36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 3 | 20230904 | 201500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230904 | 201400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230904 | 201300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230904 | 201200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230904 | 201100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230904 | 201000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230904 | 200900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230904 | 200800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230904 | 200700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230904 | 200600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230904 | 200500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230904 | 200400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230904 | 200300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230904 | 200200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230904 | 200100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230904 | 200000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230904 | 195900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230904 | 195800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230904 | 195700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230904 | 195600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230904 | 195500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230904 | 195400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230904 | 195300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230904 | 195200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230904 | 195100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230904 | 195000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230904 | 194900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230904 | 194800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230904 | 194700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230904 | 194600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 33 | 20230904 | 194500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230904 | 194400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230904 | 194300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230904 | 194200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230904 | 194100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230904 | 194000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230904 | 193900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230904 | 193800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230904 | 193700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230904 | 193600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230904 | 193500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230904 | 193400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230904 | 193300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230904 | 193200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230904 | 193100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230904 | 193000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230904 | 192900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230904 | 192800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230904 | 192700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230904 | 192600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230904 | 192500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230904 | 192400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230904 | 192300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230904 | 192200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230904 | 192100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230904 | 192000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230904 | 191900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230904 | 191800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230904 | 191700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230904 | 191600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 63 | 20230904 | 191500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230904 | 191400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230904 | 191300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230904 | 191200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230904 | 191100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230904 | 191000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230904 | 190900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230904 | 190800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230904 | 190700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230904 | 190600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230904 | 190500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230904 | 190400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230904 | 190300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230904 | 190200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230904 | 190100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230904 | 190000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230904 | 185900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230904 | 185800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230904 | 185700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230904 | 185600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230904 | 185500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230904 | 185400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230904 | 185300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230904 | 185200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230904 | 185100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230904 | 185000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230904 | 184900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230904 | 184800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230904 | 184700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230904 | 184600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 93 | 20230904 | 184500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230904 | 184400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230904 | 184300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230904 | 184200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230904 | 184100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230904 | 184000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230904 | 183900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230904 | 183800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230904 | 183700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230904 | 183600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230904 | 183500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230904 | 183400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230904 | 183300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230904 | 183200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230904 | 183100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230904 | 183000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230904 | 182900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230904 | 182800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230904 | 182700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230904 | 182600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230904 | 182500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230904 | 182400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230904 | 182300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230904 | 182200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230904 | 182100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230904 | 182000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230904 | 181900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230904 | 181800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230904 | 181700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230904 | 181600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 123 | 20230904 | 181500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230904 | 181400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230904 | 181300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230904 | 181200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230904 | 181100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230904 | 181000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230904 | 180900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230904 | 180800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230904 | 180700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230904 | 180600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230904 | 180500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230904 | 180400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230904 | 180300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230904 | 180200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230904 | 180100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230904 | 180000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230904 | 175900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230904 | 175800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230904 | 175700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230904 | 175600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230904 | 175500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230904 | 175400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230904 | 175300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230904 | 175200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230904 | 175100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230904 | 175000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230904 | 174900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230904 | 174800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230904 | 174700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230904 | 174600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 153 | 20230904 | 174500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230904 | 174400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230904 | 174300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230904 | 174200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230904 | 174100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230904 | 174000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230904 | 173900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230904 | 173800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230904 | 173700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230904 | 173600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230904 | 173500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230904 | 173400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230904 | 173300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230904 | 173200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230904 | 173100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230904 | 173000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230904 | 172900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230904 | 172800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230904 | 172700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230904 | 172600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230904 | 172500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230904 | 172400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230904 | 172300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230904 | 172200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230904 | 172100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230904 | 172000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230904 | 171900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230904 | 171800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230904 | 171700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230904 | 171600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 183 | 20230904 | 171500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230904 | 171400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230904 | 171300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230904 | 171200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230904 | 171100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230904 | 171000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230904 | 170900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230904 | 170800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230904 | 170700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230904 | 170600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230904 | 170500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230904 | 170400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230904 | 170300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230904 | 170200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230904 | 170100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230904 | 170000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230904 | 165900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230904 | 165800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230904 | 165700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230904 | 165600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230904 | 165500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230904 | 165400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230904 | 165300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230904 | 165200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230904 | 165100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230904 | 165000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230904 | 164900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230904 | 164800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230904 | 164700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230904 | 164600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 213 | 20230904 | 164500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230904 | 164400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230904 | 164300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230904 | 164200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230904 | 164100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230904 | 164000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230904 | 163900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230904 | 163800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230904 | 163700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230904 | 163600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230904 | 163500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230904 | 163400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230904 | 163300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230904 | 163200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230904 | 163100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230904 | 163000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230904 | 162900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230904 | 162800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230904 | 162700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230904 | 162600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230904 | 162500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230904 | 162400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230904 | 162300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230904 | 162200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230904 | 162100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230904 | 162000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230904 | 161900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230904 | 161800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230904 | 161700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230904 | 161600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 243 | 20230904 | 161500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20230904 | 161400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20230904 | 161300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20230904 | 161200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20230904 | 161100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20230904 | 161000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230904 | 160900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20230904 | 160800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20230904 | 160700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20230904 | 160600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20230904 | 160500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20230904 | 160400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20230904 | 160300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20230904 | 160200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20230904 | 160100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20230904 | 160000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20230904 | 155900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20230904 | 155800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20230904 | 155700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20230904 | 155600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20230904 | 155500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20230904 | 155400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20230904 | 155300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230904 | 155200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230904 | 155100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230904 | 155000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230904 | 154900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230904 | 154800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230904 | 154700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20230904 | 154600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 273 | 20230904 | 154500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20230904 | 154400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20230904 | 154300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20230904 | 154200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20230904 | 154100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20230904 | 154000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20230904 | 153900 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20230904 | 153800 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20230904 | 153700 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20230904 | 153600 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20230904 | 153500 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20230904 | 153400 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20230904 | 153300 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20230904 | 153200 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20230904 | 153100 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20230904 | 153000 | 2558347930 | 11440 | 11440 | 11440 | 11440 | 1492 |
| 289 | 20230904 | 152900 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20230904 | 152800 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20230904 | 152700 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20230904 | 152600 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20230904 | 152500 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20230904 | 152400 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20230904 | 152300 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20230904 | 152200 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20230904 | 152100 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20230904 | 152000 | 2541279450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20230904 | 151900 | 2541279450 | 11430 | 11410 | 11430 | 11410 | 58 |
| 300 | 20230904 | 151800 | 2540616870 | 11430 | 11430 | 11430 | 11430 | 5 |
| 301 | 20230904 | 151700 | 2540559720 | 11440 | 11440 | 11450 | 11380 | 558 |
| 302 | 20230904 | 151600 | 2534179490 | 11440 | 11380 | 11440 | 11370 | 104 |
| 303 | 20230904 | 151500 | 2532994150 | 11440 | 11390 | 11450 | 11370 | 731 |
| 304 | 20230904 | 151400 | 2524655610 | 11400 | 11400 | 11400 | 11400 | 200 |
| 305 | 20230904 | 151300 | 2522375610 | 11400 | 11390 | 11400 | 11390 | 409 |
| 306 | 20230904 | 151200 | 2517714880 | 11390 | 11380 | 11400 | 11380 | 2087 |
| 307 | 20230904 | 151100 | 2493956110 | 11380 | 11330 | 11380 | 11330 | 1468 |
| 308 | 20230904 | 151000 | 2477282800 | 11310 | 11330 | 11330 | 11310 | 200 |
| 309 | 20230904 | 150900 | 2475019960 | 11320 | 11320 | 11320 | 11320 | 20 |
| 310 | 20230904 | 150800 | 2474793560 | 11310 | 11330 | 11350 | 11310 | 716 |
| 311 | 20230904 | 150700 | 2466669980 | 11300 | 11280 | 11300 | 11280 | 288 |
| 312 | 20230904 | 150600 | 2463417120 | 11280 | 11290 | 11290 | 11280 | 154 |
| 313 | 20230904 | 150500 | 2461679990 | 11300 | 11300 | 11310 | 11300 | 359 |
| 314 | 20230904 | 150400 | 2457621290 | 11300 | 11280 | 11300 | 11280 | 525 |
| 315 | 20230904 | 150300 | 2451692530 | 11290 | 11260 | 11290 | 11260 | 266 |
| 316 | 20230904 | 150200 | 2448694240 | 11260 | 11250 | 11260 | 11250 | 173 |
| 317 | 20230904 | 150100 | 2446747880 | 11250 | 11250 | 11250 | 11250 | 321 |
| 318 | 20230904 | 150000 | 2443136630 | 11240 | 11240 | 11240 | 11240 | 178 |
| 319 | 20230904 | 145900 | 2441135910 | 11240 | 11290 | 11290 | 11240 | 207 |
| 320 | 20230904 | 145800 | 2438809180 | 11230 | 11280 | 11280 | 11230 | 1589 |
| 321 | 20230904 | 145700 | 2420935720 | 11270 | 11280 | 11280 | 11260 | 230 |
| 322 | 20230904 | 145600 | 2418343490 | 11280 | 11300 | 11300 | 11260 | 653 |
| 323 | 20230904 | 145500 | 2410986890 | 11300 | 11300 | 11300 | 11280 | 208 |
| 324 | 20230904 | 145400 | 2408639570 | 11280 | 11310 | 11310 | 11280 | 1418 |
| 325 | 20230904 | 145300 | 2392635100 | 11340 | 11310 | 11340 | 11310 | 147 |
| 326 | 20230904 | 145200 | 2390972410 | 11340 | 11310 | 11340 | 11300 | 190 |
| 327 | 20230904 | 145100 | 2388824760 | 11310 | 11300 | 11340 | 11300 | 383 |
| 328 | 20230904 | 145000 | 2384495960 | 11310 | 11310 | 11350 | 11300 | 216 |
| 329 | 20230904 | 144900 | 2382052970 | 11350 | 11360 | 11360 | 11300 | 207 |
| 330 | 20230904 | 144800 | 2379713020 | 11300 | 11340 | 11360 | 11300 | 1881 |
| 331 | 20230904 | 144700 | 2358423870 | 11340 | 11340 | 11340 | 11320 | 173 |
| 332 | 20230904 | 144600 | 2356465270 | 11350 | 11350 | 11350 | 11320 | 179 |
| 333 | 20230904 | 144500 | 2354438840 | 11350 | 11350 | 11350 | 11330 | 179 |
| 334 | 20230904 | 144400 | 2352410710 | 11350 | 11330 | 11350 | 11320 | 318 |
| 335 | 20230904 | 144300 | 2348808690 | 11350 | 11340 | 11350 | 11310 | 451 |
| 336 | 20230904 | 144200 | 2343698150 | 11300 | 11330 | 11340 | 11300 | 465 |
| 337 | 20230904 | 144100 | 2338429720 | 11300 | 11290 | 11340 | 11290 | 1082 |
| 338 | 20230904 | 144000 | 2326207410 | 11310 | 11350 | 11350 | 11300 | 153 |
| 339 | 20230904 | 143900 | 2324478240 | 11350 | 11300 | 11350 | 11300 | 243 |
| 340 | 20230904 | 143800 | 2321730770 | 11330 | 11330 | 11330 | 11300 | 178 |
| 341 | 20230904 | 143700 | 2319719160 | 11330 | 11340 | 11340 | 11290 | 162 |
| 342 | 20230904 | 143600 | 2317889970 | 11340 | 11300 | 11340 | 11290 | 207 |
| 343 | 20230904 | 143500 | 2315549570 | 11300 | 11340 | 11340 | 11290 | 270 |
| 344 | 20230904 | 143400 | 2312499800 | 11340 | 11340 | 11340 | 11290 | 159 |
| 345 | 20230904 | 143300 | 2310704390 | 11340 | 11290 | 11340 | 11290 | 179 |
| 346 | 20230904 | 143200 | 2308682730 | 11340 | 11300 | 11340 | 11290 | 168 |
| 347 | 20230904 | 143100 | 2306785690 | 11300 | 11290 | 11350 | 11290 | 243 |
| 348 | 20230904 | 143000 | 2304036670 | 11300 | 11340 | 11340 | 11300 | 79 |
| 349 | 20230904 | 142900 | 2303143370 | 11340 | 11310 | 11350 | 11290 | 375 |
| 350 | 20230904 | 142800 | 2298906320 | 11310 | 11320 | 11360 | 11310 | 98 |
| 351 | 20230904 | 142700 | 2297796870 | 11320 | 11350 | 11350 | 11320 | 116 |
| 352 | 20230904 | 142600 | 2296483450 | 11350 | 11360 | 11360 | 11310 | 203 |
| 353 | 20230904 | 142500 | 2294187290 | 11360 | 11370 | 11370 | 11300 | 199 |
| 354 | 20230904 | 142400 | 2291934430 | 11360 | 11370 | 11370 | 11310 | 306 |
| 355 | 20230904 | 142300 | 2288466970 | 11370 | 11360 | 11380 | 11300 | 688 |
| 356 | 20230904 | 142200 | 2280656130 | 11360 | 11300 | 11370 | 11300 | 216 |
| 357 | 20230904 | 142100 | 2278215020 | 11370 | 11300 | 11380 | 11300 | 199 |
| 358 | 20230904 | 142000 | 2275965940 | 11380 | 11380 | 11380 | 11380 | 5 |
| 359 | 20230904 | 141900 | 2275909040 | 11310 | 11380 | 11380 | 11310 | 172 |
| 360 | 20230904 | 141800 | 2273963370 | 11350 | 11350 | 11350 | 11300 | 175 |
| 361 | 20230904 | 141700 | 2271984100 | 11300 | 11340 | 11380 | 11300 | 2150 |
| 362 | 20230904 | 141600 | 2247659550 | 11340 | 11390 | 11390 | 11340 | 191 |
| 363 | 20230904 | 141500 | 2245493430 | 11390 | 11330 | 11390 | 11330 | 223 |
| 364 | 20230904 | 141400 | 2242962160 | 11330 | 11380 | 11380 | 11330 | 242 |
| 365 | 20230904 | 141300 | 2240220200 | 11380 | 11370 | 11380 | 11330 | 213 |
| 366 | 20230904 | 141200 | 2237803260 | 11370 | 11370 | 11370 | 11320 | 271 |
| 367 | 20230904 | 141100 | 2234732330 | 11320 | 11340 | 11370 | 11320 | 1888 |
| 368 | 20230904 | 141000 | 2213343540 | 11340 | 11350 | 11370 | 11340 | 806 |
| 369 | 20230904 | 140900 | 2204201770 | 11350 | 11370 | 11370 | 11350 | 112 |
| 370 | 20230904 | 140800 | 2202930490 | 11350 | 11370 | 11370 | 11350 | 203 |
| 371 | 20230904 | 140700 | 2200626380 | 11350 | 11370 | 11370 | 11350 | 241 |
| 372 | 20230904 | 140600 | 2197890100 | 11350 | 11370 | 11370 | 11350 | 361 |
| 373 | 20230904 | 140500 | 2193792550 | 11350 | 11370 | 11370 | 11350 | 201 |
| 374 | 20230904 | 140400 | 2191510580 | 11370 | 11400 | 11400 | 11370 | 124 |
| 375 | 20230904 | 140300 | 2190100640 | 11400 | 11360 | 11400 | 11360 | 204 |
| 376 | 20230904 | 140200 | 2187783160 | 11360 | 11380 | 11380 | 11360 | 227 |
| 377 | 20230904 | 140100 | 2185203030 | 11370 | 11380 | 11380 | 11370 | 287 |
| 378 | 20230904 | 140000 | 2181937280 | 11380 | 11430 | 11430 | 11380 | 423 |
| 379 | 20230904 | 135900 | 2177112390 | 11380 | 11400 | 11400 | 11380 | 573 |
| 380 | 20230904 | 135800 | 2170589090 | 11400 | 11410 | 11440 | 11400 | 536 |
| 381 | 20230904 | 135700 | 2164468530 | 11400 | 11440 | 11440 | 11400 | 93 |
| 382 | 20230904 | 135600 | 2163408210 | 11440 | 11440 | 11450 | 11440 | 316 |
| 383 | 20230904 | 135500 | 2159790950 | 11440 | 11440 | 11450 | 11440 | 222 |
| 384 | 20230904 | 135400 | 2157250860 | 11400 | 11400 | 11400 | 11400 | 170 |
| 385 | 20230904 | 135300 | 2155312860 | 11400 | 11450 | 11450 | 11400 | 467 |
| 386 | 20230904 | 135200 | 2149977030 | 11430 | 11430 | 11430 | 11430 | 186 |
| 387 | 20230904 | 135100 | 2147851050 | 11440 | 11400 | 11440 | 11400 | 175 |
| 388 | 20230904 | 135000 | 2145855440 | 11390 | 11440 | 11440 | 11390 | 364 |
| 389 | 20230904 | 134900 | 2141697390 | 11410 | 11410 | 11410 | 11410 | 154 |
| 390 | 20230904 | 134800 | 2139940250 | 11440 | 11400 | 11440 | 11400 | 436 |
| 391 | 20230904 | 134700 | 2134958970 | 11390 | 11390 | 11390 | 11390 | 0 |
| 392 | 20230904 | 134600 | 2134958970 | 11390 | 11400 | 11400 | 11390 | 213 |
| 393 | 20230904 | 134500 | 2132532330 | 11400 | 11440 | 11460 | 11400 | 422 |
| 394 | 20230904 | 134400 | 2127707720 | 11410 | 11450 | 11450 | 11410 | 200 |
| 395 | 20230904 | 134300 | 2125425680 | 11450 | 11450 | 11460 | 11400 | 1361 |
| 396 | 20230904 | 134200 | 2109886750 | 11410 | 11440 | 11440 | 11410 | 482 |
| 397 | 20230904 | 134100 | 2104379570 | 11420 | 11450 | 11450 | 11420 | 324 |
| 398 | 20230904 | 134000 | 2100674560 | 11450 | 11420 | 11460 | 11410 | 224 |
| 399 | 20230904 | 133900 | 2098116250 | 11420 | 11440 | 11450 | 11420 | 1321 |
| 400 | 20230904 | 133800 | 2083024690 | 11440 | 11410 | 11440 | 11400 | 1204 |
| 401 | 20230904 | 133700 | 2069296960 | 11450 | 11450 | 11450 | 11450 | 257 |
| 402 | 20230904 | 133600 | 2066354310 | 11450 | 11450 | 11450 | 11450 | 102 |
| 403 | 20230904 | 133500 | 2065186410 | 11450 | 11440 | 11450 | 11440 | 776 |
| 404 | 20230904 | 133400 | 2056303440 | 11400 | 11400 | 11400 | 11400 | 173 |
| 405 | 20230904 | 133300 | 2054331240 | 11400 | 11420 | 11450 | 11400 | 6530 |
| 406 | 20230904 | 133200 | 1979870340 | 11410 | 11470 | 11470 | 11410 | 610 |
| 407 | 20230904 | 133100 | 1972885500 | 11460 | 11460 | 11460 | 11460 | 161 |
| 408 | 20230904 | 133000 | 1971040440 | 11460 | 11420 | 11460 | 11420 | 160 |
| 409 | 20230904 | 132900 | 1969212560 | 11420 | 11470 | 11470 | 11420 | 383 |
| 410 | 20230904 | 132800 | 1964826440 | 11440 | 11440 | 11440 | 11440 | 225 |
| 411 | 20230904 | 132700 | 1962252440 | 11450 | 11420 | 11450 | 11420 | 635 |
| 412 | 20230904 | 132600 | 1954986340 | 11430 | 11440 | 11440 | 11410 | 820 |
| 413 | 20230904 | 132500 | 1945616580 | 11450 | 11450 | 11480 | 11450 | 925 |
| 414 | 20230904 | 132400 | 1935018640 | 11450 | 11450 | 11480 | 11450 | 520 |
| 415 | 20230904 | 132300 | 1929057980 | 11480 | 11480 | 11480 | 11480 | 71 |
| 416 | 20230904 | 132200 | 1928242900 | 11480 | 11480 | 11480 | 11480 | 175 |
| 417 | 20230904 | 132100 | 1926233900 | 11490 | 11450 | 11490 | 11450 | 208 |
| 418 | 20230904 | 132000 | 1923851340 | 11490 | 11450 | 11490 | 11450 | 417 |
| 419 | 20230904 | 131900 | 1919067730 | 11490 | 11490 | 11490 | 11450 | 387 |
| 420 | 20230904 | 131800 | 1914627620 | 11430 | 11430 | 11430 | 11430 | 190 |
| 421 | 20230904 | 131700 | 1912455920 | 11470 | 11430 | 11470 | 11430 | 443 |
| 422 | 20230904 | 131600 | 1907383550 | 11430 | 11430 | 11430 | 11430 | 147 |
| 423 | 20230904 | 131500 | 1905703340 | 11470 | 11450 | 11470 | 11430 | 387 |
| 424 | 20230904 | 131400 | 1901269150 | 11450 | 11410 | 11450 | 11410 | 151 |
| 425 | 20230904 | 131300 | 1899543160 | 11430 | 11450 | 11450 | 11430 | 1045 |
| 426 | 20230904 | 131200 | 1887593070 | 11450 | 11460 | 11490 | 11450 | 359 |
| 427 | 20230904 | 131100 | 1883472990 | 11460 | 11470 | 11470 | 11460 | 289 |
| 428 | 20230904 | 131000 | 1880158730 | 11460 | 11470 | 11470 | 11460 | 228 |
| 429 | 20230904 | 130900 | 1877544850 | 11460 | 11490 | 11490 | 11460 | 361 |
| 430 | 20230904 | 130800 | 1873398040 | 11480 | 11510 | 11510 | 11480 | 287 |
| 431 | 20230904 | 130700 | 1870099550 | 11510 | 11510 | 11510 | 11510 | 201 |
| 432 | 20230904 | 130600 | 1867786040 | 11510 | 11570 | 11570 | 11490 | 363 |
| 433 | 20230904 | 130500 | 1863597310 | 11490 | 11510 | 11510 | 11490 | 189 |
| 434 | 20230904 | 130400 | 1861424190 | 11510 | 11520 | 11580 | 11500 | 562 |
| 435 | 20230904 | 130300 | 1854940400 | 11520 | 11520 | 11520 | 11520 | 0 |
| 436 | 20230904 | 130200 | 1854940400 | 11520 | 11520 | 11580 | 11510 | 318 |
| 437 | 20230904 | 130100 | 1851275730 | 11530 | 11520 | 11530 | 11520 | 410 |
| 438 | 20230904 | 130000 | 1846549800 | 11520 | 11550 | 11550 | 11520 | 370 |
| 439 | 20230904 | 125900 | 1842285680 | 11530 | 11550 | 11550 | 11530 | 877 |
| 440 | 20230904 | 125800 | 1832159630 | 11530 | 11580 | 11580 | 11530 | 390 |
| 441 | 20230904 | 125700 | 1827651780 | 11530 | 11530 | 11530 | 11530 | 206 |
| 442 | 20230904 | 125600 | 1825276600 | 11530 | 11580 | 11580 | 11530 | 421 |
| 443 | 20230904 | 125500 | 1820411370 | 11530 | 11530 | 11530 | 11520 | 164 |
| 444 | 20230904 | 125400 | 1818521170 | 11570 | 11530 | 11570 | 11530 | 401 |
| 445 | 20230904 | 125300 | 1813888720 | 11570 | 11520 | 11570 | 11520 | 372 |
| 446 | 20230904 | 125200 | 1809591950 | 11520 | 11530 | 11530 | 11520 | 100 |
| 447 | 20230904 | 125100 | 1808439510 | 11560 | 11550 | 11570 | 11550 | 266 |
| 448 | 20230904 | 125000 | 1805364400 | 11530 | 11550 | 11550 | 11530 | 543 |
| 449 | 20230904 | 124900 | 1799095650 | 11540 | 11540 | 11540 | 11540 | 251 |
| 450 | 20230904 | 124800 | 1796199110 | 11540 | 11540 | 11540 | 11540 | 168 |
| 451 | 20230904 | 124700 | 1794260390 | 11520 | 11520 | 11520 | 11520 | 161 |
| 452 | 20230904 | 124600 | 1792405670 | 11520 | 11520 | 11520 | 11520 | 153 |
| 453 | 20230904 | 124500 | 1790643110 | 11510 | 11510 | 11510 | 11510 | 177 |
| 454 | 20230904 | 124400 | 1788605840 | 11550 | 11520 | 11550 | 11510 | 439 |
| 455 | 20230904 | 124300 | 1783543490 | 11520 | 11520 | 11540 | 11470 | 449 |
| 456 | 20230904 | 124200 | 1778371820 | 11520 | 11520 | 11520 | 11520 | 20 |
| 457 | 20230904 | 124100 | 1778141420 | 11520 | 11480 | 11530 | 11480 | 361 |
| 458 | 20230904 | 124000 | 1773991470 | 11540 | 11500 | 11540 | 11500 | 260 |
| 459 | 20230904 | 123900 | 1770992590 | 11500 | 11500 | 11500 | 11500 | 79 |
| 460 | 20230904 | 123800 | 1770084090 | 11490 | 11530 | 11540 | 11490 | 691 |
| 461 | 20230904 | 123700 | 1762120280 | 11470 | 11470 | 11470 | 11470 | 193 |
| 462 | 20230904 | 123600 | 1759906570 | 11490 | 11540 | 11540 | 11490 | 492 |
| 463 | 20230904 | 123500 | 1754233730 | 11530 | 11540 | 11540 | 11530 | 245 |
| 464 | 20230904 | 123400 | 1751406650 | 11530 | 11530 | 11530 | 11530 | 185 |
| 465 | 20230904 | 123300 | 1749273600 | 11540 | 11530 | 11540 | 11460 | 165 |
| 466 | 20230904 | 123200 | 1747381150 | 11440 | 11540 | 11540 | 11440 | 572 |
| 467 | 20230904 | 123100 | 1740789570 | 11530 | 11520 | 11530 | 11520 | 177 |
| 468 | 20230904 | 123000 | 1738748800 | 11470 | 11460 | 11530 | 11460 | 698 |
| 469 | 20230904 | 122900 | 1730731540 | 11470 | 11460 | 11470 | 11460 | 106 |
| 470 | 20230904 | 122800 | 1729516210 | 11520 | 11500 | 11520 | 11440 | 349 |
| 471 | 20230904 | 122700 | 1725502490 | 11510 | 11510 | 11510 | 11510 | 222 |
| 472 | 20230904 | 122600 | 1722947270 | 11500 | 11510 | 11510 | 11500 | 224 |
| 473 | 20230904 | 122500 | 1720371250 | 11500 | 11500 | 11500 | 11500 | 128 |
| 474 | 20230904 | 122400 | 1718899250 | 11460 | 11500 | 11500 | 11460 | 275 |
| 475 | 20230904 | 122300 | 1715739550 | 11500 | 11510 | 11510 | 11450 | 492 |
| 476 | 20230904 | 122200 | 1710086690 | 11510 | 11460 | 11510 | 11460 | 254 |
| 477 | 20230904 | 122100 | 1707171750 | 11510 | 11460 | 11510 | 11460 | 257 |
| 478 | 20230904 | 122000 | 1704224030 | 11530 | 11530 | 11530 | 11530 | 222 |
| 479 | 20230904 | 121900 | 1701664370 | 11470 | 11530 | 11530 | 11470 | 244 |
| 480 | 20230904 | 121800 | 1698861310 | 11530 | 11460 | 11530 | 11450 | 229 |
| 481 | 20230904 | 121700 | 1696227210 | 11440 | 11530 | 11550 | 11440 | 1554 |
| 482 | 20230904 | 121600 | 1678346990 | 11430 | 11510 | 11510 | 11430 | 305 |
| 483 | 20230904 | 121500 | 1674847720 | 11510 | 11520 | 11520 | 11470 | 666 |
| 484 | 20230904 | 121400 | 1667186010 | 11520 | 11520 | 11530 | 11520 | 161 |
| 485 | 20230904 | 121300 | 1665331010 | 11480 | 11480 | 11480 | 11480 | 204 |
| 486 | 20230904 | 121200 | 1662989090 | 11480 | 11550 | 11550 | 11480 | 354 |
| 487 | 20230904 | 121100 | 1658906410 | 11530 | 11530 | 11530 | 11530 | 221 |
| 488 | 20230904 | 121000 | 1656358280 | 11540 | 11540 | 11540 | 11500 | 144 |
| 489 | 20230904 | 120900 | 1654701730 | 11510 | 11540 | 11550 | 11510 | 638 |
| 490 | 20230904 | 120800 | 1647342970 | 11500 | 11490 | 11520 | 11490 | 1127 |
| 491 | 20230904 | 120700 | 1634367360 | 11510 | 11480 | 11510 | 11480 | 389 |
| 492 | 20230904 | 120600 | 1629894260 | 11470 | 11470 | 11470 | 11470 | 179 |
| 493 | 20230904 | 120500 | 1627841130 | 11470 | 11470 | 11470 | 11440 | 184 |
| 494 | 20230904 | 120400 | 1625735690 | 11420 | 11480 | 11490 | 11420 | 348 |
| 495 | 20230904 | 120300 | 1621739960 | 11470 | 11480 | 11480 | 11470 | 224 |
| 496 | 20230904 | 120200 | 1619170650 | 11480 | 11410 | 11480 | 11410 | 448 |
| 497 | 20230904 | 120100 | 1614039220 | 11410 | 11470 | 11470 | 11410 | 237 |
| 498 | 20230904 | 120000 | 1611324400 | 11480 | 11480 | 11480 | 11470 | 279 |
| 499 | 20230904 | 115900 | 1608122380 | 11470 | 11470 | 11470 | 11470 | 243 |
| 500 | 20230904 | 115800 | 1605335170 | 11480 | 11470 | 11480 | 11470 | 147 |
| 501 | 20230904 | 115700 | 1603649030 | 11490 | 11460 | 11490 | 11460 | 24 |
| 502 | 20230904 | 115600 | 1603373750 | 11460 | 11460 | 11460 | 11370 | 560 |
| 503 | 20230904 | 115500 | 1596980000 | 11420 | 11420 | 11420 | 11420 | 175 |
| 504 | 20230904 | 115400 | 1594981500 | 11420 | 11460 | 11470 | 11410 | 516 |
| 505 | 20230904 | 115300 | 1589076760 | 11460 | 11460 | 11460 | 11420 | 175 |
| 506 | 20230904 | 115200 | 1587077780 | 11460 | 11380 | 11460 | 11370 | 472 |
| 507 | 20230904 | 115100 | 1581691960 | 11380 | 11430 | 11430 | 11380 | 390 |
| 508 | 20230904 | 115000 | 1577242610 | 11360 | 11360 | 11360 | 11360 | 141 |
| 509 | 20230904 | 114900 | 1575640850 | 11450 | 11360 | 11450 | 11360 | 399 |
| 510 | 20230904 | 114800 | 1571088230 | 11360 | 11370 | 11370 | 11360 | 242 |
| 511 | 20230904 | 114700 | 1568336700 | 11450 | 11400 | 11450 | 11400 | 224 |
| 512 | 20230904 | 114600 | 1565771950 | 11360 | 11450 | 11450 | 11360 | 476 |
| 513 | 20230904 | 114500 | 1560344240 | 11370 | 11370 | 11370 | 11370 | 259 |
| 514 | 20230904 | 114400 | 1557399410 | 11370 | 11400 | 11400 | 11370 | 469 |
| 515 | 20230904 | 114300 | 1552057880 | 11390 | 11410 | 11480 | 11380 | 5922 |
| 516 | 20230904 | 114200 | 1484576850 | 11410 | 11490 | 11490 | 11410 | 130 |
| 517 | 20230904 | 114100 | 1483093470 | 11420 | 11450 | 11480 | 11420 | 1695 |
| 518 | 20230904 | 114000 | 1463709840 | 11450 | 11490 | 11490 | 11450 | 377 |
| 519 | 20230904 | 113900 | 1459387000 | 11480 | 11450 | 11480 | 11450 | 183 |
| 520 | 20230904 | 113800 | 1457291020 | 11440 | 11470 | 11480 | 11440 | 374 |
| 521 | 20230904 | 113700 | 1453002670 | 11400 | 11400 | 11400 | 11400 | 213 |
| 522 | 20230904 | 113600 | 1450574470 | 11420 | 11400 | 11420 | 11400 | 800 |
| 523 | 20230904 | 113500 | 1441454230 | 11410 | 11410 | 11410 | 11410 | 218 |
| 524 | 20230904 | 113400 | 1438966850 | 11410 | 11400 | 11410 | 11400 | 220 |
| 525 | 20230904 | 113300 | 1436458740 | 11420 | 11400 | 11430 | 11400 | 472 |
| 526 | 20230904 | 113200 | 1431069280 | 11420 | 11430 | 11430 | 11420 | 280 |
| 527 | 20230904 | 113100 | 1427870700 | 11430 | 11490 | 11490 | 11430 | 380 |
| 528 | 20230904 | 113000 | 1423513920 | 11430 | 11430 | 11430 | 11430 | 200 |
| 529 | 20230904 | 112900 | 1421227920 | 11480 | 11440 | 11480 | 11430 | 345 |
| 530 | 20230904 | 112800 | 1417272520 | 11440 | 11440 | 11440 | 11440 | 163 |
| 531 | 20230904 | 112700 | 1415407800 | 11430 | 11430 | 11430 | 11430 | 275 |
| 532 | 20230904 | 112600 | 1412264550 | 11490 | 11440 | 11490 | 11430 | 488 |
| 533 | 20230904 | 112500 | 1406672190 | 11470 | 11490 | 11490 | 11470 | 765 |
| 534 | 20230904 | 112400 | 1397886420 | 11490 | 11500 | 11530 | 11490 | 407 |
| 535 | 20230904 | 112300 | 1393206900 | 11500 | 11490 | 11530 | 11490 | 630 |
| 536 | 20230904 | 112200 | 1385948750 | 11490 | 11490 | 11490 | 11430 | 177 |
| 537 | 20230904 | 112100 | 1383924080 | 11480 | 11490 | 11490 | 11430 | 380 |
| 538 | 20230904 | 112000 | 1379568030 | 11500 | 11420 | 11500 | 11420 | 914 |
| 539 | 20230904 | 111900 | 1369089730 | 11480 | 11460 | 11480 | 11430 | 624 |
| 540 | 20230904 | 111800 | 1361946050 | 11460 | 11450 | 11460 | 11430 | 271 |
| 541 | 20230904 | 111700 | 1358844640 | 11460 | 11470 | 11490 | 11450 | 719 |
| 542 | 20230904 | 111600 | 1350606550 | 11490 | 11490 | 11490 | 11450 | 205 |
| 543 | 20230904 | 111500 | 1348257310 | 11470 | 11430 | 11490 | 11430 | 190 |
| 544 | 20230904 | 111400 | 1346084220 | 11440 | 11430 | 11440 | 11430 | 204 |
| 545 | 20230904 | 111300 | 1343752350 | 11450 | 11450 | 11450 | 11420 | 170 |
| 546 | 20230904 | 111200 | 1341809900 | 11450 | 11450 | 11490 | 11450 | 521 |
| 547 | 20230904 | 111100 | 1335844250 | 11450 | 11450 | 11450 | 11450 | 161 |
| 548 | 20230904 | 111000 | 1334000800 | 11450 | 11510 | 11510 | 11450 | 278 |
| 549 | 20230904 | 110900 | 1330811730 | 11500 | 11510 | 11530 | 11500 | 796 |
| 550 | 20230904 | 110800 | 1321644270 | 11500 | 11400 | 11500 | 11400 | 2147 |
| 551 | 20230904 | 110700 | 1297047180 | 11400 | 11400 | 11400 | 11390 | 390 |
| 552 | 20230904 | 110600 | 1292602700 | 11390 | 11420 | 11420 | 11390 | 262 |
| 553 | 20230904 | 110500 | 1289615500 | 11420 | 11390 | 11420 | 11390 | 450 |
| 554 | 20230904 | 110400 | 1284485600 | 11390 | 11380 | 11390 | 11380 | 166 |
| 555 | 20230904 | 110300 | 1282596400 | 11420 | 11370 | 11420 | 11360 | 610 |
| 556 | 20230904 | 110200 | 1275646670 | 11350 | 11360 | 11420 | 11350 | 949 |
| 557 | 20230904 | 110100 | 1264864690 | 11400 | 11400 | 11410 | 11400 | 706 |
| 558 | 20230904 | 110000 | 1256812140 | 11350 | 11360 | 11410 | 11350 | 293 |
| 559 | 20230904 | 105900 | 1253479800 | 11400 | 11460 | 11480 | 11400 | 774 |
| 560 | 20230904 | 105800 | 1244623560 | 11460 | 11350 | 11460 | 11330 | 3537 |
| 561 | 20230904 | 105700 | 1204290760 | 11350 | 11340 | 11370 | 11340 | 1037 |
| 562 | 20230904 | 105600 | 1192510220 | 11310 | 11320 | 11350 | 11310 | 1446 |
| 563 | 20230904 | 105500 | 1176111340 | 11320 | 11300 | 11320 | 11290 | 240 |
| 564 | 20230904 | 105400 | 1173400890 | 11300 | 11260 | 11300 | 11260 | 200 |
| 565 | 20230904 | 105300 | 1171147860 | 11260 | 11200 | 11260 | 11200 | 380 |
| 566 | 20230904 | 105200 | 1166884310 | 11200 | 11180 | 11200 | 11180 | 426 |
| 567 | 20230904 | 105100 | 1162117060 | 11190 | 11190 | 11190 | 11190 | 215 |
| 568 | 20230904 | 105000 | 1159711210 | 11190 | 11160 | 11190 | 11120 | 355 |
| 569 | 20230904 | 104900 | 1155749620 | 11120 | 11120 | 11120 | 11120 | 327 |
| 570 | 20230904 | 104800 | 1152113380 | 11110 | 11110 | 11110 | 11110 | 242 |
| 571 | 20230904 | 104700 | 1149424760 | 11110 | 11180 | 11180 | 11110 | 4231 |
| 572 | 20230904 | 104600 | 1102347100 | 11170 | 11130 | 11170 | 11120 | 1459 |
| 573 | 20230904 | 104500 | 1086085440 | 11130 | 11100 | 11140 | 11100 | 181 |
| 574 | 20230904 | 104400 | 1084074780 | 11100 | 11130 | 11130 | 11100 | 3764 |
| 575 | 20230904 | 104300 | 1042277460 | 11120 | 11140 | 11140 | 11120 | 865 |
| 576 | 20230904 | 104200 | 1032647200 | 11140 | 11150 | 11160 | 11140 | 927 |
| 577 | 20230904 | 104100 | 1022310350 | 11160 | 11180 | 11180 | 11160 | 1101 |
| 578 | 20230904 | 104000 | 1010011640 | 11190 | 11200 | 11200 | 11190 | 103 |
| 579 | 20230904 | 103900 | 1008859060 | 11180 | 11170 | 11180 | 11160 | 1362 |
| 580 | 20230904 | 103800 | 993656580 | 11160 | 11160 | 11160 | 11160 | 375 |
| 581 | 20230904 | 103700 | 989471580 | 11150 | 11150 | 11150 | 11130 | 1476 |
| 582 | 20230904 | 103600 | 973020800 | 11150 | 11160 | 11180 | 11150 | 1336 |
| 583 | 20230904 | 103500 | 958121150 | 11160 | 11180 | 11180 | 11160 | 805 |
| 584 | 20230904 | 103400 | 949128870 | 11180 | 11180 | 11250 | 11180 | 1007 |
| 585 | 20230904 | 103300 | 937864040 | 11180 | 11180 | 11190 | 11160 | 655 |
| 586 | 20230904 | 103200 | 930546760 | 11180 | 11200 | 11200 | 11170 | 862 |
| 587 | 20230904 | 103100 | 920899950 | 11270 | 11200 | 11280 | 11200 | 1737 |
| 588 | 20230904 | 103000 | 901437160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 589 | 20230904 | 102900 | 901437160 | 11210 | 11200 | 11210 | 11200 | 687 |
| 590 | 20230904 | 102800 | 893739040 | 11210 | 11200 | 11210 | 11200 | 264 |
| 591 | 20230904 | 102700 | 890779640 | 11200 | 11220 | 11220 | 11200 | 306 |
| 592 | 20230904 | 102600 | 887351260 | 11220 | 11210 | 11220 | 11210 | 790 |
| 593 | 20230904 | 102500 | 878492330 | 11210 | 11220 | 11220 | 11210 | 196 |
| 594 | 20230904 | 102400 | 876295010 | 11240 | 11220 | 11240 | 11220 | 463 |
| 595 | 20230904 | 102300 | 871099750 | 11220 | 11220 | 11220 | 11220 | 393 |
| 596 | 20230904 | 102200 | 866690290 | 11220 | 11240 | 11240 | 11220 | 999 |
| 597 | 20230904 | 102100 | 855477950 | 11220 | 11250 | 11250 | 11220 | 200 |
| 598 | 20230904 | 102000 | 853232660 | 11250 | 11230 | 11250 | 11230 | 873 |
| 599 | 20230904 | 101900 | 843426890 | 11250 | 11230 | 11250 | 11230 | 648 |
| 600 | 20230904 | 101800 | 836147390 | 11240 | 11240 | 11240 | 11240 | 273 |
| 601 | 20230904 | 101700 | 833078870 | 11240 | 11280 | 11280 | 11240 | 330 |
| 602 | 20230904 | 101600 | 829368200 | 11240 | 11290 | 11290 | 11240 | 355 |
| 603 | 20230904 | 101500 | 825372850 | 11320 | 11250 | 11320 | 11230 | 728 |
| 604 | 20230904 | 101400 | 817193720 | 11250 | 11250 | 11250 | 11250 | 246 |
| 605 | 20230904 | 101300 | 814426220 | 11260 | 11260 | 11340 | 11260 | 373 |
| 606 | 20230904 | 101200 | 810224800 | 11260 | 11290 | 11290 | 11260 | 221 |
| 607 | 20230904 | 101100 | 807733600 | 11290 | 11310 | 11310 | 11290 | 213 |
| 608 | 20230904 | 101000 | 805324680 | 11310 | 11360 | 11360 | 11300 | 218 |
| 609 | 20230904 | 100900 | 802858380 | 11340 | 11280 | 11340 | 11280 | 514 |
| 610 | 20230904 | 100800 | 797044240 | 11280 | 11320 | 11320 | 11270 | 142 |
| 611 | 20230904 | 100700 | 795441270 | 11290 | 11320 | 11320 | 11290 | 187 |
| 612 | 20230904 | 100600 | 793329440 | 11300 | 11290 | 11300 | 11290 | 1021 |
| 613 | 20230904 | 100500 | 781792150 | 11260 | 11300 | 11300 | 11260 | 180 |
| 614 | 20230904 | 100400 | 779764550 | 11270 | 11310 | 11320 | 11270 | 418 |
| 615 | 20230904 | 100300 | 775049930 | 11270 | 11300 | 11320 | 11270 | 1106 |
| 616 | 20230904 | 100200 | 762558060 | 11300 | 11250 | 11300 | 11250 | 1562 |
| 617 | 20230904 | 100100 | 744967000 | 11250 | 11210 | 11250 | 11210 | 134 |
| 618 | 20230904 | 100000 | 743464260 | 11210 | 11250 | 11250 | 11210 | 220 |
| 619 | 20230904 | 095900 | 740998020 | 11210 | 11220 | 11220 | 11210 | 177 |
| 620 | 20230904 | 095800 | 739013840 | 11230 | 11230 | 11230 | 11230 | 159 |
| 621 | 20230904 | 095700 | 737228270 | 11260 | 11220 | 11260 | 11210 | 296 |
| 622 | 20230904 | 095600 | 733901730 | 11260 | 11260 | 11260 | 11200 | 89 |
| 623 | 20230904 | 095500 | 732903010 | 11200 | 11210 | 11220 | 11200 | 4900 |
| 624 | 20230904 | 095400 | 678015950 | 11270 | 11220 | 11270 | 11220 | 219 |
| 625 | 20230904 | 095300 | 675558720 | 11210 | 11220 | 11220 | 11210 | 2245 |
| 626 | 20230904 | 095200 | 650388530 | 11220 | 11220 | 11220 | 11220 | 212 |
| 627 | 20230904 | 095100 | 648009890 | 11220 | 11230 | 11230 | 11220 | 941 |
| 628 | 20230904 | 095000 | 637450460 | 11240 | 11250 | 11250 | 11230 | 230 |
| 629 | 20230904 | 094900 | 634867210 | 11240 | 11240 | 11300 | 11240 | 670 |
| 630 | 20230904 | 094800 | 627325910 | 11240 | 11270 | 11270 | 11240 | 3115 |
| 631 | 20230904 | 094700 | 592284340 | 11270 | 11270 | 11270 | 11270 | 169 |
| 632 | 20230904 | 094600 | 590379710 | 11280 | 11280 | 11280 | 11280 | 199 |
| 633 | 20230904 | 094500 | 588134990 | 11280 | 11280 | 11280 | 11280 | 500 |
| 634 | 20230904 | 094400 | 582494990 | 11280 | 11280 | 11280 | 11280 | 154 |
| 635 | 20230904 | 094300 | 580757870 | 11280 | 11290 | 11290 | 11280 | 1053 |
| 636 | 20230904 | 094200 | 568875180 | 11280 | 11290 | 11350 | 11280 | 467 |
| 637 | 20230904 | 094100 | 563593940 | 11290 | 11290 | 11300 | 11290 | 535 |
| 638 | 20230904 | 094000 | 557553000 | 11280 | 11250 | 11290 | 11240 | 161 |
| 639 | 20230904 | 093900 | 555741890 | 11290 | 11220 | 11290 | 11210 | 1426 |
| 640 | 20230904 | 093800 | 539736020 | 11220 | 11220 | 11250 | 11210 | 1636 |
| 641 | 20230904 | 093700 | 521380170 | 11220 | 11230 | 11230 | 11210 | 522 |
| 642 | 20230904 | 093600 | 515520680 | 11230 | 11230 | 11230 | 11220 | 964 |
| 643 | 20230904 | 093500 | 504702990 | 11230 | 11290 | 11290 | 11230 | 3668 |
| 644 | 20230904 | 093400 | 463403410 | 11290 | 11300 | 11300 | 11290 | 503 |
| 645 | 20230904 | 093300 | 457719860 | 11300 | 11310 | 11320 | 11300 | 3463 |
| 646 | 20230904 | 093200 | 418572000 | 11320 | 11350 | 11350 | 11310 | 191 |
| 647 | 20230904 | 093100 | 416410570 | 11350 | 11350 | 11360 | 11310 | 641 |
| 648 | 20230904 | 093000 | 409156810 | 11320 | 11360 | 11360 | 11320 | 162 |
| 649 | 20230904 | 092900 | 407321730 | 11330 | 11330 | 11330 | 11330 | 174 |
| 650 | 20230904 | 092800 | 405350310 | 11360 | 11330 | 11360 | 11320 | 454 |
| 651 | 20230904 | 092700 | 400209620 | 11380 | 11320 | 11380 | 11320 | 175 |
| 652 | 20230904 | 092600 | 398227840 | 11390 | 11320 | 11390 | 11320 | 305 |
| 653 | 20230904 | 092500 | 394764250 | 11400 | 11330 | 11400 | 11310 | 916 |
| 654 | 20230904 | 092400 | 384362850 | 11400 | 11380 | 11420 | 11310 | 915 |
| 655 | 20230904 | 092300 | 373935170 | 11320 | 11300 | 11380 | 11300 | 497 |
| 656 | 20230904 | 092200 | 368303910 | 11300 | 11320 | 11320 | 11300 | 2547 |
| 657 | 20230904 | 092100 | 339508900 | 11410 | 11360 | 11410 | 11300 | 3935 |
| 658 | 20230904 | 092000 | 294858910 | 11410 | 11400 | 11410 | 11350 | 958 |
| 659 | 20230904 | 091900 | 283938470 | 11400 | 11400 | 11400 | 11310 | 411 |
| 660 | 20230904 | 091800 | 279275500 | 11410 | 11320 | 11410 | 11310 | 1043 |
| 661 | 20230904 | 091700 | 267474410 | 11300 | 11320 | 11390 | 11300 | 1065 |
| 662 | 20230904 | 091600 | 255427960 | 11400 | 11310 | 11400 | 11300 | 633 |
| 663 | 20230904 | 091500 | 248233560 | 11300 | 11300 | 11400 | 11300 | 299 |
| 664 | 20230904 | 091400 | 244851260 | 11390 | 11300 | 11390 | 11300 | 1934 |
| 665 | 20230904 | 091300 | 222845890 | 11300 | 11330 | 11350 | 11300 | 3677 |
| 666 | 20230904 | 091200 | 181265430 | 11340 | 11390 | 11390 | 11340 | 1758 |
| 667 | 20230904 | 091100 | 161311290 | 11380 | 11510 | 11510 | 11380 | 2137 |
| 668 | 20230904 | 091000 | 136900510 | 11450 | 11510 | 11510 | 11430 | 1341 |
| 669 | 20230904 | 090900 | 121551260 | 11480 | 11470 | 11480 | 11430 | 754 |
| 670 | 20230904 | 090800 | 112917630 | 11490 | 11490 | 11500 | 11490 | 608 |
| 671 | 20230904 | 090700 | 105931610 | 11520 | 11420 | 11520 | 11420 | 246 |
| 672 | 20230904 | 090600 | 103120290 | 11500 | 11380 | 11500 | 11380 | 1273 |
| 673 | 20230904 | 090500 | 88606810 | 11380 | 11380 | 11380 | 11310 | 2320 |
| 674 | 20230904 | 090400 | 62346840 | 11310 | 11300 | 11380 | 11290 | 1059 |
| 675 | 20230904 | 090300 | 50378550 | 11300 | 11300 | 11390 | 11300 | 2065 |
| 676 | 20230904 | 090200 | 26973160 | 11300 | 11350 | 11350 | 11300 | 881 |
| 677 | 20230904 | 090100 | 17011250 | 11400 | 11530 | 11530 | 11370 | 744 |
| 678 | 20230904 | 090000 | 8517180 | 11540 | 11640 | 11640 | 11540 | 731 |