11900 | 11870 | 2777 |
| 433 | 20230828 | 130400 | 3811302220 | 11890 | 11920 | 11920 | 11880 | 1975 |
| 434 | 20230828 | 130300 | 3787802540 | 11900 | 11980 | 11990 | 11900 | 3441 |
| 435 | 20230828 | 130200 | 3746738140 | 11980 | 12000 | 12020 | 11980 | 1355 |
| 436 | 20230828 | 130100 | 3730484040 | 12010 | 12010 | 12030 | 12000 | 270 |
| 437 | 20230828 | 130000 | 3727241820 | 12010 | 12040 | 12040 | 12000 | 1228 |
| 438 | 20230828 | 125900 | 3712473450 | 12030 | 12070 | 12080 | 12010 | 1434 |
| 439 | 20230828 | 125800 | 3695209770 | 12070 | 12050 | 12070 | 12050 | 1639 |
| 440 | 20230828 | 125700 | 3675448890 | 12050 | 12050 | 12060 | 12020 | 648 |
| 441 | 20230828 | 125600 | 3667651890 | 12060 | 11980 | 12060 | 11980 | 2369 |
| 442 | 20230828 | 125500 | 3639220260 | 11990 | 11950 | 11990 | 11920 | 286 |
| 443 | 20230828 | 125400 | 3635807550 | 11950 | 11970 | 11980 | 11890 | 1851 |
| 444 | 20230828 | 125300 | 3613664510 | 11890 | 11870 | 11890 | 11870 | 3745 |
| 445 | 20230828 | 125200 | 3569174540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 446 | 20230828 | 125100 | 3569174540 | 11890 | 11950 | 11960 | 11890 | 4396 |
| 447 | 20230828 | 125000 | 3516776790 | 11940 | 11900 | 11970 | 11900 | 2010 |
| 448 | 20230828 | 124900 | 3492761740 | 11930 | 11920 | 11930 | 11890 | 2400 |
| 449 | 20230828 | 124800 | 3464189470 | 11960 | 11950 | 12020 | 11900 | 6583 |
| 450 | 20230828 | 124700 | 3385467400 | 11950 | 12030 | 12040 | 11950 | 5531 |
| 451 | 20230828 | 124600 | 3319076270 | 12030 | 12100 | 12100 | 12030 | 3122 |
| 452 | 20230828 | 124500 | 3281382140 | 12110 | 12110 | 12110 | 12100 | 1210 |
| 453 | 20230828 | 124400 | 3266734710 | 12110 | 12120 | 12120 | 12110 | 971 |
| 454 | 20230828 | 124300 | 3254975250 | 12120 | 12120 | 12120 | 12120 | 220 |
| 455 | 20230828 | 124200 | 3252308850 | 12130 | 12190 | 12190 | 12130 | 1063 |
| 456 | 20230828 | 124100 | 3239401330 | 12150 | 12150 | 12150 | 12140 | 370 |
| 457 | 20230828 | 124000 | 3234906140 | 12160 | 12140 | 12160 | 12140 | 1170 |
| 458 | 20230828 | 123900 | 3220691050 | 12120 | 12120 | 12120 | 12110 | 320 |
| 459 | 20230828 | 123800 | 3216814310 | 12120 | 12120 | 12130 | 12120 | 1295 |
| 460 | 20230828 | 123700 | 3201117910 | 12130 | 12120 | 12140 | 12120 | 639 |
| 461 | 20230828 | 123600 | 3193370500 | 12120 | 12130 | 12130 | 12110 | 524 |
| 462 | 20230828 | 123500 | 3187022840 | 12110 | 12110 | 12130 | 12100 | 750 |
| 463 | 20230828 | 123400 | 3177941680 | 12110 | 12110 | 12110 | 12100 | 698 |
| 464 | 20230828 | 123300 | 3169490280 | 12100 | 12110 | 12110 | 12100 | 2083 |
| 465 | 20230828 | 123200 | 3144276100 | 12110 | 12130 | 12130 | 12110 | 2201 |
| 466 | 20230828 | 123100 | 3117595950 | 12130 | 12180 | 12190 | 12120 | 6711 |
| 467 | 20230828 | 123000 | 3036027810 | 12180 | 12200 | 12200 | 12180 | 815 |
| 468 | 20230828 | 122900 | 3026094030 | 12200 | 12190 | 12200 | 12190 | 464 |
| 469 | 20230828 | 122800 | 3020435230 | 12190 | 12180 | 12200 | 12180 | 1309 |
| 470 | 20230828 | 122700 | 3004477040 | 12180 | 12180 | 12200 | 12180 | 797 |
| 471 | 20230828 | 122600 | 2994764040 | 12180 | 12180 | 12190 | 12180 | 1541 |
| 472 | 20230828 | 122500 | 2975990960 | 12200 | 12200 | 12200 | 12190 | 558 |
| 473 | 20230828 | 122400 | 2969184190 | 12190 | 12230 | 12230 | 12180 | 5304 |
| 474 | 20230828 | 122300 | 2904443110 | 12240 | 12240 | 12240 | 12230 | 661 |
| 475 | 20230828 | 122200 | 2896358930 | 12270 | 12260 | 12270 | 12240 | 2993 |
| 476 | 20230828 | 122100 | 2859667070 | 12260 | 12260 | 12270 | 12260 | 592 |
| 477 | 20230828 | 122000 | 2852409100 | 12260 | 12280 | 12290 | 12260 | 6975 |
| 478 | 20230828 | 121900 | 2766776460 | 12290 | 12290 | 12290 | 12290 | 114 |
| 479 | 20230828 | 121800 | 2765375400 | 12290 | 12310 | 12310 | 12290 | 642 |
| 480 | 20230828 | 121700 | 2757483220 | 12300 | 12290 | 12300 | 12290 | 350 |
| 481 | 20230828 | 121600 | 2753180450 | 12290 | 12300 | 12300 | 12290 | 453 |
| 482 | 20230828 | 121500 | 2747612970 | 12300 | 12300 | 12310 | 12290 | 257 |
| 483 | 20230828 | 121400 | 2744451990 | 12300 | 12300 | 12300 | 12280 | 1624 |
| 484 | 20230828 | 121300 | 2724493870 | 12310 | 12330 | 12330 | 12310 | 153 |
| 485 | 20230828 | 121200 | 2722607580 | 12290 | 12340 | 12340 | 12290 | 896 |
| 486 | 20230828 | 121100 | 2711576780 | 12350 | 12270 | 12350 | 12270 | 3088 |
| 487 | 20230828 | 121000 | 2673584930 | 12270 | 12270 | 12270 | 12270 | 1141 |
| 488 | 20230828 | 120900 | 2659584860 | 12270 | 12290 | 12300 | 12270 | 1990 |
| 489 | 20230828 | 120800 | 2635146050 | 12300 | 12290 | 12300 | 12290 | 177 |
| 490 | 20230828 | 120700 | 2632970620 | 12280 | 12290 | 12290 | 12280 | 1842 |
| 491 | 20230828 | 120600 | 2610332970 | 12300 | 12300 | 12300 | 12290 | 699 |
| 492 | 20230828 | 120500 | 2601737310 | 12300 | 12300 | 12310 | 12300 | 857 |
| 493 | 20230828 | 120400 | 2591195640 | 12300 | 12310 | 12310 | 12300 | 630 |
| 494 | 20230828 | 120300 | 2583445090 | 12310 | 12310 | 12320 | 12310 | 229 |
| 495 | 20230828 | 120200 | 2580625400 | 12310 | 12310 | 12310 | 12300 | 154 |
| 496 | 20230828 | 120100 | 2578730370 | 12300 | 12310 | 12310 | 12300 | 824 |
| 497 | 20230828 | 120000 | 2568590200 | 12310 | 12310 | 12310 | 12310 | 243 |
| 498 | 20230828 | 115900 | 2565598870 | 12310 | 12320 | 12320 | 12310 | 596 |
| 499 | 20230828 | 115800 | 2558261610 | 12310 | 12310 | 12320 | 12310 | 152 |
| 500 | 20230828 | 115700 | 2556390390 | 12310 | 12310 | 12310 | 12310 | 690 |
| 501 | 20230828 | 115600 | 2547896490 | 12310 | 12330 | 12330 | 12310 | 3317 |
| 502 | 20230828 | 115500 | 2507017700 | 12330 | 12330 | 12330 | 12330 | 134 |
| 503 | 20230828 | 115400 | 2505365480 | 12340 | 12350 | 12360 | 12340 | 551 |
| 504 | 20230828 | 115300 | 2498564370 | 12350 | 12340 | 12350 | 12340 | 614 |
| 505 | 20230828 | 115200 | 2490986080 | 12350 | 12360 | 12360 | 12350 | 1141 |
| 506 | 20230828 | 115100 | 2476894120 | 12360 | 12360 | 12380 | 12360 | 716 |
| 507 | 20230828 | 115000 | 2468041070 | 12360 | 12360 | 12360 | 12360 | 230 |
| 508 | 20230828 | 114900 | 2465198270 | 12360 | 12360 | 12380 | 12360 | 804 |
| 509 | 20230828 | 114800 | 2455260810 | 12350 | 12350 | 12350 | 12350 | 239 |
| 510 | 20230828 | 114700 | 2452309160 | 12350 | 12360 | 12380 | 12350 | 668 |
| 511 | 20230828 | 114600 | 2444050740 | 12360 | 12350 | 12360 | 12350 | 281 |
| 512 | 20230828 | 114500 | 2440579600 | 12350 | 12350 | 12350 | 12340 | 719 |
| 513 | 20230828 | 114400 | 2431701360 | 12360 | 12350 | 12360 | 12350 | 103 |
| 514 | 20230828 | 114300 | 2430429280 | 12350 | 12330 | 12350 | 12330 | 791 |
| 515 | 20230828 | 114200 | 2420674360 | 12340 | 12330 | 12340 | 12320 | 473 |
| 516 | 20230828 | 114100 | 2414842370 | 12330 | 12320 | 12330 | 12320 | 722 |
| 517 | 20230828 | 114000 | 2405946290 | 12320 | 12350 | 12350 | 12320 | 556 |
| 518 | 20230828 | 113900 | 2399092750 | 12340 | 12340 | 12350 | 12330 | 456 |
| 519 | 20230828 | 113800 | 2393469210 | 12330 | 12310 | 12330 | 12310 | 1382 |
| 520 | 20230828 | 113700 | 2376438380 | 12320 | 12320 | 12330 | 12320 | 1076 |
| 521 | 20230828 | 113600 | 2363181060 | 12330 | 12330 | 12330 | 12320 | 495 |
| 522 | 20230828 | 113500 | 2357079430 | 12320 | 12350 | 12350 | 12310 | 2042 |
| 523 | 20230828 | 113400 | 2331922060 | 12350 | 12340 | 12350 | 12340 | 133 |
| 524 | 20230828 | 113300 | 2330280250 | 12350 | 12360 | 12380 | 12340 | 554 |
| 525 | 20230828 | 113200 | 2323439130 | 12380 | 12350 | 12390 | 12340 | 949 |
| 526 | 20230828 | 113100 | 2311712090 | 12310 | 12350 | 12350 | 12310 | 2047 |
| 527 | 20230828 | 113000 | 2286460130 | 12350 | 12380 | 12380 | 12350 | 2052 |
| 528 | 20230828 | 112900 | 2261086310 | 12370 | 12370 | 12380 | 12370 | 345 |
| 529 | 20230828 | 112800 | 2256817530 | 12370 | 12400 | 12400 | 12370 | 896 |
| 530 | 20230828 | 112700 | 2245727470 | 12400 | 12410 | 12420 | 12390 | 390 |
| 531 | 20230828 | 112600 | 2240890190 | 12420 | 12460 | 12460 | 12420 | 1186 |
| 532 | 20230828 | 112500 | 2226156500 | 12480 | 12430 | 12550 | 12430 | 4680 |
| 533 | 20230828 | 112400 | 2167493120 | 12430 | 12430 | 12430 | 12420 | 309 |
| 534 | 20230828 | 112300 | 2163654640 | 12410 | 12420 | 12420 | 12410 | 576 |
| 535 | 20230828 | 112200 | 2156504960 | 12410 | 12410 | 12410 | 12400 | 484 |
| 536 | 20230828 | 112100 | 2150498900 | 12400 | 12470 | 12470 | 12400 | 7550 |
| 537 | 20230828 | 112000 | 2056475960 | 12480 | 12480 | 12480 | 12470 | 40 |
| 538 | 20230828 | 111900 | 2055977060 | 12470 | 12460 | 12470 | 12460 | 244 |
| 539 | 20230828 | 111800 | 2052935390 | 12490 | 12430 | 12490 | 12430 | 718 |
| 540 | 20230828 | 111700 | 2044003550 | 12430 | 12380 | 12440 | 12370 | 2624 |
| 541 | 20230828 | 111600 | 2011396960 | 12380 | 12540 | 12550 | 12260 | 22836 |
| 542 | 20230828 | 111500 | 1728636860 | 12540 | 12550 | 12560 | 12540 | 1163 |
| 543 | 20230828 | 111400 | 1714047870 | 12550 | 12560 | 12560 | 12540 | 1701 |
| 544 | 20230828 | 111300 | 1692700640 | 12550 | 12560 | 12570 | 12550 | 1452 |
| 545 | 20230828 | 111200 | 1674465980 | 12560 | 12600 | 12600 | 12560 | 2456 |
| 546 | 20230828 | 111100 | 1643581400 | 12600 | 12600 | 12610 | 12600 | 605 |
| 547 | 20230828 | 111000 | 1635955160 | 12600 | 12600 | 12600 | 12590 | 697 |
| 548 | 20230828 | 110900 | 1627175230 | 12600 | 12600 | 12600 | 12590 | 1730 |
| 549 | 20230828 | 110800 | 1605387240 | 12600 | 12600 | 12610 | 12600 | 1481 |
| 550 | 20230828 | 110700 | 1586726590 | 12600 | 12630 | 12630 | 12600 | 3149 |
| 551 | 20230828 | 110600 | 1547008680 | 12630 | 12630 | 12640 | 12630 | 929 |
| 552 | 20230828 | 110500 | 1535274520 | 12630 | 12640 | 12640 | 12630 | 1746 |
| 553 | 20230828 | 110400 | 1513215560 | 12650 | 12660 | 12680 | 12640 | 1603 |
| 554 | 20230828 | 110300 | 1492938170 | 12660 | 12680 | 12680 | 12660 | 1727 |
| 555 | 20230828 | 110200 | 1471066350 | 12680 | 12690 | 12690 | 12680 | 970 |
| 556 | 20230828 | 110100 | 1458765020 | 12690 | 12750 | 12750 | 12690 | 713 |
| 557 | 20230828 | 110000 | 1449699230 | 12750 | 12770 | 12770 | 12750 | 89 |
| 558 | 20230828 | 105900 | 1448564080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 559 | 20230828 | 105800 | 1448564080 | 12750 | 12750 | 12750 | 12750 | 20 |
| 560 | 20230828 | 105700 | 1448309080 | 12700 | 12740 | 12740 | 12700 | 3568 |
| 561 | 20230828 | 105600 | 1402974630 | 12740 | 12740 | 12740 | 12740 | 510 |
| 562 | 20230828 | 105500 | 1396477230 | 12700 | 12700 | 12700 | 12700 | 2 |
| 563 | 20230828 | 105400 | 1396451830 | 12700 | 12740 | 12870 | 12700 | 3410 |
| 564 | 20230828 | 105300 | 1352966810 | 12720 | 12740 | 12740 | 12720 | 1091 |
| 565 | 20230828 | 105200 | 1339082290 | 12740 | 12750 | 12750 | 12740 | 276 |
| 566 | 20230828 | 105100 | 1335564850 | 12750 | 12750 | 12750 | 12740 | 537 |
| 567 | 20230828 | 105000 | 1328718480 | 12750 | 12780 | 12780 | 12750 | 642 |
| 568 | 20230828 | 104900 | 1320531600 | 12780 | 12790 | 12790 | 12780 | 1402 |
| 569 | 20230828 | 104800 | 1302610480 | 12790 | 12800 | 12800 | 12790 | 68 |
| 570 | 20230828 | 104700 | 1301740650 | 12800 | 12840 | 12840 | 12800 | 2723 |
| 571 | 20230828 | 104600 | 1266884670 | 12860 | 12880 | 12880 | 12860 | 4 |
| 572 | 20230828 | 104500 | 1266833190 | 12890 | 12810 | 12890 | 12810 | 487 |
| 573 | 20230828 | 104400 | 1260561680 | 12810 | 12810 | 12810 | 12810 | 995 |
| 574 | 20230828 | 104300 | 1247815730 | 12810 | 12820 | 12820 | 12810 | 428 |
| 575 | 20230828 | 104200 | 1242333030 | 12810 | 12830 | 12830 | 12810 | 156 |
| 576 | 20230828 | 104100 | 1240334370 | 12830 | 12840 | 12840 | 12830 | 572 |
| 577 | 20230828 | 104000 | 1232995260 | 12830 | 12830 | 12860 | 12830 | 1144 |
| 578 | 20230828 | 103900 | 1218313630 | 12810 | 12850 | 12850 | 12810 | 68 |
| 579 | 20230828 | 103800 | 1217441970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 580 | 20230828 | 103700 | 1217441970 | 12860 | 12860 | 12860 | 12840 | 182 |
| 581 | 20230828 | 103600 | 1215102050 | 12840 | 12840 | 12840 | 12840 | 68 |
| 582 | 20230828 | 103500 | 1214228930 | 12840 | 12840 | 12840 | 12840 | 51 |
| 583 | 20230828 | 103400 | 1213574090 | 12840 | 12860 | 12860 | 12800 | 1004 |
| 584 | 20230828 | 103300 | 1200722670 | 12800 | 12810 | 12820 | 12800 | 1074 |
| 585 | 20230828 | 103200 | 1186971810 | 12800 | 12850 | 12850 | 12800 | 1000 |
| 586 | 20230828 | 103100 | 1174165410 | 12860 | 12860 | 12860 | 12860 | 451 |
| 587 | 20230828 | 103000 | 1168365550 | 12860 | 12900 | 12900 | 12860 | 106 |
| 588 | 20230828 | 102900 | 1167001190 | 12900 | 12900 | 12900 | 12900 | 5 |
| 589 | 20230828 | 102800 | 1166936690 | 12900 | 12860 | 12900 | 12860 | 70 |
| 590 | 20230828 | 102700 | 1166034790 | 12840 | 12850 | 12850 | 12840 | 143 |
| 591 | 20230828 | 102600 | 1164197390 | 12850 | 12840 | 12850 | 12840 | 973 |
| 592 | 20230828 | 102500 | 1151698240 | 12840 | 12820 | 12840 | 12820 | 120 |
| 593 | 20230828 | 102400 | 1150157550 | 12810 | 12800 | 12810 | 12800 | 1169 |
| 594 | 20230828 | 102300 | 1135183160 | 12800 | 12790 | 12800 | 12790 | 131 |
| 595 | 20230828 | 102200 | 1133506540 | 12790 | 12790 | 12790 | 12790 | 31 |
| 596 | 20230828 | 102100 | 1133110050 | 12790 | 12750 | 12790 | 12720 | 1096 |
| 597 | 20230828 | 102000 | 1119150080 | 12740 | 12740 | 12740 | 12740 | 74 |
| 598 | 20230828 | 101900 | 1118207320 | 12740 | 12770 | 12800 | 12740 | 1063 |
| 599 | 20230828 | 101800 | 1104651300 | 12770 | 12780 | 12810 | 12770 | 568 |
| 600 | 20230828 | 101700 | 1097379640 | 12770 | 12750 | 12770 | 12750 | 407 |
| 601 | 20230828 | 101600 | 1092190090 | 12740 | 12740 | 12740 | 12740 | 50 |
| 602 | 20230828 | 101500 | 1091553090 | 12740 | 12770 | 12770 | 12740 | 850 |
| 603 | 20230828 | 101400 | 1080710790 | 12800 | 12760 | 12800 | 12750 | 1255 |
| 604 | 20230828 | 101300 | 1064695170 | 12760 | 12780 | 12780 | 12760 | 484 |
| 605 | 20230828 | 101200 | 1058510670 | 12780 | 12790 | 12810 | 12780 | 801 |
| 606 | 20230828 | 101100 | 1048255010 | 12780 | 12750 | 12800 | 12750 | 1817 |
| 607 | 20230828 | 101000 | 1025035810 | 12720 | 12750 | 12750 | 12720 | 1476 |
| 608 | 20230828 | 100900 | 1006252970 | 12740 | 12750 | 12780 | 12720 | 1814 |
| 609 | 20230828 | 100800 | 983108550 | 12750 | 12710 | 12750 | 12700 | 3003 |
| 610 | 20230828 | 100700 | 944918040 | 12700 | 12740 | 12740 | 12700 | 1441 |
| 611 | 20230828 | 100600 | 926597300 | 12740 | 12750 | 12750 | 12710 | 1806 |
| 612 | 20230828 | 100500 | 903596220 | 12740 | 12770 | 12770 | 12740 | 1639 |
| 613 | 20230828 | 100400 | 882696110 | 12780 | 12780 | 12780 | 12780 | 332 |
| 614 | 20230828 | 100300 | 878453150 | 12780 | 12800 | 12800 | 12780 | 733 |
| 615 | 20230828 | 100200 | 869084390 | 12800 | 12810 | 12810 | 12800 | 110 |
| 616 | 20230828 | 100100 | 867676000 | 12800 | 12820 | 12890 | 12780 | 4039 |
| 617 | 20230828 | 100000 | 815950840 | 12820 | 12850 | 12850 | 12820 | 2273 |
| 618 | 20230828 | 095900 | 786777640 | 12850 | 12850 | 12860 | 12840 | 473 |
| 619 | 20230828 | 095800 | 780700490 | 12840 | 12860 | 12860 | 12840 | 816 |
| 620 | 20230828 | 095700 | 770219710 | 12860 | 12860 | 12880 | 12850 | 1894 |
| 621 | 20230828 | 095600 | 745868500 | 12870 | 12890 | 12890 | 12870 | 1119 |
| 622 | 20230828 | 095500 | 731455280 | 12890 | 12890 | 12900 | 12890 | 821 |
| 623 | 20230828 | 095400 | 720871590 | 12890 | 12890 | 12900 | 12890 | 702 |
| 624 | 20230828 | 095300 | 711819200 | 12900 | 12920 | 12920 | 12900 | 2017 |
| 625 | 20230828 | 095200 | 685789170 | 12920 | 12920 | 12920 | 12920 | 649 |
| 626 | 20230828 | 095100 | 677404090 | 12920 | 12940 | 12940 | 12920 | 1671 |
| 627 | 20230828 | 095000 | 655805910 | 12950 | 12950 | 12980 | 12950 | 1380 |
| 628 | 20230828 | 094900 | 637931310 | 12960 | 13000 | 13000 | 12960 | 1370 |
| 629 | 20230828 | 094800 | 620155060 | 12990 | 13010 | 13010 | 12990 | 2392 |
| 630 | 20230828 | 094700 | 589048320 | 12980 | 13000 | 13010 | 12980 | 2877 |
| 631 | 20230828 | 094600 | 551642990 | 13010 | 13020 | 13020 | 13010 | 268 |
| 632 | 20230828 | 094500 | 548155340 | 13010 | 13020 | 13020 | 13000 | 806 |
| 633 | 20230828 | 094400 | 537670400 | 13020 | 13010 | 13020 | 13010 | 1613 |
| 634 | 20230828 | 094300 | 516672360 | 13010 | 13020 | 13020 | 13010 | 95 |
| 635 | 20230828 | 094200 | 515436340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 636 | 20230828 | 094100 | 515436340 | 13000 | 13010 | 13090 | 13000 | 391 |
| 637 | 20230828 | 094000 | 510341490 | 13000 | 13070 | 13070 | 13000 | 231 |
| 638 | 20230828 | 093900 | 507330090 | 13000 | 13080 | 13080 | 12990 | 507 |
| 639 | 20230828 | 093800 | 500732390 | 13000 | 13020 | 13020 | 12990 | 235 |
| 640 | 20230828 | 093700 | 497677790 | 13060 | 13100 | 13100 | 13060 | 204 |
| 641 | 20230828 | 093600 | 495012460 | 13090 | 13090 | 13090 | 13090 | 1 |
| 642 | 20230828 | 093500 | 494999370 | 13110 | 13110 | 13110 | 13110 | 10 |
| 643 | 20230828 | 093400 | 494868270 | 13100 | 13090 | 13100 | 13090 | 130 |
| 644 | 20230828 | 093300 | 493166440 | 13060 | 13060 | 13060 | 13060 | 10 |
| 645 | 20230828 | 093200 | 493035840 | 13060 | 13010 | 13060 | 13010 | 2041 |
| 646 | 20230828 | 093100 | 466452950 | 13020 | 13020 | 13020 | 13000 | 310 |
| 647 | 20230828 | 093000 | 462417750 | 13030 | 13030 | 13030 | 12950 | 1489 |
| 648 | 20230828 | 092900 | 443068250 | 13050 | 13060 | 13060 | 13050 | 377 |
| 649 | 20230828 | 092800 | 438146790 | 13120 | 13120 | 13120 | 13060 | 455 |
| 650 | 20230828 | 092700 | 432184370 | 13120 | 13150 | 13170 | 13120 | 162 |
| 651 | 20230828 | 092600 | 430054530 | 13150 | 13210 | 13210 | 13150 | 2990 |
| 652 | 20230828 | 092500 | 390598420 | 13210 | 13250 | 13250 | 13210 | 4727 |
| 653 | 20230828 | 092400 | 328004320 | 13250 | 13260 | 13260 | 13250 | 636 |
| 654 | 20230828 | 092300 | 319576370 | 13250 | 13250 | 13260 | 13250 | 134 |
| 655 | 20230828 | 092200 | 317800770 | 13310 | 13250 | 13310 | 13250 | 107 |
| 656 | 20230828 | 092100 | 316380660 | 13250 | 13250 | 13250 | 13250 | 4 |
| 657 | 20230828 | 092000 | 316327660 | 13250 | 13250 | 13250 | 13250 | 3 |
| 658 | 20230828 | 091900 | 316287910 | 13250 | 13230 | 13340 | 13230 | 138 |
| 659 | 20230828 | 091800 | 314460880 | 13220 | 13300 | 13300 | 13220 | 3293 |
| 660 | 20230828 | 091700 | 270804700 | 13340 | 13340 | 13340 | 13300 | 351 |
| 661 | 20230828 | 091600 | 266125170 | 13390 | 13390 | 13390 | 13390 | 1 |
| 662 | 20230828 | 091500 | 266111780 | 13340 | 13390 | 13390 | 13330 | 754 |
| 663 | 20230828 | 091400 | 256053970 | 13390 | 13400 | 13400 | 13390 | 140 |
| 664 | 20230828 | 091300 | 254178710 | 13400 | 13390 | 13400 | 13390 | 110 |
| 665 | 20230828 | 091200 | 252705780 | 13390 | 13400 | 13400 | 13390 | 787 |
| 666 | 20230828 | 091100 | 242162690 | 13450 | 13400 | 13450 | 13400 | 791 |
| 667 | 20230828 | 091000 | 231559900 | 13400 | 13400 | 13400 | 13400 | 18 |
| 668 | 20230828 | 090900 | 231318700 | 13400 | 13330 | 13400 | 13330 | 246 |
| 669 | 20230828 | 090800 | 228039380 | 13300 | 13360 | 13410 | 13300 | 2312 |
| 670 | 20230828 | 090700 | 197175010 | 13360 | 13390 | 13390 | 13360 | 540 |
| 671 | 20230828 | 090600 | 189951900 | 13410 | 13450 | 13450 | 13410 | 1704 |
| 672 | 20230828 | 090500 | 167076460 | 13480 | 13470 | 13500 | 13470 | 637 |
| 673 | 20230828 | 090400 | 158484340 | 13480 | 13400 | 13490 | 13400 | 240 |
| 674 | 20230828 | 090300 | 155247000 | 13500 | 13430 | 13500 | 13360 | 5953 |
| 675 | 20230828 | 090200 | 74967600 | 13430 | 13220 | 13430 | 13220 | 2972 |
| 676 | 20230828 | 090100 | 35182060 | 13210 | 13220 | 13220 | 13200 | 1312 |
| 677 | 20230828 | 090000 | 17851940 | 13200 | 13200 | 13290 | 13200 | 1351 |