36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 3 | 20230920 | 201400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20230920 | 201300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20230920 | 201200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20230920 | 201100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20230920 | 201000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20230920 | 200900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20230920 | 200800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20230920 | 200700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20230920 | 200600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20230920 | 200500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20230920 | 200400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20230920 | 200300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20230920 | 200200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20230920 | 200100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20230920 | 200000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20230920 | 195900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20230920 | 195800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20230920 | 195700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20230920 | 195600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20230920 | 195500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20230920 | 195400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20230920 | 195300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20230920 | 195200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20230920 | 195100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20230920 | 195000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20230920 | 194900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20230920 | 194800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20230920 | 194700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20230920 | 194600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20230920 | 194500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 33 | 20230920 | 194400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20230920 | 194300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20230920 | 194200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20230920 | 194100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20230920 | 194000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20230920 | 193900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20230920 | 193800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20230920 | 193700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20230920 | 193600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20230920 | 193500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20230920 | 193400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20230920 | 193300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20230920 | 193200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20230920 | 193100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20230920 | 193000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20230920 | 192900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20230920 | 192800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20230920 | 192700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20230920 | 192600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20230920 | 192500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20230920 | 192400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20230920 | 192300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20230920 | 192200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20230920 | 192100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20230920 | 192000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20230920 | 191900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20230920 | 191800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20230920 | 191700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20230920 | 191600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20230920 | 191500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 63 | 20230920 | 191400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20230920 | 191300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20230920 | 191200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20230920 | 191100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20230920 | 191000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20230920 | 190900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20230920 | 190800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20230920 | 190700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20230920 | 190600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20230920 | 190500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20230920 | 190400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20230920 | 190300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20230920 | 190200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20230920 | 190100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20230920 | 190000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20230920 | 185900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20230920 | 185800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20230920 | 185700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20230920 | 185600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20230920 | 185500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20230920 | 185400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20230920 | 185300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20230920 | 185200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20230920 | 185100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20230920 | 185000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20230920 | 184900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20230920 | 184800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20230920 | 184700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20230920 | 184600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20230920 | 184500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 93 | 20230920 | 184400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20230920 | 184300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20230920 | 184200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20230920 | 184100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20230920 | 184000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20230920 | 183900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20230920 | 183800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20230920 | 183700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20230920 | 183600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20230920 | 183500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20230920 | 183400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20230920 | 183300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20230920 | 183200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20230920 | 183100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20230920 | 183000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20230920 | 182900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20230920 | 182800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20230920 | 182700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20230920 | 182600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20230920 | 182500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20230920 | 182400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20230920 | 182300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20230920 | 182200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20230920 | 182100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20230920 | 182000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20230920 | 181900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20230920 | 181800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20230920 | 181700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20230920 | 181600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20230920 | 181500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 123 | 20230920 | 181400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20230920 | 181300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20230920 | 181200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20230920 | 181100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20230920 | 181000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20230920 | 180900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20230920 | 180800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20230920 | 180700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20230920 | 180600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20230920 | 180500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20230920 | 180400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20230920 | 180300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20230920 | 180200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20230920 | 180100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20230920 | 180000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20230920 | 175900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20230920 | 175800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20230920 | 175700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20230920 | 175600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20230920 | 175500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20230920 | 175400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20230920 | 175300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20230920 | 175200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20230920 | 175100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20230920 | 175000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20230920 | 174900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20230920 | 174800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20230920 | 174700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20230920 | 174600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20230920 | 174500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 153 | 20230920 | 174400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20230920 | 174300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20230920 | 174200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20230920 | 174100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20230920 | 174000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20230920 | 173900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20230920 | 173800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20230920 | 173700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20230920 | 173600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20230920 | 173500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20230920 | 173400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20230920 | 173300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20230920 | 173200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20230920 | 173100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20230920 | 173000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20230920 | 172900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20230920 | 172800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20230920 | 172700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20230920 | 172600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20230920 | 172500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20230920 | 172400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20230920 | 172300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20230920 | 172200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20230920 | 172100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20230920 | 172000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20230920 | 171900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20230920 | 171800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20230920 | 171700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20230920 | 171600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20230920 | 171500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 183 | 20230920 | 171400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20230920 | 171300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20230920 | 171200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20230920 | 171100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20230920 | 171000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20230920 | 170900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20230920 | 170800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20230920 | 170700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20230920 | 170600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20230920 | 170500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20230920 | 170400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20230920 | 170300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20230920 | 170200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20230920 | 170100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20230920 | 170000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20230920 | 165900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20230920 | 165800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230920 | 165700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20230920 | 165600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20230920 | 165500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20230920 | 165400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20230920 | 165300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20230920 | 165200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20230920 | 165100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20230920 | 165000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20230920 | 164900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20230920 | 164800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20230920 | 164700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20230920 | 164600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20230920 | 164500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 213 | 20230920 | 164400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20230920 | 164300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20230920 | 164200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20230920 | 164100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20230920 | 164000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20230920 | 163900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20230920 | 163800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20230920 | 163700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20230920 | 163600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20230920 | 163500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20230920 | 163400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20230920 | 163300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20230920 | 163200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20230920 | 163100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20230920 | 163000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20230920 | 162900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20230920 | 162800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20230920 | 162700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20230920 | 162600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20230920 | 162500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20230920 | 162400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20230920 | 162300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20230920 | 162200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20230920 | 162100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20230920 | 162000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20230920 | 161900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20230920 | 161800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20230920 | 161700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20230920 | 161600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20230920 | 161500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 243 | 20230920 | 161400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20230920 | 161300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20230920 | 161200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20230920 | 161100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20230920 | 161000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20230920 | 160900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20230920 | 160800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20230920 | 160700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20230920 | 160600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20230920 | 160500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20230920 | 160400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20230920 | 160300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20230920 | 160200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20230920 | 160100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20230920 | 160000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20230920 | 155900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20230920 | 155800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20230920 | 155700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20230920 | 155600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20230920 | 155500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20230920 | 155400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20230920 | 155300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20230920 | 155200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20230920 | 155100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20230920 | 155000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20230920 | 154900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20230920 | 154800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20230920 | 154700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20230920 | 154600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20230920 | 154500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 273 | 20230920 | 154400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20230920 | 154300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20230920 | 154200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20230920 | 154100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20230920 | 154000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20230920 | 153900 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20230920 | 153800 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20230920 | 153700 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20230920 | 153600 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20230920 | 153500 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20230920 | 153400 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20230920 | 153300 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20230920 | 153200 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20230920 | 153100 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20230920 | 153000 | 6220914090 | 12150 | 12150 | 12150 | 12150 | 6270 |
| 288 | 20230920 | 152900 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20230920 | 152800 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20230920 | 152700 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20230920 | 152600 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20230920 | 152500 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20230920 | 152400 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20230920 | 152300 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20230920 | 152200 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20230920 | 152100 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20230920 | 152000 | 6144733590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20230920 | 151900 | 6144733590 | 12150 | 12120 | 12160 | 12120 | 635 |
| 299 | 20230920 | 151800 | 6137021040 | 12160 | 12130 | 12160 | 12100 | 928 |
| 300 | 20230920 | 151700 | 6125766300 | 12110 | 12080 | 12110 | 12080 | 76 |
| 301 | 20230920 | 151600 | 6124847140 | 12070 | 12080 | 12160 | 12070 | 344 |
| 302 | 20230920 | 151500 | 6120692900 | 12070 | 12080 | 12080 | 12070 | 1147 |
| 303 | 20230920 | 151400 | 6106843380 | 12080 | 12070 | 12090 | 12070 | 855 |
| 304 | 20230920 | 151300 | 6096519330 | 12080 | 12080 | 12080 | 12070 | 785 |
| 305 | 20230920 | 151200 | 6087042670 | 12080 | 12080 | 12100 | 12070 | 1008 |
| 306 | 20230920 | 151100 | 6074868230 | 12090 | 12090 | 12110 | 12080 | 1143 |
| 307 | 20230920 | 151000 | 6061048100 | 12090 | 12090 | 12110 | 12090 | 1294 |
| 308 | 20230920 | 150900 | 6045395890 | 12090 | 12110 | 12110 | 12090 | 1892 |
| 309 | 20230920 | 150800 | 6022501690 | 12120 | 12100 | 12120 | 12100 | 838 |
| 310 | 20230920 | 150700 | 6012357250 | 12110 | 12120 | 12120 | 12100 | 2828 |
| 311 | 20230920 | 150600 | 5978129940 | 12120 | 12120 | 12120 | 12100 | 1419 |
| 312 | 20230920 | 150500 | 5960943270 | 12120 | 12130 | 12130 | 12110 | 612 |
| 313 | 20230920 | 150400 | 5953523800 | 12130 | 12140 | 12140 | 12120 | 861 |
| 314 | 20230920 | 150300 | 5943081030 | 12140 | 12150 | 12160 | 12140 | 615 |
| 315 | 20230920 | 150200 | 5935611630 | 12160 | 12150 | 12160 | 12140 | 843 |
| 316 | 20230920 | 150100 | 5925374150 | 12150 | 12170 | 12170 | 12150 | 578 |
| 317 | 20230920 | 150000 | 5918350110 | 12170 | 12170 | 12170 | 12150 | 882 |
| 318 | 20230920 | 145900 | 5907632340 | 12150 | 12170 | 12170 | 12150 | 706 |
| 319 | 20230920 | 145800 | 5899050290 | 12160 | 12170 | 12170 | 12160 | 608 |
| 320 | 20230920 | 145700 | 5891653010 | 12270 | 12180 | 12270 | 12170 | 815 |
| 321 | 20230920 | 145600 | 5881728010 | 12170 | 12170 | 12300 | 12170 | 1150 |
| 322 | 20230920 | 145500 | 5867677830 | 12170 | 12210 | 12340 | 12160 | 1292 |
| 323 | 20230920 | 145400 | 5851922140 | 12170 | 12230 | 12230 | 12170 | 308 |
| 324 | 20230920 | 145300 | 5848169080 | 12250 | 12180 | 12370 | 12170 | 1009 |
| 325 | 20230920 | 145200 | 5835796810 | 12170 | 12190 | 12300 | 12170 | 1122 |
| 326 | 20230920 | 145100 | 5822099900 | 12170 | 12170 | 12180 | 12170 | 707 |
| 327 | 20230920 | 145000 | 5813493740 | 12160 | 12160 | 12170 | 12160 | 836 |
| 328 | 20230920 | 144900 | 5803327660 | 12170 | 12160 | 12170 | 12160 | 762 |
| 329 | 20230920 | 144800 | 5794055120 | 12200 | 12170 | 12200 | 12160 | 709 |
| 330 | 20230920 | 144700 | 5785428670 | 12200 | 12160 | 12200 | 12160 | 1038 |
| 331 | 20230920 | 144600 | 5772793110 | 12170 | 12140 | 12170 | 12140 | 568 |
| 332 | 20230920 | 144500 | 5765895390 | 12140 | 12160 | 12160 | 12140 | 770 |
| 333 | 20230920 | 144400 | 5756540510 | 12160 | 12160 | 12160 | 12140 | 812 |
| 334 | 20230920 | 144300 | 5746672810 | 12160 | 12140 | 12160 | 12140 | 592 |
| 335 | 20230920 | 144200 | 5739480010 | 12140 | 12140 | 12140 | 12130 | 808 |
| 336 | 20230920 | 144100 | 5729671990 | 12140 | 12140 | 12140 | 12140 | 705 |
| 337 | 20230920 | 144000 | 5721113290 | 12130 | 12140 | 12140 | 12130 | 1056 |
| 338 | 20230920 | 143900 | 5708295520 | 12140 | 12150 | 12160 | 12140 | 416 |
| 339 | 20230920 | 143800 | 5703240240 | 12140 | 12150 | 12150 | 12140 | 706 |
| 340 | 20230920 | 143700 | 5694667400 | 12150 | 12140 | 12150 | 12140 | 885 |
| 341 | 20230920 | 143600 | 5683916760 | 12150 | 12140 | 12150 | 12140 | 674 |
| 342 | 20230920 | 143500 | 5675733100 | 12130 | 12170 | 12170 | 12130 | 877 |
| 343 | 20230920 | 143400 | 5665071930 | 12160 | 12180 | 12180 | 12150 | 698 |
| 344 | 20230920 | 143300 | 5656585800 | 12180 | 12160 | 12180 | 12160 | 666 |
| 345 | 20230920 | 143200 | 5648478430 | 12170 | 12180 | 12180 | 12160 | 554 |
| 346 | 20230920 | 143100 | 5641734450 | 12180 | 12160 | 12180 | 12160 | 774 |
| 347 | 20230920 | 143000 | 5632317910 | 12200 | 12150 | 12210 | 12150 | 1066 |
| 348 | 20230920 | 142900 | 5619329070 | 12170 | 12210 | 12210 | 12170 | 402 |
| 349 | 20230920 | 142800 | 5614430460 | 12210 | 12280 | 12280 | 12200 | 1593 |
| 350 | 20230920 | 142700 | 5594947520 | 12290 | 12300 | 12310 | 12290 | 836 |
| 351 | 20230920 | 142600 | 5584663960 | 12300 | 12330 | 12330 | 12300 | 4907 |
| 352 | 20230920 | 142500 | 5524213780 | 12330 | 12390 | 12400 | 12330 | 1385 |
| 353 | 20230920 | 142400 | 5507069590 | 12400 | 12320 | 12400 | 12320 | 4260 |
| 354 | 20230920 | 142300 | 5454354940 | 12320 | 12350 | 12350 | 12320 | 678 |
| 355 | 20230920 | 142200 | 5445997970 | 12320 | 12340 | 12350 | 12300 | 1174 |
| 356 | 20230920 | 142100 | 5431511840 | 12340 | 12290 | 12340 | 12280 | 6851 |
| 357 | 20230920 | 142000 | 5347174520 | 12280 | 12290 | 12290 | 12280 | 4 |
| 358 | 20230920 | 141900 | 5347125390 | 12280 | 12270 | 12290 | 12270 | 2153 |
| 359 | 20230920 | 141800 | 5320677700 | 12270 | 12260 | 12280 | 12260 | 280 |
| 360 | 20230920 | 141700 | 5317242210 | 12260 | 12250 | 12260 | 12250 | 250 |
| 361 | 20230920 | 141600 | 5314178220 | 12260 | 12260 | 12270 | 12260 | 764 |
| 362 | 20230920 | 141500 | 5304806360 | 12260 | 12270 | 12270 | 12250 | 620 |
| 363 | 20230920 | 141400 | 5297205150 | 12250 | 12250 | 12250 | 12250 | 104 |
| 364 | 20230920 | 141300 | 5295931150 | 12250 | 12250 | 12250 | 12240 | 435 |
| 365 | 20230920 | 141200 | 5290603400 | 12250 | 12240 | 12260 | 12240 | 1390 |
| 366 | 20230920 | 141100 | 5273563050 | 12170 | 12260 | 12270 | 12170 | 709 |
| 367 | 20230920 | 141000 | 5264880220 | 12270 | 12270 | 12270 | 12270 | 60 |
| 368 | 20230920 | 140900 | 5264144020 | 12270 | 12250 | 12270 | 12250 | 501 |
| 369 | 20230920 | 140800 | 5258000520 | 12250 | 12250 | 12250 | 12250 | 149 |
| 370 | 20230920 | 140700 | 5256175270 | 12250 | 12240 | 12250 | 12240 | 1013 |
| 371 | 20230920 | 140600 | 5243770030 | 12250 | 12240 | 12250 | 12230 | 408 |
| 372 | 20230920 | 140500 | 5238775840 | 12240 | 12230 | 12240 | 12230 | 292 |
| 373 | 20230920 | 140400 | 5235204580 | 12220 | 12220 | 12220 | 12220 | 252 |
| 374 | 20230920 | 140300 | 5232125140 | 12210 | 12210 | 12210 | 12200 | 594 |
| 375 | 20230920 | 140200 | 5224873420 | 12200 | 12180 | 12200 | 12180 | 717 |
| 376 | 20230920 | 140100 | 5216129410 | 12180 | 12180 | 12180 | 12180 | 282 |
| 377 | 20230920 | 140000 | 5212694650 | 12180 | 12170 | 12180 | 12170 | 101 |
| 378 | 20230920 | 135900 | 5211464790 | 12170 | 12160 | 12170 | 12150 | 623 |
| 379 | 20230920 | 135800 | 5203889360 | 12160 | 12180 | 12180 | 12160 | 118 |
| 380 | 20230920 | 135700 | 5202453700 | 12190 | 12190 | 12190 | 12190 | 978 |
| 381 | 20230920 | 135600 | 5190531880 | 12180 | 12160 | 12190 | 12160 | 1317 |
| 382 | 20230920 | 135500 | 5174491450 | 12160 | 12160 | 12160 | 12160 | 305 |
| 383 | 20230920 | 135400 | 5170782650 | 12160 | 12150 | 12160 | 12150 | 434 |
| 384 | 20230920 | 135300 | 5165508500 | 12140 | 12140 | 12140 | 12140 | 113 |
| 385 | 20230920 | 135200 | 5164136680 | 12150 | 12130 | 12150 | 12130 | 115 |
| 386 | 20230920 | 135100 | 5162741700 | 12130 | 12150 | 12150 | 12120 | 295 |
| 387 | 20230920 | 135000 | 5159160530 | 12120 | 12150 | 12150 | 12120 | 119 |
| 388 | 20230920 | 134900 | 5157716020 | 12150 | 12160 | 12160 | 12140 | 115 |
| 389 | 20230920 | 134800 | 5156318780 | 12160 | 12160 | 12170 | 12160 | 812 |
| 390 | 20230920 | 134700 | 5146440800 | 12160 | 12150 | 12160 | 12150 | 265 |
| 391 | 20230920 | 134600 | 5143218550 | 12150 | 12160 | 12160 | 12150 | 241 |
| 392 | 20230920 | 134500 | 5140290380 | 12150 | 12110 | 12150 | 12110 | 119 |
| 393 | 20230920 | 134400 | 5138849250 | 12110 | 12110 | 12110 | 12110 | 642 |
| 394 | 20230920 | 134300 | 5131074630 | 12120 | 12120 | 12120 | 12120 | 281 |
| 395 | 20230920 | 134200 | 5127668910 | 12120 | 12160 | 12160 | 12110 | 604 |
| 396 | 20230920 | 134100 | 5120331260 | 12160 | 12160 | 12160 | 12160 | 316 |
| 397 | 20230920 | 134000 | 5116488700 | 12150 | 12130 | 12150 | 12120 | 718 |
| 398 | 20230920 | 133900 | 5107777590 | 12130 | 12120 | 12130 | 12120 | 203 |
| 399 | 20230920 | 133800 | 5105315660 | 12120 | 12130 | 12130 | 12120 | 384 |
| 400 | 20230920 | 133700 | 5100659850 | 12130 | 12120 | 12140 | 12120 | 631 |
| 401 | 20230920 | 133600 | 5093007100 | 12120 | 12110 | 12120 | 12110 | 188 |
| 402 | 20230920 | 133500 | 5090730400 | 12110 | 12100 | 12110 | 12100 | 193 |
| 403 | 20230920 | 133400 | 5088394490 | 12100 | 12100 | 12100 | 12100 | 259 |
| 404 | 20230920 | 133300 | 5085260590 | 12090 | 12090 | 12090 | 12090 | 240 |
| 405 | 20230920 | 133200 | 5082358990 | 12090 | 12100 | 12110 | 12090 | 738 |
| 406 | 20230920 | 133100 | 5073424750 | 12100 | 12100 | 12100 | 12100 | 199 |
| 407 | 20230920 | 133000 | 5071016850 | 12100 | 12140 | 12140 | 12100 | 546 |
| 408 | 20230920 | 132900 | 5064409410 | 12130 | 12130 | 12140 | 12090 | 181 |
| 409 | 20230920 | 132800 | 5062215960 | 12140 | 12140 | 12140 | 12140 | 918 |
| 410 | 20230920 | 132700 | 5051071440 | 12130 | 12110 | 12130 | 12110 | 233 |
| 411 | 20230920 | 132600 | 5048249230 | 12130 | 12090 | 12130 | 12090 | 73 |
| 412 | 20230920 | 132500 | 5047364140 | 12090 | 12090 | 12090 | 12090 | 210 |
| 413 | 20230920 | 132400 | 5044825240 | 12090 | 12180 | 12180 | 12090 | 1510 |
| 414 | 20230920 | 132300 | 5026510420 | 12150 | 12160 | 12160 | 12150 | 211 |
| 415 | 20230920 | 132200 | 5023945760 | 12160 | 12130 | 12160 | 12130 | 236 |
| 416 | 20230920 | 132100 | 5021079030 | 12120 | 12180 | 12180 | 12120 | 747 |
| 417 | 20230920 | 132000 | 5011986350 | 12180 | 12200 | 12200 | 12180 | 315 |
| 418 | 20230920 | 131900 | 5008145140 | 12200 | 12210 | 12210 | 12200 | 886 |
| 419 | 20230920 | 131800 | 4997335600 | 12210 | 12250 | 12250 | 12210 | 145 |
| 420 | 20230920 | 131700 | 4995559720 | 12210 | 12210 | 12210 | 12200 | 711 |
| 421 | 20230920 | 131600 | 4986879510 | 12200 | 12240 | 12250 | 12200 | 753 |
| 422 | 20230920 | 131500 | 4977666290 | 12240 | 12190 | 12290 | 12190 | 2592 |
| 423 | 20230920 | 131400 | 4945933370 | 12130 | 12200 | 12200 | 12130 | 242 |
| 424 | 20230920 | 131300 | 4942985700 | 12230 | 12200 | 12240 | 12200 | 2928 |
| 425 | 20230920 | 131200 | 4907181820 | 12200 | 12180 | 12200 | 12180 | 206 |
| 426 | 20230920 | 131100 | 4904671670 | 12110 | 12230 | 12230 | 12110 | 687 |
| 427 | 20230920 | 131000 | 4896275990 | 12230 | 12230 | 12240 | 12200 | 440 |
| 428 | 20230920 | 130900 | 4890894900 | 12200 | 12170 | 12230 | 12170 | 822 |
| 429 | 20230920 | 130800 | 4880872480 | 12100 | 12130 | 12130 | 12100 | 1076 |
| 430 | 20230920 | 130700 | 4867847620 | 12090 | 12200 | 12220 | 12090 | 1482 |
| 431 | 20230920 | 130600 | 4849782210 | 12190 | 12150 | 12200 | 12150 | 478 |
| 432 | 20230920 | 130500 | 4843962900 | 12140 | 12160 | 12160 | 12140 | 163 |
| 433 | 20230920 | 130400 | 4841981050 | 12150 | 12120 | 12150 | 12120 | 228 |
| 434 | 20230920 | 130300 | 4839213020 | 12130 | 12150 | 12170 | 12130 | 624 |
| 435 | 20230920 | 130200 | 4831623050 | 12110 | 12110 | 12110 | 12110 | 101 |
| 436 | 20230920 | 130100 | 4830399940 | 12110 | 12100 | 12150 | 12090 | 2027 |
| 437 | 20230920 | 130000 | 4805844300 | 12050 | 12030 | 12080 | 12030 | 512 |
| 438 | 20230920 | 125900 | 4799665080 | 12020 | 12090 | 12090 | 12010 | 2749 |
| 439 | 20230920 | 125800 | 4766637630 | 12100 | 12120 | 12120 | 12090 | 559 |
| 440 | 20230920 | 125700 | 4759872850 | 12120 | 12120 | 12130 | 12100 | 1586 |
| 441 | 20230920 | 125600 | 4740645040 | 12120 | 12110 | 12120 | 12110 | 344 |
| 442 | 20230920 | 125500 | 4736478180 | 12110 | 12030 | 12110 | 12030 | 1070 |
| 443 | 20230920 | 125400 | 4723578810 | 12020 | 11960 | 12020 | 11960 | 1386 |
| 444 | 20230920 | 125300 | 4706942170 | 11960 | 11960 | 11960 | 11960 | 70 |
| 445 | 20230920 | 125200 | 4706104970 | 11960 | 11950 | 11960 | 11950 | 366 |
| 446 | 20230920 | 125100 | 4701728820 | 11970 | 11960 | 11970 | 11960 | 556 |
| 447 | 20230920 | 125000 | 4695073550 | 11960 | 11960 | 11980 | 11950 | 2332 |
| 448 | 20230920 | 124900 | 4667143980 | 11970 | 11950 | 11970 | 11950 | 77 |
| 449 | 20230920 | 124800 | 4666222480 | 11930 | 11920 | 11930 | 11910 | 818 |
| 450 | 20230920 | 124700 | 4656475500 | 11910 | 11920 | 11920 | 11910 | 256 |
| 451 | 20230920 | 124600 | 4653426240 | 11910 | 11900 | 11910 | 11900 | 152 |
| 452 | 20230920 | 124500 | 4651616990 | 11900 | 11890 | 11920 | 11890 | 708 |
| 453 | 20230920 | 124400 | 4643191460 | 11890 | 11920 | 11920 | 11890 | 4202 |
| 454 | 20230920 | 124300 | 4593202220 | 11920 | 11920 | 11920 | 11910 | 265 |
| 455 | 20230920 | 124200 | 4590043430 | 11920 | 11920 | 11930 | 11910 | 2110 |
| 456 | 20230920 | 124100 | 4564901630 | 11910 | 11940 | 11940 | 11910 | 1108 |
| 457 | 20230920 | 124000 | 4551695150 | 11950 | 11930 | 11950 | 11930 | 558 |
| 458 | 20230920 | 123900 | 4545027070 | 11930 | 11930 | 11930 | 11920 | 310 |
| 459 | 20230920 | 123800 | 4541329830 | 11930 | 11940 | 11940 | 11920 | 313 |
| 460 | 20230920 | 123700 | 4537596140 | 11950 | 11950 | 11950 | 11930 | 3565 |
| 461 | 20230920 | 123600 | 4495046290 | 11950 | 11950 | 11950 | 11950 | 477 |
| 462 | 20230920 | 123500 | 4489346140 | 11950 | 11950 | 11950 | 11950 | 344 |
| 463 | 20230920 | 123400 | 4485235340 | 11940 | 11950 | 11950 | 11940 | 155 |
| 464 | 20230920 | 123300 | 4483384400 | 11950 | 11960 | 11970 | 11950 | 651 |
| 465 | 20230920 | 123200 | 4475595270 | 11970 | 11970 | 11980 | 11970 | 522 |
| 466 | 20230920 | 123100 | 4469341770 | 11970 | 11970 | 12000 | 11970 | 159 |
| 467 | 20230920 | 123000 | 4467437090 | 11970 | 11940 | 11970 | 11940 | 386 |
| 468 | 20230920 | 122900 | 4462818930 | 11940 | 11950 | 11950 | 11940 | 1209 |
| 469 | 20230920 | 122800 | 4448371510 | 11960 | 11970 | 11970 | 11960 | 358 |
| 470 | 20230920 | 122700 | 4444088830 | 12010 | 12030 | 12030 | 11960 | 282 |
| 471 | 20230920 | 122600 | 4440704710 | 11960 | 11970 | 11970 | 11960 | 1435 |
| 472 | 20230920 | 122500 | 4423537500 | 11970 | 11970 | 11970 | 11970 | 161 |
| 473 | 20230920 | 122400 | 4421610330 | 11970 | 11990 | 11990 | 11970 | 391 |
| 474 | 20230920 | 122300 | 4416925080 | 12000 | 11980 | 12000 | 11970 | 732 |
| 475 | 20230920 | 122200 | 4408158510 | 12000 | 11970 | 12000 | 11970 | 110 |
| 476 | 20230920 | 122100 | 4406838810 | 12050 | 11990 | 12050 | 11990 | 1110 |
| 477 | 20230920 | 122000 | 4393477390 | 11960 | 11950 | 11960 | 11950 | 417 |
| 478 | 20230920 | 121900 | 4388490390 | 11950 | 11950 | 11950 | 11950 | 501 |
| 479 | 20230920 | 121800 | 4382503440 | 11950 | 11950 | 11950 | 11950 | 62 |
| 480 | 20230920 | 121700 | 4381762540 | 11960 | 11970 | 11970 | 11950 | 743 |
| 481 | 20230920 | 121600 | 4372880330 | 11950 | 11950 | 11960 | 11950 | 529 |
| 482 | 20230920 | 121500 | 4366554410 | 11950 | 11950 | 11960 | 11950 | 330 |
| 483 | 20230920 | 121400 | 4362608810 | 11950 | 11950 | 11950 | 11950 | 305 |
| 484 | 20230920 | 121300 | 4358964060 | 11950 | 11960 | 11960 | 11950 | 262 |
| 485 | 20230920 | 121200 | 4355830650 | 11960 | 11980 | 11980 | 11960 | 223 |
| 486 | 20230920 | 121100 | 4353160340 | 11970 | 11970 | 11980 | 11970 | 181 |
| 487 | 20230920 | 121000 | 4350993100 | 11980 | 11970 | 11980 | 11970 | 224 |
| 488 | 20230920 | 120900 | 4348311810 | 11970 | 11980 | 11980 | 11970 | 264 |
| 489 | 20230920 | 120800 | 4345150320 | 11980 | 12000 | 12010 | 11980 | 656 |
| 490 | 20230920 | 120700 | 4337282650 | 12000 | 12010 | 12010 | 12000 | 196 |
| 491 | 20230920 | 120600 | 4334929550 | 12010 | 12000 | 12050 | 12000 | 347 |
| 492 | 20230920 | 120500 | 4330761630 | 12010 | 12010 | 12010 | 12000 | 444 |
| 493 | 20230920 | 120400 | 4325429690 | 12000 | 11990 | 12000 | 11990 | 143 |
| 494 | 20230920 | 120300 | 4323715020 | 11980 | 11960 | 12000 | 11960 | 127 |
| 495 | 20230920 | 120200 | 4322192670 | 11950 | 11950 | 11950 | 11940 | 555 |
| 496 | 20230920 | 120100 | 4315561710 | 11940 | 11940 | 11950 | 11940 | 310 |
| 497 | 20230920 | 120000 | 4311860210 | 11940 | 11950 | 11960 | 11930 | 984 |
| 498 | 20230920 | 115900 | 4300105440 | 11950 | 11960 | 11970 | 11950 | 1609 |
| 499 | 20230920 | 115800 | 4280869020 | 11960 | 11970 | 11980 | 11960 | 458 |
| 500 | 20230920 | 115700 | 4275385380 | 11980 | 11970 | 11980 | 11970 | 423 |
| 501 | 20230920 | 115600 | 4270321250 | 11970 | 11970 | 11970 | 11960 | 1345 |
| 502 | 20230920 | 115500 | 4254221700 | 11960 | 11970 | 11970 | 11960 | 475 |
| 503 | 20230920 | 115400 | 4248538080 | 11970 | 11970 | 11980 | 11960 | 674 |
| 504 | 20230920 | 115300 | 4240474110 | 11970 | 11980 | 11980 | 11960 | 397 |
| 505 | 20230920 | 115200 | 4235722050 | 11960 | 11960 | 11960 | 11950 | 219 |
| 506 | 20230920 | 115100 | 4233103930 | 11950 | 11940 | 11950 | 11930 | 1887 |
| 507 | 20230920 | 115000 | 4210573160 | 11940 | 11910 | 11960 | 11910 | 1365 |
| 508 | 20230920 | 114900 | 4194268530 | 11940 | 11940 | 11940 | 11940 | 49 |
| 509 | 20230920 | 114800 | 4193683470 | 11940 | 12060 | 12070 | 11860 | 17799 |
| 510 | 20230920 | 114700 | 3980161840 | 12060 | 12060 | 12070 | 12060 | 241 |
| 511 | 20230920 | 114600 | 3977255170 | 12060 | 12070 | 12070 | 12060 | 262 |
| 512 | 20230920 | 114500 | 3974093930 | 12080 | 12070 | 12080 | 12070 | 408 |
| 513 | 20230920 | 114400 | 3969168690 | 12080 | 12070 | 12080 | 12070 | 363 |
| 514 | 20230920 | 114300 | 3964783690 | 12080 | 12070 | 12100 | 12070 | 27 |
| 515 | 20230920 | 114200 | 3964457520 | 12100 | 12070 | 12100 | 12070 | 513 |
| 516 | 20230920 | 114100 | 3958250610 | 12100 | 12090 | 12100 | 12070 | 1263 |
| 517 | 20230920 | 114000 | 3942994230 | 12120 | 12130 | 12130 | 12080 | 130 |
| 518 | 20230920 | 113900 | 3941421360 | 12130 | 12100 | 12130 | 12090 | 1532 |
| 519 | 20230920 | 113800 | 3922898150 | 12130 | 12090 | 12130 | 12090 | 219 |
| 520 | 20230920 | 113700 | 3920244670 | 12090 | 12090 | 12100 | 12080 | 147 |
| 521 | 20230920 | 113600 | 3918468840 | 12080 | 12100 | 12100 | 12080 | 584 |
| 522 | 20230920 | 113500 | 3911408050 | 12100 | 12070 | 12100 | 12070 | 523 |
| 523 | 20230920 | 113400 | 3905090350 | 12070 | 12080 | 12080 | 12070 | 315 |
| 524 | 20230920 | 113300 | 3901285250 | 12080 | 12070 | 12080 | 12070 | 326 |
| 525 | 20230920 | 113200 | 3897348320 | 12090 | 12070 | 12090 | 12070 | 78 |
| 526 | 20230920 | 113100 | 3896406500 | 12100 | 12070 | 12100 | 12060 | 507 |
| 527 | 20230920 | 113000 | 3890290980 | 12070 | 12110 | 12110 | 12060 | 6973 |
| 528 | 20230920 | 112900 | 3805980040 | 12120 | 12120 | 12130 | 12120 | 733 |
| 529 | 20230920 | 112800 | 3797096070 | 12120 | 12120 | 12130 | 12120 | 162 |
| 530 | 20230920 | 112700 | 3795132460 | 12120 | 12120 | 12130 | 12120 | 1376 |
| 531 | 20230920 | 112600 | 3778445340 | 12120 | 12140 | 12150 | 12120 | 1907 |
| 532 | 20230920 | 112500 | 3755310090 | 12130 | 12150 | 12150 | 12130 | 214 |
| 533 | 20230920 | 112400 | 3752713120 | 12130 | 12150 | 12150 | 12130 | 516 |
| 534 | 20230920 | 112300 | 3746447700 | 12150 | 12160 | 12160 | 12150 | 352 |
| 535 | 20230920 | 112200 | 3742170380 | 12150 | 12150 | 12160 | 12150 | 688 |
| 536 | 20230920 | 112100 | 3733811140 | 12150 | 12170 | 12190 | 12150 | 174 |
| 537 | 20230920 | 112000 | 3731694510 | 12170 | 12210 | 12210 | 12160 | 253 |
| 538 | 20230920 | 111900 | 3728613520 | 12210 | 12130 | 12210 | 12130 | 882 |
| 539 | 20230920 | 111800 | 3717905020 | 12150 | 12180 | 12180 | 12130 | 805 |
| 540 | 20230920 | 111700 | 3708123100 | 12180 | 12220 | 12220 | 12180 | 2165 |
| 541 | 20230920 | 111600 | 3681717230 | 12220 | 12210 | 12230 | 12200 | 623 |
| 542 | 20230920 | 111500 | 3674116340 | 12200 | 12180 | 12200 | 12180 | 1018 |
| 543 | 20230920 | 111400 | 3661705070 | 12170 | 12150 | 12170 | 12150 | 422 |
| 544 | 20230920 | 111300 | 3656571330 | 12150 | 12160 | 12200 | 12150 | 419 |
| 545 | 20230920 | 111200 | 3651476520 | 12200 | 12210 | 12220 | 12200 | 964 |
| 546 | 20230920 | 111100 | 3639714470 | 12240 | 12230 | 12240 | 12200 | 633 |
| 547 | 20230920 | 111000 | 3631974060 | 12230 | 12150 | 12230 | 12120 | 2407 |
| 548 | 20230920 | 110900 | 3602692390 | 12130 | 12090 | 12150 | 12080 | 2132 |
| 549 | 20230920 | 110800 | 3576879610 | 12080 | 12170 | 12170 | 12040 | 11409 |
| 550 | 20230920 | 110700 | 3438793230 | 12170 | 12260 | 12260 | 12140 | 10876 |
| 551 | 20230920 | 110600 | 3306036520 | 12260 | 12390 | 12410 | 12260 | 15580 |
| 552 | 20230920 | 110500 | 3113825030 | 12420 | 12420 | 12440 | 12390 | 1553 |
| 553 | 20230920 | 110400 | 3094550050 | 12430 | 12400 | 12440 | 12380 | 3960 |
| 554 | 20230920 | 110300 | 3045419850 | 12400 | 12450 | 12500 | 12400 | 3245 |
| 555 | 20230920 | 110200 | 3005114780 | 12510 | 12620 | 12620 | 12450 | 4701 |
| 556 | 20230920 | 110100 | 2946340660 | 12620 | 12540 | 12700 | 12470 | 8569 |
| 557 | 20230920 | 110000 | 2838370740 | 12540 | 12650 | 12720 | 12400 | 24570 |
| 558 | 20230920 | 105900 | 2528245110 | 12650 | 12630 | 12660 | 12600 | 1020 |
| 559 | 20230920 | 105800 | 2515369120 | 12600 | 12660 | 12660 | 12600 | 181 |
| 560 | 20230920 | 105700 | 2513085960 | 12660 | 12640 | 12660 | 12550 | 1040 |
| 561 | 20230920 | 105600 | 2499937340 | 12640 | 12550 | 12640 | 12540 | 2933 |
| 562 | 20230920 | 105500 | 2462979670 | 12550 | 12610 | 12610 | 12550 | 238 |
| 563 | 20230920 | 105400 | 2459982480 | 12610 | 12590 | 12610 | 12550 | 994 |
| 564 | 20230920 | 105300 | 2447469080 | 12610 | 12550 | 12610 | 12520 | 71 |
| 565 | 20230920 | 105200 | 2446577310 | 12510 | 12600 | 12610 | 12510 | 350 |
| 566 | 20230920 | 105100 | 2442169970 | 12620 | 12650 | 12650 | 12560 | 589 |
| 567 | 20230920 | 105000 | 2434736430 | 12620 | 12680 | 12680 | 12620 | 1992 |
| 568 | 20230920 | 104900 | 2409565600 | 12680 | 12520 | 12680 | 12520 | 6776 |
| 569 | 20230920 | 104800 | 2323935630 | 12500 | 12440 | 12550 | 12440 | 2479 |
| 570 | 20230920 | 104700 | 2292943980 | 12450 | 12450 | 12450 | 12450 | 241 |
| 571 | 20230920 | 104600 | 2289943530 | 12450 | 12460 | 12460 | 12450 | 65 |
| 572 | 20230920 | 104500 | 2289134230 | 12450 | 12450 | 12470 | 12450 | 216 |
| 573 | 20230920 | 104400 | 2286444830 | 12480 | 12450 | 12490 | 12450 | 41 |
| 574 | 20230920 | 104300 | 2285933280 | 12500 | 12450 | 12500 | 12450 | 155 |
| 575 | 20230920 | 104200 | 2284001080 | 12450 | 12500 | 12500 | 12450 | 870 |
| 576 | 20230920 | 104100 | 2273126530 | 12540 | 12410 | 12540 | 12400 | 1828 |
| 577 | 20230920 | 104000 | 2250353750 | 12410 | 12400 | 12430 | 12400 | 643 |
| 578 | 20230920 | 103900 | 2242375150 | 12420 | 12470 | 12470 | 12400 | 371 |
| 579 | 20230920 | 103800 | 2237768010 | 12470 | 12430 | 12480 | 12370 | 2730 |
| 580 | 20230920 | 103700 | 2203930450 | 12410 | 12470 | 12470 | 12410 | 2330 |
| 581 | 20230920 | 103600 | 2174976450 | 12480 | 12390 | 12500 | 12390 | 2217 |
| 582 | 20230920 | 103500 | 2147328620 | 12450 | 12400 | 12450 | 12380 | 2473 |
| 583 | 20230920 | 103400 | 2116654590 | 12390 | 12440 | 12440 | 12390 | 695 |
| 584 | 20230920 | 103300 | 2108017420 | 12410 | 12410 | 12410 | 12380 | 730 |
| 585 | 20230920 | 103200 | 2098974020 | 12410 | 12430 | 12430 | 12380 | 1817 |
| 586 | 20230920 | 103100 | 2076423840 | 12430 | 12430 | 12450 | 12420 | 626 |
| 587 | 20230920 | 103000 | 2068646810 | 12430 | 12430 | 12430 | 12400 | 720 |
| 588 | 20230920 | 102900 | 2059706340 | 12420 | 12380 | 12430 | 12380 | 529 |
| 589 | 20230920 | 102800 | 2053141560 | 12380 | 12370 | 12390 | 12370 | 595 |
| 590 | 20230920 | 102700 | 2045779380 | 12370 | 12380 | 12380 | 12360 | 541 |
| 591 | 20230920 | 102600 | 2039084690 | 12370 | 12370 | 12380 | 12370 | 384 |
| 592 | 20230920 | 102500 | 2034334600 | 12370 | 12360 | 12370 | 12360 | 1546 |
| 593 | 20230920 | 102400 | 2015221040 | 12360 | 12420 | 12430 | 12360 | 3406 |
| 594 | 20230920 | 102300 | 1973056030 | 12420 | 12470 | 12470 | 12420 | 2452 |
| 595 | 20230920 | 102200 | 1942501660 | 12480 | 12520 | 12520 | 12480 | 3405 |
| 596 | 20230920 | 102100 | 1899885770 | 12540 | 12550 | 12550 | 12520 | 409 |
| 597 | 20230920 | 102000 | 1894761420 | 12530 | 12550 | 12550 | 12520 | 591 |
| 598 | 20230920 | 101900 | 1887350570 | 12550 | 12550 | 12550 | 12540 | 2240 |
| 599 | 20230920 | 101800 | 1859249420 | 12540 | 12550 | 12620 | 12540 | 1666 |
| 600 | 20230920 | 101700 | 1838281390 | 12550 | 12550 | 12550 | 12550 | 476 |
| 601 | 20230920 | 101600 | 1832307590 | 12550 | 12550 | 12550 | 12550 | 71 |
| 602 | 20230920 | 101500 | 1831416540 | 12560 | 12600 | 12600 | 12560 | 529 |
| 603 | 20230920 | 101400 | 1824769610 | 12530 | 12550 | 12550 | 12520 | 887 |
| 604 | 20230920 | 101300 | 1813650630 | 12550 | 12570 | 12570 | 12550 | 788 |
| 605 | 20230920 | 101200 | 1803748400 | 12570 | 12580 | 12580 | 12570 | 101 |
| 606 | 20230920 | 101100 | 1802478820 | 12570 | 12620 | 12620 | 12530 | 2895 |
| 607 | 20230920 | 101000 | 1766010560 | 12630 | 12620 | 12660 | 12610 | 3824 |
| 608 | 20230920 | 100900 | 1717686920 | 12610 | 12490 | 12610 | 12490 | 4060 |
| 609 | 20230920 | 100800 | 1666589540 | 12500 | 12510 | 12510 | 12500 | 729 |
| 610 | 20230920 | 100700 | 1657473590 | 12550 | 12550 | 12550 | 12550 | 1 |
| 611 | 20230920 | 100600 | 1657461040 | 12480 | 12440 | 12520 | 12440 | 1036 |
| 612 | 20230920 | 100500 | 1644520620 | 12450 | 12460 | 12460 | 12450 | 423 |
| 613 | 20230920 | 100400 | 1639254020 | 12450 | 12420 | 12450 | 12420 | 218 |
| 614 | 20230920 | 100300 | 1636545370 | 12420 | 12480 | 12490 | 12420 | 523 |
| 615 | 20230920 | 100200 | 1630048900 | 12440 | 12440 | 12440 | 12440 | 142 |
| 616 | 20230920 | 100100 | 1628282420 | 12440 | 12530 | 12530 | 12430 | 4139 |
| 617 | 20230920 | 100000 | 1576594800 | 12520 | 12590 | 12590 | 12520 | 301 |
| 618 | 20230920 | 095900 | 1572823550 | 12600 | 12500 | 12610 | 12500 | 3522 |
| 619 | 20230920 | 095800 | 1528484750 | 12500 | 12430 | 12500 | 12430 | 695 |
| 620 | 20230920 | 095700 | 1519814970 | 12420 | 12420 | 12420 | 12420 | 10 |
| 621 | 20230920 | 095600 | 1519690770 | 12420 | 12410 | 12420 | 12400 | 1566 |
| 622 | 20230920 | 095500 | 1500259010 | 12420 | 12440 | 12440 | 12420 | 1367 |
| 623 | 20230920 | 095400 | 1483265150 | 12440 | 12550 | 12570 | 12440 | 457 |
| 624 | 20230920 | 095300 | 1477567490 | 12550 | 12560 | 12580 | 12550 | 1320 |
| 625 | 20230920 | 095200 | 1460979130 | 12570 | 12430 | 12570 | 12420 | 1867 |
| 626 | 20230920 | 095100 | 1437699560 | 12420 | 12430 | 12430 | 12420 | 51 |
| 627 | 20230920 | 095000 | 1437065690 | 12430 | 12430 | 12430 | 12430 | 147 |
| 628 | 20230920 | 094900 | 1435238480 | 12420 | 12420 | 12420 | 12420 | 400 |
| 629 | 20230920 | 094800 | 1430270480 | 12420 | 12450 | 12480 | 12420 | 372 |
| 630 | 20230920 | 094700 | 1425645260 | 12460 | 12460 | 12460 | 12460 | 122 |
| 631 | 20230920 | 094600 | 1424125140 | 12490 | 12500 | 12510 | 12490 | 2502 |
| 632 | 20230920 | 094500 | 1392873080 | 12510 | 12520 | 12520 | 12510 | 67 |
| 633 | 20230920 | 094400 | 1392034890 | 12510 | 12510 | 12510 | 12510 | 1 |
| 634 | 20230920 | 094300 | 1392022380 | 12520 | 12520 | 12520 | 12510 | 49 |
| 635 | 20230920 | 094200 | 1391408910 | 12520 | 12500 | 12520 | 12490 | 174 |
| 636 | 20230920 | 094100 | 1389233550 | 12490 | 12530 | 12530 | 12490 | 2639 |
| 637 | 20230920 | 094000 | 1356203730 | 12540 | 12540 | 12540 | 12540 | 158 |
| 638 | 20230920 | 093900 | 1354222410 | 12580 | 12560 | 12590 | 12540 | 102 |
| 639 | 20230920 | 093800 | 1352943190 | 12590 | 12610 | 12610 | 12560 | 439 |
| 640 | 20230920 | 093700 | 1347412130 | 12600 | 12520 | 12650 | 12510 | 3755 |
| 641 | 20230920 | 093600 | 1300246370 | 12530 | 12430 | 12530 | 12410 | 5047 |
| 642 | 20230920 | 093500 | 1237091970 | 12440 | 12450 | 12450 | 12420 | 343 |
| 643 | 20230920 | 093400 | 1232829740 | 12450 | 12430 | 12450 | 12420 | 1047 |
| 644 | 20230920 | 093300 | 1219801320 | 12420 | 12380 | 12430 | 12380 | 1596 |
| 645 | 20230920 | 093200 | 1200005000 | 12380 | 12350 | 12380 | 12350 | 51 |
| 646 | 20230920 | 093100 | 1199374540 | 12340 | 12330 | 12340 | 12330 | 117 |
| 647 | 20230920 | 093000 | 1197931880 | 12330 | 12330 | 12350 | 12330 | 252 |
| 648 | 20230920 | 092900 | 1194824680 | 12330 | 12340 | 12340 | 12330 | 1229 |
| 649 | 20230920 | 092800 | 1179660900 | 12340 | 12340 | 12340 | 12320 | 2204 |
| 650 | 20230920 | 092700 | 1152489450 | 12340 | 12330 | 12350 | 12330 | 409 |
| 651 | 20230920 | 092600 | 1147446250 | 12330 | 12330 | 12390 | 12310 | 946 |
| 652 | 20230920 | 092500 | 1135783700 | 12290 | 12430 | 12430 | 12250 | 9890 |
| 653 | 20230920 | 092400 | 1013875430 | 12420 | 12470 | 12480 | 12400 | 3324 |
| 654 | 20230920 | 092300 | 972604720 | 12420 | 12550 | 12550 | 12410 | 4841 |
| 655 | 20230920 | 092200 | 912120650 | 12550 | 12550 | 12560 | 12550 | 203 |
| 656 | 20230920 | 092100 | 909572990 | 12540 | 12560 | 12580 | 12540 | 2994 |
| 657 | 20230920 | 092000 | 872001370 | 12580 | 12580 | 12580 | 12570 | 6 |
| 658 | 20230920 | 091900 | 871925930 | 12600 | 12650 | 12660 | 12560 | 1876 |
| 659 | 20230920 | 091800 | 848255360 | 12650 | 12630 | 12650 | 12620 | 581 |
| 660 | 20230920 | 091700 | 840917180 | 12630 | 12590 | 12630 | 12580 | 1005 |
| 661 | 20230920 | 091600 | 828242250 | 12580 | 12580 | 12590 | 12540 | 2358 |
| 662 | 20230920 | 091500 | 798618420 | 12590 | 12640 | 12640 | 12590 | 3007 |
| 663 | 20230920 | 091400 | 760732410 | 12640 | 12650 | 12660 | 12630 | 1845 |
| 664 | 20230920 | 091300 | 737391760 | 12660 | 12630 | 12660 | 12630 | 4584 |
| 665 | 20230920 | 091200 | 679450420 | 12630 | 12560 | 12650 | 12560 | 2058 |
| 666 | 20230920 | 091100 | 653448850 | 12560 | 12600 | 12600 | 12560 | 981 |
| 667 | 20230920 | 091000 | 641104400 | 12600 | 12590 | 12610 | 12590 | 3517 |
| 668 | 20230920 | 090900 | 596781690 | 12600 | 12610 | 12610 | 12560 | 2545 |
| 669 | 20230920 | 090800 | 564799020 | 12610 | 12590 | 12610 | 12570 | 1691 |
| 670 | 20230920 | 090700 | 543478750 | 12620 | 12630 | 12630 | 12560 | 1970 |
| 671 | 20230920 | 090600 | 518639100 | 12610 | 12650 | 12670 | 12610 | 2252 |
| 672 | 20230920 | 090500 | 490189160 | 12650 | 12570 | 12690 | 12570 | 7473 |
| 673 | 20230920 | 090400 | 395642850 | 12560 | 12640 | 12660 | 12560 | 10628 |
| 674 | 20230920 | 090300 | 261428910 | 12650 | 12540 | 12650 | 12530 | 11239 |
| 675 | 20230920 | 090200 | 119929960 | 12540 | 12580 | 12580 | 12530 | 465 |
| 676 | 20230920 | 090100 | 114094510 | 12580 | 12610 | 12640 | 12570 | 5580 |
| 677 | 20230920 | 090000 | 43841360 | 12610 | 12410 | 12620 | 12410 | 3510 |