36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 3 | 20230831 | 201700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230831 | 201600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230831 | 201500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230831 | 201400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230831 | 201300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230831 | 201200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230831 | 201100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230831 | 201000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230831 | 200900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230831 | 200800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230831 | 200700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230831 | 200600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230831 | 200500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230831 | 200400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230831 | 200300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230831 | 200200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230831 | 200100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230831 | 200000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230831 | 195900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230831 | 195800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230831 | 195700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230831 | 195600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230831 | 195500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230831 | 195400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230831 | 195300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230831 | 195200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230831 | 195100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230831 | 195000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230831 | 194900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230831 | 194800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 33 | 20230831 | 194700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230831 | 194600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230831 | 194500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230831 | 194400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230831 | 194300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230831 | 194200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230831 | 194100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230831 | 194000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230831 | 193900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230831 | 193800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230831 | 193700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230831 | 193600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230831 | 193500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230831 | 193400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230831 | 193300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230831 | 193200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230831 | 193100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230831 | 193000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230831 | 192900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230831 | 192800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230831 | 192700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230831 | 192600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230831 | 192500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230831 | 192400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230831 | 192300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230831 | 192200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230831 | 192100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230831 | 192000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230831 | 191900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230831 | 191800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 63 | 20230831 | 191700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230831 | 191600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230831 | 191500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230831 | 191400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230831 | 191300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230831 | 191200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230831 | 191100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230831 | 191000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230831 | 190900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230831 | 190800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230831 | 190700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230831 | 190600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230831 | 190500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230831 | 190400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230831 | 190300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230831 | 190200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230831 | 190100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230831 | 190000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230831 | 185900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230831 | 185800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230831 | 185700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230831 | 185600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230831 | 185500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230831 | 185400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230831 | 185300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230831 | 185200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230831 | 185100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230831 | 185000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230831 | 184900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230831 | 184800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 93 | 20230831 | 184700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230831 | 184600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230831 | 184500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230831 | 184400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230831 | 184300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230831 | 184200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230831 | 184100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230831 | 184000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230831 | 183900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230831 | 183800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230831 | 183700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230831 | 183600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230831 | 183500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230831 | 183400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230831 | 183300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230831 | 183200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230831 | 183100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230831 | 183000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230831 | 182900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230831 | 182800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230831 | 182700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230831 | 182600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230831 | 182500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230831 | 182400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230831 | 182300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230831 | 182200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230831 | 182100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230831 | 182000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230831 | 181900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230831 | 181800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 123 | 20230831 | 181700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230831 | 181600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230831 | 181500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230831 | 181400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230831 | 181300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230831 | 181200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230831 | 181100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230831 | 181000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230831 | 180900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230831 | 180800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230831 | 180700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230831 | 180600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230831 | 180500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230831 | 180400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230831 | 180300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230831 | 180200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230831 | 180100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230831 | 180000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230831 | 175900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230831 | 175800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230831 | 175700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230831 | 175600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230831 | 175500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230831 | 175400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230831 | 175300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230831 | 175200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230831 | 175100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230831 | 175000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230831 | 174900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230831 | 174800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 153 | 20230831 | 174700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230831 | 174600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230831 | 174500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230831 | 174400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230831 | 174300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230831 | 174200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230831 | 174100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230831 | 174000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230831 | 173900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230831 | 173800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230831 | 173700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230831 | 173600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230831 | 173500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230831 | 173400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230831 | 173300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230831 | 173200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230831 | 173100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230831 | 173000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230831 | 172900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230831 | 172800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230831 | 172700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230831 | 172600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230831 | 172500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230831 | 172400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230831 | 172300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230831 | 172200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230831 | 172100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230831 | 172000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230831 | 171900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230831 | 171800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 183 | 20230831 | 171700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230831 | 171600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230831 | 171500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230831 | 171400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230831 | 171300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230831 | 171200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230831 | 171100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230831 | 171000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230831 | 170900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230831 | 170800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230831 | 170700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230831 | 170600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230831 | 170500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230831 | 170400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230831 | 170300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230831 | 170200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230831 | 170100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230831 | 170000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230831 | 165900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230831 | 165800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230831 | 165700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230831 | 165600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230831 | 165500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230831 | 165400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230831 | 165300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230831 | 165200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230831 | 165100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230831 | 165000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230831 | 164900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230831 | 164800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 213 | 20230831 | 164700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230831 | 164600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230831 | 164500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230831 | 164400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230831 | 164300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230831 | 164200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230831 | 164100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230831 | 164000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230831 | 163900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230831 | 163800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230831 | 163700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230831 | 163600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230831 | 163500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230831 | 163400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230831 | 163300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230831 | 163200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20230831 | 163100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20230831 | 163000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20230831 | 162900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20230831 | 162800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20230831 | 162700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20230831 | 162600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20230831 | 162500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20230831 | 162400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20230831 | 162300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20230831 | 162200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20230831 | 162100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20230831 | 162000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20230831 | 161900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20230831 | 161800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 243 | 20230831 | 161700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20230831 | 161600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20230831 | 161500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20230831 | 161400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20230831 | 161300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20230831 | 161200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20230831 | 161100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20230831 | 161000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20230831 | 160900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20230831 | 160800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20230831 | 160700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20230831 | 160600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20230831 | 160500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20230831 | 160400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20230831 | 160300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20230831 | 160200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20230831 | 160100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20230831 | 160000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20230831 | 155900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20230831 | 155800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20230831 | 155700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230831 | 155600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230831 | 155500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20230831 | 155400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20230831 | 155300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20230831 | 155200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20230831 | 155100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20230831 | 155000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20230831 | 154900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20230831 | 154800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 273 | 20230831 | 154700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20230831 | 154600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20230831 | 154500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20230831 | 154400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20230831 | 154300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20230831 | 154200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20230831 | 154100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20230831 | 154000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20230831 | 153900 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20230831 | 153800 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20230831 | 153700 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20230831 | 153600 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20230831 | 153500 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20230831 | 153400 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20230831 | 153300 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20230831 | 153200 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20230831 | 153100 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20230831 | 153000 | 3322218010 | 12710 | 12710 | 12710 | 12710 | 1870 |
| 291 | 20230831 | 152900 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20230831 | 152800 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20230831 | 152700 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20230831 | 152600 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20230831 | 152500 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20230831 | 152400 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20230831 | 152300 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20230831 | 152200 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20230831 | 152100 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20230831 | 152000 | 3298450310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20230831 | 151900 | 3298450310 | 12710 | 12640 | 12710 | 12640 | 142 |
| 302 | 20230831 | 151800 | 3296655360 | 12720 | 12700 | 12720 | 12700 | 348 |
| 303 | 20230831 | 151700 | 3292234060 | 12680 | 12670 | 12690 | 12660 | 1027 |
| 304 | 20230831 | 151600 | 3279208870 | 12660 | 12630 | 12660 | 12630 | 691 |
| 305 | 20230831 | 151500 | 3270468300 | 12620 | 12680 | 12680 | 12620 | 1638 |
| 306 | 20230831 | 151400 | 3249750500 | 12680 | 12670 | 12700 | 12610 | 1358 |
| 307 | 20230831 | 151300 | 3232562200 | 12670 | 12660 | 12720 | 12650 | 1371 |
| 308 | 20230831 | 151200 | 3215184760 | 12660 | 12720 | 12720 | 12660 | 1678 |
| 309 | 20230831 | 151100 | 3193873730 | 12720 | 12690 | 12720 | 12650 | 1086 |
| 310 | 20230831 | 151000 | 3180095730 | 12640 | 12730 | 12730 | 12640 | 2084 |
| 311 | 20230831 | 150900 | 3153627700 | 12730 | 12730 | 12740 | 12730 | 1183 |
| 312 | 20230831 | 150800 | 3138560350 | 12730 | 12710 | 12730 | 12710 | 1238 |
| 313 | 20230831 | 150700 | 3122810530 | 12700 | 12700 | 12720 | 12690 | 1897 |
| 314 | 20230831 | 150600 | 3098708060 | 12690 | 12670 | 12700 | 12670 | 1267 |
| 315 | 20230831 | 150500 | 3082640400 | 12670 | 12600 | 12670 | 12600 | 1263 |
| 316 | 20230831 | 150400 | 3066692390 | 12600 | 12580 | 12600 | 12560 | 682 |
| 317 | 20230831 | 150300 | 3058106920 | 12530 | 12550 | 12560 | 12530 | 5945 |
| 318 | 20230831 | 150200 | 2983586220 | 12540 | 12570 | 12570 | 12530 | 5913 |
| 319 | 20230831 | 150100 | 2909397560 | 12570 | 12620 | 12620 | 12570 | 2629 |
| 320 | 20230831 | 150000 | 2876294790 | 12610 | 12610 | 12620 | 12610 | 584 |
| 321 | 20230831 | 145900 | 2868927320 | 12600 | 12650 | 12650 | 12600 | 516 |
| 322 | 20230831 | 145800 | 2862415660 | 12650 | 12660 | 12660 | 12650 | 318 |
| 323 | 20230831 | 145700 | 2858392250 | 12660 | 12660 | 12660 | 12660 | 131 |
| 324 | 20230831 | 145600 | 2856733790 | 12630 | 12670 | 12670 | 12630 | 289 |
| 325 | 20230831 | 145500 | 2853077210 | 12670 | 12670 | 12670 | 12670 | 22 |
| 326 | 20230831 | 145400 | 2852798470 | 12630 | 12660 | 12680 | 12630 | 222 |
| 327 | 20230831 | 145300 | 2849988910 | 12680 | 12660 | 12680 | 12660 | 484 |
| 328 | 20230831 | 145200 | 2843856870 | 12670 | 12670 | 12670 | 12600 | 662 |
| 329 | 20230831 | 145100 | 2835490790 | 12670 | 12680 | 12680 | 12670 | 181 |
| 330 | 20230831 | 145000 | 2833196790 | 12680 | 12690 | 12700 | 12680 | 243 |
| 331 | 20230831 | 144900 | 2830113470 | 12690 | 12710 | 12710 | 12690 | 185 |
| 332 | 20230831 | 144800 | 2827763420 | 12710 | 12710 | 12710 | 12710 | 136 |
| 333 | 20230831 | 144700 | 2826034860 | 12710 | 12710 | 12710 | 12710 | 377 |
| 334 | 20230831 | 144600 | 2821243190 | 12700 | 12700 | 12700 | 12700 | 160 |
| 335 | 20230831 | 144500 | 2819211190 | 12680 | 12680 | 12680 | 12680 | 213 |
| 336 | 20230831 | 144400 | 2816510350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20230831 | 144300 | 2816510350 | 12680 | 12710 | 12710 | 12680 | 150 |
| 338 | 20230831 | 144200 | 2814605750 | 12710 | 12710 | 12710 | 12710 | 120 |
| 339 | 20230831 | 144100 | 2813080550 | 12710 | 12710 | 12710 | 12710 | 120 |
| 340 | 20230831 | 144000 | 2811555350 | 12710 | 12720 | 12720 | 12710 | 591 |
| 341 | 20230831 | 143900 | 2804042540 | 12720 | 12720 | 12720 | 12720 | 240 |
| 342 | 20230831 | 143800 | 2800989740 | 12720 | 12710 | 12720 | 12710 | 1142 |
| 343 | 20230831 | 143700 | 2786468520 | 12700 | 12670 | 12700 | 12670 | 876 |
| 344 | 20230831 | 143600 | 2775348710 | 12660 | 12660 | 12660 | 12660 | 5 |
| 345 | 20230831 | 143500 | 2775285410 | 12660 | 12660 | 12660 | 12660 | 158 |
| 346 | 20230831 | 143400 | 2773285130 | 12660 | 12660 | 12660 | 12660 | 77 |
| 347 | 20230831 | 143300 | 2772310310 | 12660 | 12660 | 12660 | 12660 | 280 |
| 348 | 20230831 | 143200 | 2768765510 | 12660 | 12650 | 12660 | 12650 | 726 |
| 349 | 20230831 | 143100 | 2759575380 | 12620 | 12620 | 12620 | 12620 | 110 |
| 350 | 20230831 | 143000 | 2758187180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 351 | 20230831 | 142900 | 2758187180 | 12610 | 12620 | 12620 | 12610 | 181 |
| 352 | 20230831 | 142800 | 2755904760 | 12610 | 12610 | 12610 | 12610 | 1 |
| 353 | 20230831 | 142700 | 2755892150 | 12610 | 12610 | 12610 | 12610 | 49 |
| 354 | 20230831 | 142600 | 2755274260 | 12610 | 12610 | 12610 | 12610 | 3 |
| 355 | 20230831 | 142500 | 2755236430 | 12610 | 12610 | 12610 | 12610 | 87 |
| 356 | 20230831 | 142400 | 2754139360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 357 | 20230831 | 142300 | 2754139360 | 12610 | 12610 | 12610 | 12610 | 10 |
| 358 | 20230831 | 142200 | 2754013260 | 12600 | 12600 | 12600 | 12600 | 751 |
| 359 | 20230831 | 142100 | 2744550660 | 12600 | 12620 | 12620 | 12600 | 3000 |
| 360 | 20230831 | 142000 | 2706738610 | 12620 | 12620 | 12620 | 12620 | 31 |
| 361 | 20230831 | 141900 | 2706347390 | 12650 | 12650 | 12650 | 12650 | 83 |
| 362 | 20230831 | 141800 | 2705297440 | 12650 | 12650 | 12650 | 12650 | 118 |
| 363 | 20230831 | 141700 | 2703804740 | 12660 | 12660 | 12660 | 12660 | 24 |
| 364 | 20230831 | 141600 | 2703500900 | 12670 | 12680 | 12680 | 12670 | 112 |
| 365 | 20230831 | 141500 | 2702081830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 366 | 20230831 | 141400 | 2702081830 | 12680 | 12680 | 12680 | 12680 | 1 |
| 367 | 20230831 | 141300 | 2702069150 | 12670 | 12670 | 12670 | 12670 | 839 |
| 368 | 20230831 | 141200 | 2691439020 | 12670 | 12670 | 12680 | 12670 | 302 |
| 369 | 20230831 | 141100 | 2687612670 | 12670 | 12670 | 12670 | 12670 | 64 |
| 370 | 20230831 | 141000 | 2686801790 | 12670 | 12700 | 12700 | 12670 | 201 |
| 371 | 20230831 | 140900 | 2684254000 | 12720 | 12720 | 12720 | 12720 | 39 |
| 372 | 20230831 | 140800 | 2683757920 | 12710 | 12700 | 12720 | 12690 | 301 |
| 373 | 20230831 | 140700 | 2679932290 | 12690 | 12690 | 12690 | 12690 | 87 |
| 374 | 20230831 | 140600 | 2678828260 | 12700 | 12700 | 12700 | 12700 | 88 |
| 375 | 20230831 | 140500 | 2677710660 | 12700 | 12700 | 12700 | 12690 | 355 |
| 376 | 20230831 | 140400 | 2673202470 | 12710 | 12700 | 12710 | 12700 | 228 |
| 377 | 20230831 | 140300 | 2670305090 | 12710 | 12710 | 12710 | 12710 | 18 |
| 378 | 20230831 | 140200 | 2670076310 | 12710 | 12710 | 12710 | 12710 | 187 |
| 379 | 20230831 | 140100 | 2667699540 | 12710 | 12710 | 12710 | 12710 | 50 |
| 380 | 20230831 | 140000 | 2667064040 | 12710 | 12710 | 12710 | 12710 | 2 |
| 381 | 20230831 | 135900 | 2667038620 | 12700 | 12700 | 12700 | 12700 | 50 |
| 382 | 20230831 | 135800 | 2666403620 | 12710 | 12710 | 12710 | 12710 | 0 |
| 383 | 20230831 | 135700 | 2666403620 | 12710 | 12710 | 12710 | 12710 | 1 |
| 384 | 20230831 | 135600 | 2666390910 | 12620 | 12680 | 12680 | 12620 | 1451 |
| 385 | 20230831 | 135500 | 2648076480 | 12630 | 12630 | 12630 | 12630 | 0 |
| 386 | 20230831 | 135400 | 2648076480 | 12630 | 12630 | 12650 | 12620 | 54 |
| 387 | 20230831 | 135300 | 2647394470 | 12620 | 12690 | 12690 | 12620 | 492 |
| 388 | 20230831 | 135200 | 2641179860 | 12690 | 12690 | 12690 | 12690 | 28 |
| 389 | 20230831 | 135100 | 2640824540 | 12690 | 12690 | 12690 | 12690 | 13 |
| 390 | 20230831 | 135000 | 2640659570 | 12690 | 12690 | 12690 | 12690 | 507 |
| 391 | 20230831 | 134900 | 2634225740 | 12710 | 12650 | 12720 | 12650 | 12 |
| 392 | 20230831 | 134800 | 2634073270 | 12620 | 12710 | 12710 | 12620 | 3514 |
| 393 | 20230831 | 134700 | 2589515740 | 12710 | 12720 | 12720 | 12710 | 770 |
| 394 | 20230831 | 134600 | 2579726830 | 12720 | 12730 | 12730 | 12720 | 398 |
| 395 | 20230831 | 134500 | 2574663290 | 12730 | 12730 | 12730 | 12730 | 1 |
| 396 | 20230831 | 134400 | 2574650560 | 12750 | 12750 | 12750 | 12750 | 831 |
| 397 | 20230831 | 134300 | 2564055310 | 12760 | 12750 | 12760 | 12750 | 510 |
| 398 | 20230831 | 134200 | 2557552710 | 12770 | 12760 | 12770 | 12760 | 300 |
| 399 | 20230831 | 134100 | 2553722260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 400 | 20230831 | 134000 | 2553722260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 401 | 20230831 | 133900 | 2553722260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 402 | 20230831 | 133800 | 2553722260 | 12770 | 12770 | 12770 | 12770 | 313 |
| 403 | 20230831 | 133700 | 2549725250 | 12770 | 12770 | 12770 | 12770 | 150 |
| 404 | 20230831 | 133600 | 2547809750 | 12770 | 12740 | 12770 | 12740 | 2110 |
| 405 | 20230831 | 133500 | 2520906330 | 12740 | 12740 | 12740 | 12740 | 531 |
| 406 | 20230831 | 133400 | 2514141390 | 12740 | 12690 | 12740 | 12690 | 656 |
| 407 | 20230831 | 133300 | 2505808350 | 12680 | 12680 | 12680 | 12680 | 50 |
| 408 | 20230831 | 133200 | 2505174350 | 12660 | 12660 | 12660 | 12660 | 0 |
| 409 | 20230831 | 133100 | 2505174350 | 12660 | 12730 | 12730 | 12660 | 887 |
| 410 | 20230831 | 133000 | 2493917840 | 12730 | 12730 | 12730 | 12730 | 1 |
| 411 | 20230831 | 132900 | 2493905110 | 12740 | 12740 | 12740 | 12740 | 0 |
| 412 | 20230831 | 132800 | 2493905110 | 12740 | 12720 | 12740 | 12720 | 196 |
| 413 | 20230831 | 132700 | 2491408780 | 12670 | 12670 | 12680 | 12670 | 935 |
| 414 | 20230831 | 132600 | 2479562310 | 12670 | 12680 | 12680 | 12670 | 129 |
| 415 | 20230831 | 132500 | 2477927870 | 12710 | 12710 | 12710 | 12710 | 94 |
| 416 | 20230831 | 132400 | 2476733130 | 12720 | 12730 | 12730 | 12720 | 4 |
| 417 | 20230831 | 132300 | 2476682230 | 12740 | 12760 | 12760 | 12740 | 180 |
| 418 | 20230831 | 132200 | 2474388170 | 12770 | 12770 | 12770 | 12770 | 0 |
| 419 | 20230831 | 132100 | 2474388170 | 12770 | 12770 | 12770 | 12770 | 220 |
| 420 | 20230831 | 132000 | 2471578770 | 12770 | 12770 | 12770 | 12760 | 638 |
| 421 | 20230831 | 131900 | 2463436560 | 12770 | 12770 | 12780 | 12770 | 1201 |
| 422 | 20230831 | 131800 | 2448090100 | 12770 | 12760 | 12770 | 12760 | 3271 |
| 423 | 20230831 | 131700 | 2406325400 | 12770 | 12770 | 12770 | 12770 | 165 |
| 424 | 20230831 | 131600 | 2404218350 | 12770 | 12730 | 12770 | 12730 | 8000 |
| 425 | 20230831 | 131500 | 2302170080 | 12730 | 12680 | 12730 | 12680 | 3791 |
| 426 | 20230831 | 131400 | 2254020640 | 12650 | 12630 | 12650 | 12630 | 1068 |
| 427 | 20230831 | 131300 | 2240510460 | 12620 | 12640 | 12640 | 12620 | 1000 |
| 428 | 20230831 | 131200 | 2227887820 | 12640 | 12630 | 12650 | 12630 | 1562 |
| 429 | 20230831 | 131100 | 2208148660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 430 | 20230831 | 131000 | 2208148660 | 12630 | 12630 | 12630 | 12630 | 17 |
| 431 | 20230831 | 130900 | 2207933950 | 12630 | 12630 | 12630 | 12630 | 309 |
| 432 | 20230831 | 130800 | 2204031280 | 12630 | 12630 | 12630 | 12630 | 500 |
| 433 | 20230831 | 130700 | 2197716280 | 12640 | 12640 | 12640 | 12640 | 292 |
| 434 | 20230831 | 130600 | 2194025400 | 12630 | 12620 | 12630 | 12620 | 238 |
| 435 | 20230831 | 130500 | 2191020610 | 12610 | 12630 | 12630 | 12610 | 141 |
| 436 | 20230831 | 130400 | 2189242560 | 12640 | 12640 | 12640 | 12640 | 0 |
| 437 | 20230831 | 130300 | 2189242560 | 12640 | 12610 | 12640 | 12610 | 85 |
| 438 | 20230831 | 130200 | 2188170650 | 12600 | 12600 | 12600 | 12600 | 0 |
| 439 | 20230831 | 130100 | 2188170650 | 12600 | 12610 | 12610 | 12600 | 225 |
| 440 | 20230831 | 130000 | 2185333950 | 12600 | 12600 | 12600 | 12600 | 213 |
| 441 | 20230831 | 125900 | 2182650150 | 12600 | 12600 | 12600 | 12600 | 1 |
| 442 | 20230831 | 125800 | 2182637550 | 12600 | 12600 | 12600 | 12600 | 125 |
| 443 | 20230831 | 125700 | 2181062550 | 12610 | 12610 | 12610 | 12610 | 103 |
| 444 | 20230831 | 125600 | 2179763720 | 12610 | 12620 | 12620 | 12610 | 9 |
| 445 | 20230831 | 125500 | 2179650160 | 12610 | 12610 | 12610 | 12610 | 38 |
| 446 | 20230831 | 125400 | 2179170980 | 12610 | 12610 | 12610 | 12610 | 81 |
| 447 | 20230831 | 125300 | 2178149570 | 12600 | 12560 | 12600 | 12560 | 4710 |
| 448 | 20230831 | 125200 | 2118924710 | 12540 | 12540 | 12540 | 12540 | 1 |
| 449 | 20230831 | 125100 | 2118912170 | 12560 | 12540 | 12560 | 12540 | 80 |
| 450 | 20230831 | 125000 | 2117908360 | 12540 | 12500 | 12540 | 12500 | 2456 |
| 451 | 20230831 | 124900 | 2087148110 | 12510 | 12510 | 12510 | 12510 | 181 |
| 452 | 20230831 | 124800 | 2084883800 | 12500 | 12500 | 12500 | 12500 | 0 |
| 453 | 20230831 | 124700 | 2084883800 | 12500 | 12500 | 12500 | 12500 | 1 |
| 454 | 20230831 | 124600 | 2084871300 | 12510 | 12510 | 12510 | 12510 | 1 |
| 455 | 20230831 | 124500 | 2084858790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 456 | 20230831 | 124400 | 2084858790 | 12490 | 12480 | 12490 | 12480 | 137 |
| 457 | 20230831 | 124300 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 458 | 20230831 | 124200 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 459 | 20230831 | 124100 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 460 | 20230831 | 124000 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 461 | 20230831 | 123900 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 462 | 20230831 | 123800 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 463 | 20230831 | 123700 | 2083147730 | 12490 | 12490 | 12490 | 12490 | 1 |
| 464 | 20230831 | 123600 | 2083135240 | 12470 | 12470 | 12470 | 12470 | 33 |
| 465 | 20230831 | 123500 | 2082723730 | 12470 | 12500 | 12500 | 12470 | 4167 |
| 466 | 20230831 | 123400 | 2030736390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 467 | 20230831 | 123300 | 2030736390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 468 | 20230831 | 123200 | 2030736390 | 12530 | 12530 | 12530 | 12530 | 12 |
| 469 | 20230831 | 123100 | 2030586030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 470 | 20230831 | 123000 | 2030586030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 471 | 20230831 | 122900 | 2030586030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 472 | 20230831 | 122800 | 2030586030 | 12530 | 12530 | 12530 | 12530 | 1 |
| 473 | 20230831 | 122700 | 2030573500 | 12500 | 12510 | 12510 | 12500 | 500 |
| 474 | 20230831 | 122600 | 2024323490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 475 | 20230831 | 122500 | 2024323490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 476 | 20230831 | 122400 | 2024323490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 477 | 20230831 | 122300 | 2024323490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 478 | 20230831 | 122200 | 2024323490 | 12500 | 12510 | 12510 | 12500 | 811 |
| 479 | 20230831 | 122100 | 2014177930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 480 | 20230831 | 122000 | 2014177930 | 12500 | 12490 | 12500 | 12490 | 352 |
| 481 | 20230831 | 121900 | 2009780160 | 12470 | 12470 | 12470 | 12470 | 1121 |
| 482 | 20230831 | 121800 | 1995801290 | 12470 | 12470 | 12470 | 12470 | 238 |
| 483 | 20230831 | 121700 | 1992833430 | 12470 | 12470 | 12470 | 12470 | 426 |
| 484 | 20230831 | 121600 | 1987521210 | 12470 | 12470 | 12470 | 12470 | 300 |
| 485 | 20230831 | 121500 | 1983780210 | 12480 | 12480 | 12500 | 12450 | 4709 |
| 486 | 20230831 | 121400 | 1924991460 | 12480 | 12480 | 12480 | 12480 | 0 |
| 487 | 20230831 | 121300 | 1924991460 | 12480 | 12500 | 12500 | 12480 | 3392 |
| 488 | 20230831 | 121200 | 1882618240 | 12510 | 12500 | 12510 | 12500 | 26 |
| 489 | 20230831 | 121100 | 1882293230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 490 | 20230831 | 121000 | 1882293230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 491 | 20230831 | 120900 | 1882293230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 492 | 20230831 | 120800 | 1882293230 | 12510 | 12510 | 12510 | 12510 | 10 |
| 493 | 20230831 | 120700 | 1882168130 | 12510 | 12510 | 12510 | 12500 | 304 |
| 494 | 20230831 | 120600 | 1878368060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 495 | 20230831 | 120500 | 1878368060 | 12500 | 12510 | 12510 | 12500 | 337 |
| 496 | 20230831 | 120400 | 1874155190 | 12500 | 12500 | 12500 | 12500 | 0 |
| 497 | 20230831 | 120300 | 1874155190 | 12500 | 12500 | 12500 | 12500 | 1 |
| 498 | 20230831 | 120200 | 1874142690 | 12500 | 12500 | 12500 | 12500 | 148 |
| 499 | 20230831 | 120100 | 1872292690 | 12500 | 12500 | 12500 | 12500 | 1361 |
| 500 | 20230831 | 120000 | 1855280190 | 12500 | 12500 | 12500 | 12500 | 1 |
| 501 | 20230831 | 115900 | 1855267690 | 12500 | 12500 | 12500 | 12500 | 1 |
| 502 | 20230831 | 115800 | 1855255190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 503 | 20230831 | 115700 | 1855255190 | 12490 | 12520 | 12520 | 12490 | 2657 |
| 504 | 20230831 | 115600 | 1822031600 | 12520 | 12520 | 12520 | 12520 | 0 |
| 505 | 20230831 | 115500 | 1822031600 | 12520 | 12520 | 12520 | 12520 | 2 |
| 506 | 20230831 | 115400 | 1822006560 | 12520 | 12520 | 12520 | 12520 | 3 |
| 507 | 20230831 | 115300 | 1821969000 | 12510 | 12510 | 12510 | 12510 | 248 |
| 508 | 20230831 | 115200 | 1818866520 | 12510 | 12520 | 12520 | 12510 | 405 |
| 509 | 20230831 | 115100 | 1813799950 | 12530 | 12520 | 12530 | 12520 | 927 |
| 510 | 20230831 | 115000 | 1802193900 | 12520 | 12520 | 12520 | 12520 | 63 |
| 511 | 20230831 | 114900 | 1801405140 | 12520 | 12520 | 12520 | 12520 | 153 |
| 512 | 20230831 | 114800 | 1799489580 | 12520 | 12520 | 12520 | 12520 | 20 |
| 513 | 20230831 | 114700 | 1799239180 | 12530 | 12530 | 12530 | 12530 | 68 |
| 514 | 20230831 | 114600 | 1798387140 | 12530 | 12530 | 12530 | 12530 | 0 |
| 515 | 20230831 | 114500 | 1798387140 | 12530 | 12530 | 12530 | 12530 | 3 |
| 516 | 20230831 | 114400 | 1798349550 | 12550 | 12550 | 12550 | 12550 | 0 |
| 517 | 20230831 | 114300 | 1798349550 | 12550 | 12550 | 12550 | 12550 | 0 |
| 518 | 20230831 | 114200 | 1798349550 | 12550 | 12550 | 12550 | 12550 | 0 |
| 519 | 20230831 | 114100 | 1798349550 | 12550 | 12550 | 12550 | 12550 | 0 |
| 520 | 20230831 | 114000 | 1798349550 | 12550 | 12550 | 12550 | 12550 | 1 |
| 521 | 20230831 | 113900 | 1798337000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 522 | 20230831 | 113800 | 1798337000 | 12550 | 12550 | 12550 | 12550 | 1 |
| 523 | 20230831 | 113700 | 1798324450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 524 | 20230831 | 113600 | 1798324450 | 12520 | 12510 | 12520 | 12510 | 793 |
| 525 | 20230831 | 113500 | 1788399010 | 12520 | 12520 | 12520 | 12520 | 279 |
| 526 | 20230831 | 113400 | 1784905930 | 12540 | 12560 | 12560 | 12540 | 64 |
| 527 | 20230831 | 113300 | 1784103350 | 12560 | 12560 | 12560 | 12560 | 10 |
| 528 | 20230831 | 113200 | 1783977750 | 12540 | 12540 | 12540 | 12540 | 1 |
| 529 | 20230831 | 113100 | 1783965210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 530 | 20230831 | 113000 | 1783965210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 531 | 20230831 | 112900 | 1783965210 | 12540 | 12540 | 12540 | 12540 | 30 |
| 532 | 20230831 | 112800 | 1783589010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 533 | 20230831 | 112700 | 1783589010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 534 | 20230831 | 112600 | 1783589010 | 12540 | 12570 | 12570 | 12540 | 33 |
| 535 | 20230831 | 112500 | 1783175130 | 12570 | 12540 | 12570 | 12540 | 780 |
| 536 | 20230831 | 112400 | 1773390630 | 12540 | 12510 | 12540 | 12510 | 113 |
| 537 | 20230831 | 112300 | 1771976100 | 12500 | 12500 | 12500 | 12500 | 237 |
| 538 | 20230831 | 112200 | 1769013600 | 12500 | 12500 | 12500 | 12500 | 33 |
| 539 | 20230831 | 112100 | 1768601100 | 12500 | 12500 | 12500 | 12500 | 500 |
| 540 | 20230831 | 112000 | 1762351100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 541 | 20230831 | 111900 | 1762351100 | 12500 | 12510 | 12510 | 12490 | 2495 |
| 542 | 20230831 | 111800 | 1731163480 | 12510 | 12520 | 12520 | 12510 | 2048 |
| 543 | 20230831 | 111700 | 1705536050 | 12510 | 12520 | 12520 | 12510 | 450 |
| 544 | 20230831 | 111600 | 1699906520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 545 | 20230831 | 111500 | 1699906520 | 12520 | 12520 | 12520 | 12510 | 2593 |
| 546 | 20230831 | 111400 | 1667462890 | 12530 | 12540 | 12540 | 12530 | 1026 |
| 547 | 20230831 | 111300 | 1654601950 | 12550 | 12550 | 12550 | 12550 | 254 |
| 548 | 20230831 | 111200 | 1651414250 | 12550 | 12560 | 12570 | 12550 | 451 |
| 549 | 20230831 | 111100 | 1645753230 | 12550 | 12550 | 12550 | 12550 | 855 |
| 550 | 20230831 | 111000 | 1635022980 | 12560 | 12560 | 12560 | 12560 | 9 |
| 551 | 20230831 | 110900 | 1634909940 | 12540 | 12520 | 12540 | 12520 | 211 |
| 552 | 20230831 | 110800 | 1632267520 | 12520 | 12540 | 12540 | 12520 | 1122 |
| 553 | 20230831 | 110700 | 1618208610 | 12550 | 12550 | 12550 | 12550 | 669 |
| 554 | 20230831 | 110600 | 1609812660 | 12550 | 12570 | 12570 | 12550 | 2095 |
| 555 | 20230831 | 110500 | 1583479800 | 12580 | 12590 | 12590 | 12570 | 340 |
| 556 | 20230831 | 110400 | 1579204980 | 12590 | 12590 | 12590 | 12580 | 303 |
| 557 | 20230831 | 110300 | 1575391720 | 12600 | 12650 | 12650 | 12600 | 4238 |
| 558 | 20230831 | 110200 | 1521949780 | 12650 | 12680 | 12680 | 12650 | 44 |
| 559 | 20230831 | 110100 | 1521392230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 560 | 20230831 | 110000 | 1521392230 | 12700 | 12730 | 12730 | 12700 | 299 |
| 561 | 20230831 | 105900 | 1517592910 | 12730 | 12730 | 12730 | 12730 | 130 |
| 562 | 20230831 | 105800 | 1515938010 | 12730 | 12690 | 12740 | 12680 | 1115 |
| 563 | 20230831 | 105700 | 1501748420 | 12680 | 12720 | 12720 | 12680 | 242 |
| 564 | 20230831 | 105600 | 1498677100 | 12730 | 12670 | 12730 | 12640 | 5119 |
| 565 | 20230831 | 105500 | 1433910280 | 12700 | 12740 | 12740 | 12680 | 3255 |
| 566 | 20230831 | 105400 | 1392567540 | 12740 | 12720 | 12740 | 12720 | 187 |
| 567 | 20230831 | 105300 | 1390187560 | 12720 | 12720 | 12720 | 12720 | 68 |
| 568 | 20230831 | 105200 | 1389322600 | 12720 | 12740 | 12740 | 12720 | 119 |
| 569 | 20230831 | 105100 | 1387807580 | 12740 | 12740 | 12740 | 12740 | 67 |
| 570 | 20230831 | 105000 | 1386954000 | 12740 | 12740 | 12740 | 12740 | 68 |
| 571 | 20230831 | 104900 | 1386087680 | 12740 | 12700 | 12740 | 12700 | 1530 |
| 572 | 20230831 | 104800 | 1366654000 | 12700 | 12680 | 12700 | 12680 | 103 |
| 573 | 20230831 | 104700 | 1365346300 | 12700 | 12700 | 12700 | 12700 | 155 |
| 574 | 20230831 | 104600 | 1363377800 | 12680 | 12760 | 12760 | 12680 | 2406 |
| 575 | 20230831 | 104500 | 1332790250 | 12760 | 12760 | 12760 | 12760 | 67 |
| 576 | 20230831 | 104400 | 1331935330 | 12760 | 12760 | 12760 | 12760 | 68 |
| 577 | 20230831 | 104300 | 1331067650 | 12760 | 12750 | 12760 | 12720 | 1581 |
| 578 | 20230831 | 104200 | 1310920090 | 12760 | 12770 | 12770 | 12750 | 1045 |
| 579 | 20230831 | 104100 | 1297580930 | 12780 | 12800 | 12810 | 12780 | 1676 |
| 580 | 20230831 | 104000 | 1276124960 | 12800 | 12780 | 12800 | 12780 | 639 |
| 581 | 20230831 | 103900 | 1267958380 | 12780 | 12770 | 12800 | 12770 | 284 |
| 582 | 20230831 | 103800 | 1264325650 | 12800 | 12780 | 12800 | 12770 | 2205 |
| 583 | 20230831 | 103700 | 1236116650 | 12780 | 12700 | 12780 | 12700 | 3344 |
| 584 | 20230831 | 103600 | 1193517580 | 12690 | 12710 | 12710 | 12690 | 89 |
| 585 | 20230831 | 103500 | 1192386790 | 12690 | 12710 | 12710 | 12690 | 892 |
| 586 | 20230831 | 103400 | 1181065390 | 12690 | 12720 | 12720 | 12690 | 1105 |
| 587 | 20230831 | 103300 | 1167030470 | 12720 | 12720 | 12720 | 12720 | 13 |
| 588 | 20230831 | 103200 | 1166865110 | 12720 | 12630 | 12720 | 12630 | 6284 |
| 589 | 20230831 | 103100 | 1087217100 | 12630 | 12620 | 12630 | 12620 | 81 |
| 590 | 20230831 | 103000 | 1086194200 | 12640 | 12610 | 12640 | 12580 | 1129 |
| 591 | 20230831 | 102900 | 1071937750 | 12630 | 12610 | 12630 | 12610 | 79 |
| 592 | 20230831 | 102800 | 1070940180 | 12610 | 12580 | 12610 | 12580 | 15 |
| 593 | 20230831 | 102700 | 1070751120 | 12600 | 12600 | 12610 | 12600 | 371 |
| 594 | 20230831 | 102600 | 1066076500 | 12610 | 12570 | 12610 | 12570 | 76 |
| 595 | 20230831 | 102500 | 1065118500 | 12570 | 12590 | 12630 | 12570 | 521 |
| 596 | 20230831 | 102400 | 1058546840 | 12630 | 12580 | 12630 | 12580 | 190 |
| 597 | 20230831 | 102300 | 1056152890 | 12620 | 12620 | 12620 | 12620 | 835 |
| 598 | 20230831 | 102200 | 1045615190 | 12620 | 12560 | 12630 | 12560 | 867 |
| 599 | 20230831 | 102100 | 1034687730 | 12560 | 12630 | 12630 | 12560 | 1202 |
| 600 | 20230831 | 102000 | 1019567700 | 12640 | 12640 | 12640 | 12640 | 67 |
| 601 | 20230831 | 101900 | 1018720820 | 12640 | 12570 | 12640 | 12570 | 120 |
| 602 | 20230831 | 101800 | 1017205630 | 12570 | 12650 | 12660 | 12570 | 849 |
| 603 | 20230831 | 101700 | 1006511570 | 12660 | 12660 | 12660 | 12660 | 69 |
| 604 | 20230831 | 101600 | 1005638030 | 12630 | 12650 | 12680 | 12630 | 570 |
| 605 | 20230831 | 101500 | 998429040 | 12650 | 12670 | 12680 | 12630 | 2203 |
| 606 | 20230831 | 101400 | 970556090 | 12650 | 12670 | 12670 | 12650 | 265 |
| 607 | 20230831 | 101300 | 967202500 | 12650 | 12600 | 12660 | 12600 | 1621 |
| 608 | 20230831 | 101200 | 946724070 | 12600 | 12560 | 12600 | 12560 | 378 |
| 609 | 20230831 | 101100 | 941966170 | 12560 | 12560 | 12560 | 12560 | 42 |
| 610 | 20230831 | 101000 | 941438650 | 12560 | 12540 | 12560 | 12540 | 218 |
| 611 | 20230831 | 100900 | 938703520 | 12540 | 12570 | 12570 | 12540 | 621 |
| 612 | 20230831 | 100800 | 930898270 | 12560 | 12560 | 12560 | 12560 | 85 |
| 613 | 20230831 | 100700 | 929830670 | 12540 | 12560 | 12560 | 12540 | 86 |
| 614 | 20230831 | 100600 | 928750910 | 12530 | 12540 | 12580 | 12530 | 43 |
| 615 | 20230831 | 100500 | 928211720 | 12540 | 12550 | 12550 | 12540 | 244 |
| 616 | 20230831 | 100400 | 925149990 | 12550 | 12490 | 12550 | 12480 | 949 |
| 617 | 20230831 | 100300 | 913293210 | 12490 | 12480 | 12490 | 12480 | 94 |
| 618 | 20230831 | 100200 | 912119430 | 12490 | 12490 | 12490 | 12490 | 209 |
| 619 | 20230831 | 100100 | 909509020 | 12490 | 12480 | 12490 | 12470 | 143 |
| 620 | 20230831 | 100000 | 907724380 | 12500 | 12480 | 12500 | 12480 | 131 |
| 621 | 20230831 | 095900 | 906088080 | 12480 | 12490 | 12490 | 12480 | 162 |
| 622 | 20230831 | 095800 | 904065650 | 12500 | 12510 | 12510 | 12500 | 69 |
| 623 | 20230831 | 095700 | 903203130 | 12510 | 12510 | 12510 | 12510 | 0 |
| 624 | 20230831 | 095600 | 903203130 | 12510 | 12540 | 12550 | 12480 | 65 |
| 625 | 20230831 | 095500 | 902390750 | 12550 | 12560 | 12560 | 12550 | 572 |
| 626 | 20230831 | 095400 | 895209640 | 12620 | 12650 | 12650 | 12560 | 302 |
| 627 | 20230831 | 095300 | 891406660 | 12580 | 12650 | 12650 | 12580 | 2198 |
| 628 | 20230831 | 095200 | 863694130 | 12660 | 12660 | 12660 | 12660 | 482 |
| 629 | 20230831 | 095100 | 857592010 | 12670 | 12670 | 12690 | 12660 | 1888 |
| 630 | 20230831 | 095000 | 833657700 | 12680 | 12670 | 12680 | 12650 | 2629 |
| 631 | 20230831 | 094900 | 800370720 | 12680 | 12670 | 12680 | 12670 | 507 |
| 632 | 20230831 | 094800 | 793941970 | 12660 | 12640 | 12660 | 12640 | 694 |
| 633 | 20230831 | 094700 | 785158990 | 12620 | 12620 | 12650 | 12610 | 1805 |
| 634 | 20230831 | 094600 | 762358300 | 12640 | 12650 | 12650 | 12610 | 1245 |
| 635 | 20230831 | 094500 | 746638990 | 12650 | 12610 | 12650 | 12610 | 17 |
| 636 | 20230831 | 094400 | 746424540 | 12610 | 12570 | 12610 | 12570 | 564 |
| 637 | 20230831 | 094300 | 739320010 | 12570 | 12650 | 12650 | 12570 | 579 |
| 638 | 20230831 | 094200 | 732008620 | 12640 | 12640 | 12640 | 12630 | 604 |
| 639 | 20230831 | 094100 | 724374100 | 12640 | 12600 | 12660 | 12600 | 6451 |
| 640 | 20230831 | 094000 | 642829330 | 12600 | 12480 | 12600 | 12460 | 7119 |
| 641 | 20230831 | 093900 | 553579060 | 12470 | 12420 | 12470 | 12420 | 686 |
| 642 | 20230831 | 093800 | 545027150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 643 | 20230831 | 093700 | 545027150 | 12420 | 12420 | 12430 | 12420 | 687 |
| 644 | 20230831 | 093600 | 536494600 | 12380 | 12380 | 12380 | 12380 | 164 |
| 645 | 20230831 | 093500 | 534464280 | 12420 | 12420 | 12420 | 12420 | 68 |
| 646 | 20230831 | 093400 | 533619720 | 12400 | 12390 | 12400 | 12390 | 17 |
| 647 | 20230831 | 093300 | 533409000 | 12390 | 12400 | 12400 | 12390 | 497 |
| 648 | 20230831 | 093200 | 527246420 | 12400 | 12380 | 12400 | 12380 | 585 |
| 649 | 20230831 | 093100 | 519994060 | 12390 | 12390 | 12390 | 12390 | 113 |
| 650 | 20230831 | 093000 | 518593990 | 12400 | 12400 | 12400 | 12380 | 956 |
| 651 | 20230831 | 092900 | 506747490 | 12400 | 12410 | 12410 | 12400 | 130 |
| 652 | 20230831 | 092800 | 505134490 | 12400 | 12410 | 12410 | 12400 | 227 |
| 653 | 20230831 | 092700 | 502318600 | 12410 | 12470 | 12470 | 12410 | 807 |
| 654 | 20230831 | 092600 | 492288210 | 12470 | 12470 | 12480 | 12470 | 444 |
| 655 | 20230831 | 092500 | 486748700 | 12470 | 12470 | 12480 | 12470 | 235 |
| 656 | 20230831 | 092400 | 483817550 | 12490 | 12470 | 12490 | 12420 | 1505 |
| 657 | 20230831 | 092300 | 465113120 | 12470 | 12430 | 12540 | 12420 | 2506 |
| 658 | 20230831 | 092200 | 433829710 | 12450 | 12440 | 12450 | 12440 | 1927 |
| 659 | 20230831 | 092100 | 409850890 | 12390 | 12310 | 12400 | 12280 | 3253 |
| 660 | 20230831 | 092000 | 369635800 | 12280 | 12310 | 12310 | 12280 | 883 |
| 661 | 20230831 | 091900 | 358777880 | 12310 | 12350 | 12350 | 12310 | 174 |
| 662 | 20230831 | 091800 | 356633820 | 12360 | 12350 | 12360 | 12350 | 1297 |
| 663 | 20230831 | 091700 | 340610870 | 12350 | 12350 | 12360 | 12350 | 170 |
| 664 | 20230831 | 091600 | 338510350 | 12350 | 12350 | 12350 | 12340 | 168 |
| 665 | 20230831 | 091500 | 336435610 | 12350 | 12230 | 12350 | 12230 | 59 |
| 666 | 20230831 | 091400 | 335713270 | 12240 | 12190 | 12240 | 12190 | 1083 |
| 667 | 20230831 | 091300 | 322508170 | 12190 | 12200 | 12200 | 12180 | 321 |
| 668 | 20230831 | 091200 | 318595670 | 12200 | 12190 | 12200 | 12190 | 925 |
| 669 | 20230831 | 091100 | 307315890 | 12190 | 12250 | 12250 | 12180 | 2211 |
| 670 | 20230831 | 091000 | 280317600 | 12250 | 12300 | 12300 | 12250 | 831 |
| 671 | 20230831 | 090900 | 270109920 | 12290 | 12250 | 12290 | 12250 | 926 |
| 672 | 20230831 | 090800 | 258729990 | 12250 | 12250 | 12250 | 12250 | 10 |
| 673 | 20230831 | 090700 | 258607490 | 12200 | 12200 | 12200 | 12200 | 76 |
| 674 | 20230831 | 090600 | 257680290 | 12200 | 12300 | 12330 | 12200 | 250 |
| 675 | 20230831 | 090500 | 254622040 | 12300 | 12150 | 12300 | 12150 | 1448 |
| 676 | 20230831 | 090400 | 236849730 | 12200 | 12220 | 12250 | 12180 | 442 |
| 677 | 20230831 | 090300 | 231450120 | 12200 | 12120 | 12200 | 12120 | 5657 |
| 678 | 20230831 | 090200 | 162813820 | 12120 | 12300 | 12300 | 12100 | 4136 |
| 679 | 20230831 | 090100 | 112366780 | 12300 | 12530 | 12540 | 12300 | 5237 |
| 680 | 20230831 | 090000 | 47414770 | 12530 | 12510 | 12560 | 12420 | 3789 |