37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 3 | 20230921 | 201600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230921 | 201500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230921 | 201400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230921 | 201300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230921 | 201200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230921 | 201100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230921 | 201000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230921 | 200900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230921 | 200800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230921 | 200700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230921 | 200600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230921 | 200500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230921 | 200400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230921 | 200300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230921 | 200200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230921 | 200100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230921 | 200000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230921 | 195900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230921 | 195800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230921 | 195700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230921 | 195600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230921 | 195500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230921 | 195400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230921 | 195300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230921 | 195200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230921 | 195100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230921 | 195000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230921 | 194900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230921 | 194800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230921 | 194700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 33 | 20230921 | 194600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230921 | 194500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230921 | 194400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230921 | 194300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230921 | 194200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230921 | 194100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230921 | 194000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230921 | 193900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230921 | 193800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230921 | 193700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230921 | 193600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230921 | 193500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230921 | 193400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230921 | 193300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230921 | 193200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230921 | 193100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230921 | 193000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230921 | 192900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230921 | 192800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230921 | 192700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230921 | 192600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230921 | 192500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230921 | 192400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230921 | 192300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230921 | 192200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230921 | 192100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230921 | 192000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230921 | 191900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230921 | 191800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230921 | 191700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 63 | 20230921 | 191600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230921 | 191500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230921 | 191400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230921 | 191300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230921 | 191200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230921 | 191100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230921 | 191000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230921 | 190900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230921 | 190800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230921 | 190700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230921 | 190600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230921 | 190500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230921 | 190400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230921 | 190300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230921 | 190200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230921 | 190100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230921 | 190000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230921 | 185900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230921 | 185800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230921 | 185700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230921 | 185600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230921 | 185500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230921 | 185400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230921 | 185300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230921 | 185200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230921 | 185100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230921 | 185000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230921 | 184900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230921 | 184800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230921 | 184700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 93 | 20230921 | 184600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230921 | 184500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230921 | 184400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230921 | 184300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230921 | 184200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230921 | 184100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230921 | 184000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230921 | 183900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230921 | 183800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230921 | 183700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230921 | 183600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230921 | 183500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230921 | 183400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230921 | 183300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230921 | 183200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230921 | 183100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230921 | 183000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230921 | 182900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230921 | 182800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230921 | 182700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230921 | 182600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230921 | 182500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230921 | 182400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230921 | 182300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230921 | 182200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230921 | 182100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230921 | 182000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230921 | 181900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230921 | 181800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230921 | 181700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 123 | 20230921 | 181600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230921 | 181500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230921 | 181400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230921 | 181300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230921 | 181200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230921 | 181100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230921 | 181000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230921 | 180900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230921 | 180800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230921 | 180700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230921 | 180600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230921 | 180500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230921 | 180400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230921 | 180300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230921 | 180200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230921 | 180100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230921 | 180000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230921 | 175900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230921 | 175800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230921 | 175700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230921 | 175600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230921 | 175500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230921 | 175400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230921 | 175300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230921 | 175200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230921 | 175100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230921 | 175000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230921 | 174900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230921 | 174800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230921 | 174700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 153 | 20230921 | 174600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230921 | 174500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230921 | 174400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230921 | 174300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230921 | 174200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230921 | 174100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230921 | 174000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230921 | 173900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230921 | 173800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230921 | 173700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230921 | 173600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230921 | 173500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230921 | 173400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230921 | 173300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230921 | 173200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230921 | 173100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230921 | 173000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230921 | 172900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230921 | 172800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230921 | 172700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230921 | 172600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230921 | 172500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230921 | 172400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230921 | 172300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230921 | 172200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230921 | 172100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230921 | 172000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230921 | 171900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230921 | 171800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230921 | 171700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 183 | 20230921 | 171600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230921 | 171500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230921 | 171400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230921 | 171300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230921 | 171200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230921 | 171100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230921 | 171000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230921 | 170900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230921 | 170800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230921 | 170700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230921 | 170600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230921 | 170500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230921 | 170400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230921 | 170300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230921 | 170200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230921 | 170100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230921 | 170000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230921 | 165900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230921 | 165800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230921 | 165700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230921 | 165600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230921 | 165500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230921 | 165400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230921 | 165300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230921 | 165200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230921 | 165100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230921 | 165000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230921 | 164900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230921 | 164800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230921 | 164700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 213 | 20230921 | 164600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230921 | 164500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230921 | 164400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230921 | 164300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230921 | 164200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230921 | 164100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230921 | 164000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230921 | 163900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230921 | 163800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230921 | 163700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230921 | 163600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230921 | 163500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230921 | 163400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230921 | 163300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230921 | 163200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230921 | 163100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230921 | 163000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230921 | 162900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230921 | 162800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230921 | 162700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230921 | 162600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230921 | 162500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230921 | 162400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230921 | 162300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230921 | 162200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230921 | 162100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230921 | 162000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230921 | 161900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230921 | 161800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230921 | 161700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 243 | 20230921 | 161600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230921 | 161500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230921 | 161400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230921 | 161300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230921 | 161200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230921 | 161100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230921 | 161000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230921 | 160900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230921 | 160800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230921 | 160700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230921 | 160600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230921 | 160500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230921 | 160400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230921 | 160300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230921 | 160200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230921 | 160100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230921 | 160000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20230921 | 155900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20230921 | 155800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20230921 | 155700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20230921 | 155600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20230921 | 155500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20230921 | 155400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20230921 | 155300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20230921 | 155200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20230921 | 155100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20230921 | 155000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20230921 | 154900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20230921 | 154800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20230921 | 154700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 273 | 20230921 | 154600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20230921 | 154500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20230921 | 154400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20230921 | 154300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20230921 | 154200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20230921 | 154100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20230921 | 154000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20230921 | 153900 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20230921 | 153800 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20230921 | 153700 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20230921 | 153600 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20230921 | 153500 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20230921 | 153400 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20230921 | 153300 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20230921 | 153200 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20230921 | 153100 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20230921 | 153000 | 14453023020 | 13110 | 13110 | 13110 | 13110 | 59202 |
| 290 | 20230921 | 152900 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20230921 | 152800 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20230921 | 152700 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20230921 | 152600 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20230921 | 152500 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20230921 | 152400 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20230921 | 152300 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20230921 | 152200 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20230921 | 152100 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20230921 | 152000 | 13676884800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20230921 | 151900 | 13676884800 | 13010 | 12980 | 13030 | 12970 | 8223 |
| 301 | 20230921 | 151800 | 13569870700 | 13010 | 13030 | 13050 | 12950 | 17401 |
| 302 | 20230921 | 151700 | 13343570300 | 13020 | 12990 | 13020 | 12930 | 4632 |
| 303 | 20230921 | 151600 | 13283348480 | 13000 | 12910 | 13000 | 12900 | 5620 |
| 304 | 20230921 | 151500 | 13210398500 | 12910 | 12930 | 13000 | 12900 | 6183 |
| 305 | 20230921 | 151400 | 13130161770 | 12940 | 12910 | 13000 | 12890 | 8423 |
| 306 | 20230921 | 151300 | 13021011100 | 12920 | 12840 | 12930 | 12840 | 5105 |
| 307 | 20230921 | 151200 | 12955262880 | 12840 | 12770 | 12840 | 12770 | 2222 |
| 308 | 20230921 | 151100 | 12926809780 | 12780 | 12780 | 12780 | 12770 | 1430 |
| 309 | 20230921 | 151000 | 12908540580 | 12790 | 12790 | 12790 | 12780 | 170 |
| 310 | 20230921 | 150900 | 12906367490 | 12740 | 12770 | 12790 | 12740 | 3237 |
| 311 | 20230921 | 150800 | 12865083390 | 12780 | 12770 | 12780 | 12770 | 492 |
| 312 | 20230921 | 150700 | 12858799030 | 12780 | 12770 | 12790 | 12770 | 370 |
| 313 | 20230921 | 150600 | 12854069100 | 12760 | 12770 | 12780 | 12750 | 2021 |
| 314 | 20230921 | 150500 | 12828279690 | 12770 | 12760 | 12770 | 12750 | 528 |
| 315 | 20230921 | 150400 | 12821544970 | 12780 | 12770 | 12780 | 12760 | 3262 |
| 316 | 20230921 | 150300 | 12779909850 | 12770 | 12760 | 12780 | 12760 | 895 |
| 317 | 20230921 | 150200 | 12768484730 | 12760 | 12760 | 12780 | 12750 | 1083 |
| 318 | 20230921 | 150100 | 12754666290 | 12760 | 12780 | 12790 | 12760 | 528 |
| 319 | 20230921 | 150000 | 12747920490 | 12790 | 12750 | 12790 | 12750 | 561 |
| 320 | 20230921 | 145900 | 12740749170 | 12740 | 12760 | 12760 | 12740 | 717 |
| 321 | 20230921 | 145800 | 12731606200 | 12750 | 12790 | 12790 | 12750 | 1134 |
| 322 | 20230921 | 145700 | 12717126370 | 12790 | 12790 | 12800 | 12790 | 594 |
| 323 | 20230921 | 145600 | 12709524950 | 12790 | 12780 | 12790 | 12770 | 452 |
| 324 | 20230921 | 145500 | 12703747480 | 12780 | 12770 | 12800 | 12770 | 1461 |
| 325 | 20230921 | 145400 | 12685073410 | 12770 | 12780 | 12790 | 12760 | 1665 |
| 326 | 20230921 | 145300 | 12663811640 | 12780 | 12780 | 12780 | 12750 | 1600 |
| 327 | 20230921 | 145200 | 12643380550 | 12780 | 12810 | 12820 | 12710 | 8286 |
| 328 | 20230921 | 145100 | 12537919370 | 12810 | 12790 | 12820 | 12730 | 2999 |
| 329 | 20230921 | 145000 | 12499587440 | 12800 | 12790 | 12800 | 12780 | 1143 |
| 330 | 20230921 | 144900 | 12484968160 | 12790 | 12760 | 12790 | 12740 | 1645 |
| 331 | 20230921 | 144800 | 12463957240 | 12770 | 12790 | 12790 | 12730 | 1142 |
| 332 | 20230921 | 144700 | 12449391830 | 12780 | 12730 | 12790 | 12730 | 1896 |
| 333 | 20230921 | 144600 | 12425208360 | 12720 | 12740 | 12750 | 12690 | 10595 |
| 334 | 20230921 | 144500 | 12290615710 | 12740 | 12760 | 12760 | 12730 | 2584 |
| 335 | 20230921 | 144400 | 12257670800 | 12760 | 12770 | 12780 | 12760 | 2071 |
| 336 | 20230921 | 144300 | 12231225640 | 12770 | 12800 | 12800 | 12770 | 1520 |
| 337 | 20230921 | 144200 | 12211788490 | 12800 | 12820 | 12820 | 12790 | 2423 |
| 338 | 20230921 | 144100 | 12180769650 | 12810 | 12860 | 12860 | 12800 | 550 |
| 339 | 20230921 | 144000 | 12173711460 | 12860 | 12870 | 12870 | 12840 | 2398 |
| 340 | 20230921 | 143900 | 12142905350 | 12860 | 12870 | 12870 | 12840 | 489 |
| 341 | 20230921 | 143800 | 12136617190 | 12880 | 12860 | 12880 | 12850 | 547 |
| 342 | 20230921 | 143700 | 12129582810 | 12860 | 12850 | 12870 | 12850 | 570 |
| 343 | 20230921 | 143600 | 12122255120 | 12860 | 12900 | 12900 | 12850 | 1378 |
| 344 | 20230921 | 143500 | 12104532270 | 12890 | 12910 | 12910 | 12890 | 708 |
| 345 | 20230921 | 143400 | 12095401530 | 12910 | 12870 | 12910 | 12850 | 2068 |
| 346 | 20230921 | 143300 | 12068758290 | 12860 | 12810 | 12880 | 12800 | 3577 |
| 347 | 20230921 | 143200 | 12022862460 | 12810 | 12760 | 12810 | 12750 | 2483 |
| 348 | 20230921 | 143100 | 11991143500 | 12750 | 12770 | 12780 | 12750 | 928 |
| 349 | 20230921 | 143000 | 11979301450 | 12760 | 12760 | 12780 | 12750 | 1000 |
| 350 | 20230921 | 142900 | 11966542920 | 12760 | 12740 | 12760 | 12700 | 1255 |
| 351 | 20230921 | 142800 | 11950548390 | 12750 | 12730 | 12760 | 12730 | 884 |
| 352 | 20230921 | 142700 | 11939285200 | 12730 | 12690 | 12730 | 12660 | 1218 |
| 353 | 20230921 | 142600 | 11923814260 | 12690 | 12700 | 12700 | 12650 | 1269 |
| 354 | 20230921 | 142500 | 11907724150 | 12700 | 12720 | 12720 | 12690 | 2594 |
| 355 | 20230921 | 142400 | 11874792510 | 12710 | 12720 | 12730 | 12710 | 651 |
| 356 | 20230921 | 142300 | 11866513950 | 12720 | 12740 | 12740 | 12710 | 1057 |
| 357 | 20230921 | 142200 | 11853057540 | 12740 | 12720 | 12750 | 12710 | 1194 |
| 358 | 20230921 | 142100 | 11837867040 | 12720 | 12710 | 12720 | 12700 | 822 |
| 359 | 20230921 | 142000 | 11827420130 | 12710 | 12700 | 12710 | 12630 | 2408 |
| 360 | 20230921 | 141900 | 11796862530 | 12690 | 12570 | 12690 | 12570 | 1398 |
| 361 | 20230921 | 141800 | 11779180540 | 12640 | 12650 | 12660 | 12570 | 3808 |
| 362 | 20230921 | 141700 | 11731056540 | 12640 | 12640 | 12680 | 12640 | 1144 |
| 363 | 20230921 | 141600 | 11716586130 | 12640 | 12550 | 12650 | 12550 | 1124 |
| 364 | 20230921 | 141500 | 11702436410 | 12550 | 12610 | 12620 | 12520 | 8428 |
| 365 | 20230921 | 141400 | 11596328110 | 12620 | 12690 | 12690 | 12610 | 5338 |
| 366 | 20230921 | 141300 | 11528911810 | 12680 | 12710 | 12710 | 12680 | 1822 |
| 367 | 20230921 | 141200 | 11505782510 | 12710 | 12710 | 12720 | 12700 | 654 |
| 368 | 20230921 | 141100 | 11497474430 | 12710 | 12740 | 12740 | 12700 | 1550 |
| 369 | 20230921 | 141000 | 11477777490 | 12720 | 12710 | 12740 | 12710 | 757 |
| 370 | 20230921 | 140900 | 11468152930 | 12700 | 12750 | 12750 | 12700 | 977 |
| 371 | 20230921 | 140800 | 11455713470 | 12850 | 12740 | 12850 | 12700 | 4756 |
| 372 | 20230921 | 140700 | 11395073130 | 12750 | 12750 | 12770 | 12740 | 2992 |
| 373 | 20230921 | 140600 | 11356905920 | 12750 | 12760 | 12770 | 12740 | 1424 |
| 374 | 20230921 | 140500 | 11338745230 | 12750 | 12750 | 12780 | 12740 | 885 |
| 375 | 20230921 | 140400 | 11327462540 | 12750 | 12790 | 12870 | 12740 | 12925 |
| 376 | 20230921 | 140300 | 11162498720 | 12790 | 12870 | 12870 | 12790 | 6034 |
| 377 | 20230921 | 140200 | 11085150440 | 12860 | 12870 | 12880 | 12860 | 632 |
| 378 | 20230921 | 140100 | 11077017810 | 12870 | 12870 | 12880 | 12870 | 445 |
| 379 | 20230921 | 140000 | 11071288950 | 12900 | 12910 | 12920 | 12870 | 874 |
| 380 | 20230921 | 135900 | 11060021190 | 12900 | 12920 | 12920 | 12850 | 2114 |
| 381 | 20230921 | 135800 | 11032789330 | 12920 | 12890 | 12940 | 12890 | 863 |
| 382 | 20230921 | 135700 | 11021638800 | 12890 | 12920 | 12940 | 12880 | 4045 |
| 383 | 20230921 | 135600 | 10969451230 | 12920 | 12990 | 12990 | 12920 | 2494 |
| 384 | 20230921 | 135500 | 10937147010 | 12990 | 13000 | 13000 | 12980 | 1890 |
| 385 | 20230921 | 135400 | 10912585850 | 13000 | 12980 | 13000 | 12970 | 952 |
| 386 | 20230921 | 135300 | 10900224800 | 12980 | 12990 | 13000 | 12980 | 2048 |
| 387 | 20230921 | 135200 | 10873603970 | 12980 | 13010 | 13010 | 12980 | 1414 |
| 388 | 20230921 | 135100 | 10855232550 | 13030 | 13040 | 13040 | 13000 | 1744 |
| 389 | 20230921 | 135000 | 10832515740 | 13040 | 12980 | 13040 | 12980 | 5310 |
| 390 | 20230921 | 134900 | 10763448910 | 12980 | 12950 | 12980 | 12950 | 1784 |
| 391 | 20230921 | 134800 | 10740328660 | 12950 | 12930 | 12950 | 12890 | 1695 |
| 392 | 20230921 | 134700 | 10718396570 | 12910 | 12930 | 12950 | 12910 | 950 |
| 393 | 20230921 | 134600 | 10706113290 | 12930 | 12900 | 12930 | 12890 | 1363 |
| 394 | 20230921 | 134500 | 10688499550 | 12890 | 12910 | 12930 | 12890 | 646 |
| 395 | 20230921 | 134400 | 10680158980 | 12920 | 12910 | 12920 | 12890 | 694 |
| 396 | 20230921 | 134300 | 10671201100 | 12900 | 12890 | 12900 | 12870 | 1139 |
| 397 | 20230921 | 134200 | 10656516100 | 12870 | 12890 | 12890 | 12870 | 266 |
| 398 | 20230921 | 134100 | 10653089810 | 12880 | 12870 | 12900 | 12860 | 691 |
| 399 | 20230921 | 134000 | 10644190190 | 12870 | 12880 | 12890 | 12870 | 435 |
| 400 | 20230921 | 133900 | 10638590260 | 12880 | 12850 | 12880 | 12850 | 658 |
| 401 | 20230921 | 133800 | 10630123400 | 12850 | 12870 | 12880 | 12850 | 1308 |
| 402 | 20230921 | 133700 | 10613300300 | 12870 | 12880 | 12890 | 12870 | 715 |
| 403 | 20230921 | 133600 | 10604093490 | 12900 | 12880 | 12910 | 12840 | 930 |
| 404 | 20230921 | 133500 | 10592112630 | 12880 | 12880 | 12880 | 12870 | 333 |
| 405 | 20230921 | 133400 | 10587826010 | 12870 | 12860 | 12890 | 12830 | 1112 |
| 406 | 20230921 | 133300 | 10573528640 | 12860 | 12860 | 12870 | 12840 | 759 |
| 407 | 20230921 | 133200 | 10563766380 | 12860 | 12840 | 12870 | 12840 | 326 |
| 408 | 20230921 | 133100 | 10559575690 | 12870 | 12830 | 12870 | 12830 | 1107 |
| 409 | 20230921 | 133000 | 10545361910 | 12830 | 12840 | 12840 | 12820 | 958 |
| 410 | 20230921 | 132900 | 10533070790 | 12840 | 12860 | 12860 | 12830 | 1164 |
| 411 | 20230921 | 132800 | 10518123060 | 12860 | 12820 | 12870 | 12820 | 900 |
| 412 | 20230921 | 132700 | 10506562420 | 12820 | 12880 | 12880 | 12820 | 5105 |
| 413 | 20230921 | 132600 | 10440899400 | 12890 | 12880 | 12890 | 12880 | 1586 |
| 414 | 20230921 | 132500 | 10420461590 | 12880 | 12890 | 12890 | 12880 | 641 |
| 415 | 20230921 | 132400 | 10412203170 | 12900 | 12910 | 12910 | 12890 | 2001 |
| 416 | 20230921 | 132300 | 10386393200 | 12910 | 12900 | 12910 | 12890 | 1145 |
| 417 | 20230921 | 132200 | 10371615390 | 12910 | 12890 | 12910 | 12890 | 426 |
| 418 | 20230921 | 132100 | 10366122310 | 12900 | 12900 | 12910 | 12900 | 1459 |
| 419 | 20230921 | 132000 | 10347294290 | 12900 | 12920 | 12920 | 12900 | 551 |
| 420 | 20230921 | 131900 | 10340181640 | 12930 | 12880 | 12930 | 12880 | 524 |
| 421 | 20230921 | 131800 | 10333422470 | 12890 | 12940 | 12950 | 12890 | 2248 |
| 422 | 20230921 | 131700 | 10304382170 | 12930 | 12930 | 12940 | 12930 | 342 |
| 423 | 20230921 | 131600 | 10299959150 | 12940 | 12910 | 12940 | 12900 | 820 |
| 424 | 20230921 | 131500 | 10289359880 | 12900 | 12940 | 12940 | 12900 | 519 |
| 425 | 20230921 | 131400 | 10282650830 | 12930 | 12850 | 12930 | 12840 | 1284 |
| 426 | 20230921 | 131300 | 10266132080 | 12850 | 12830 | 12880 | 12820 | 3234 |
| 427 | 20230921 | 131200 | 10224601780 | 12830 | 12910 | 12940 | 12830 | 4061 |
| 428 | 20230921 | 131100 | 10172295770 | 12900 | 12900 | 12950 | 12900 | 2508 |
| 429 | 20230921 | 131000 | 10139903560 | 12900 | 12930 | 12950 | 12900 | 1435 |
| 430 | 20230921 | 130900 | 10121376990 | 12930 | 12960 | 12960 | 12900 | 2835 |
| 431 | 20230921 | 130800 | 10084766000 | 12960 | 12950 | 13000 | 12950 | 955 |
| 432 | 20230921 | 130700 | 10072379130 | 12950 | 12960 | 12960 | 12940 | 1162 |
| 433 | 20230921 | 130600 | 10057331860 | 12970 | 12990 | 12990 | 12950 | 1325 |
| 434 | 20230921 | 130500 | 10040140360 | 12980 | 12930 | 13000 | 12930 | 1314 |
| 435 | 20230921 | 130400 | 10023099680 | 12960 | 12900 | 12960 | 12880 | 2322 |
| 436 | 20230921 | 130300 | 9993135650 | 12900 | 13000 | 13010 | 12900 | 5361 |
| 437 | 20230921 | 130200 | 9923767270 | 13000 | 13040 | 13040 | 13000 | 2219 |
| 438 | 20230921 | 130100 | 9894855480 | 13030 | 13050 | 13070 | 13020 | 2856 |
| 439 | 20230921 | 130000 | 9857600560 | 13040 | 13070 | 13080 | 13040 | 1402 |
| 440 | 20230921 | 125900 | 9839294850 | 13070 | 13070 | 13070 | 13050 | 3009 |
| 441 | 20230921 | 125800 | 9799979020 | 13070 | 13050 | 13070 | 13040 | 2736 |
| 442 | 20230921 | 125700 | 9764267590 | 13040 | 13040 | 13060 | 13040 | 4326 |
| 443 | 20230921 | 125600 | 9707790790 | 13040 | 13040 | 13050 | 13040 | 2862 |
| 444 | 20230921 | 125500 | 9670459350 | 13040 | 13050 | 13050 | 13030 | 5085 |
| 445 | 20230921 | 125400 | 9604147130 | 13050 | 13020 | 13050 | 13020 | 5024 |
| 446 | 20230921 | 125300 | 9538644100 | 13020 | 12970 | 13020 | 12970 | 3712 |
| 447 | 20230921 | 125200 | 9490366430 | 13000 | 12970 | 13000 | 12960 | 2755 |
| 448 | 20230921 | 125100 | 9454584750 | 12970 | 12950 | 12980 | 12940 | 591 |
| 449 | 20230921 | 125000 | 9446923580 | 12950 | 12950 | 12970 | 12950 | 690 |
| 450 | 20230921 | 124900 | 9437984360 | 12960 | 12920 | 12960 | 12920 | 737 |
| 451 | 20230921 | 124800 | 9428444750 | 12920 | 12920 | 12940 | 12910 | 1426 |
| 452 | 20230921 | 124700 | 9410016580 | 12900 | 12920 | 12940 | 12890 | 325 |
| 453 | 20230921 | 124600 | 9405822570 | 12910 | 12900 | 12950 | 12900 | 865 |
| 454 | 20230921 | 124500 | 9394639040 | 12900 | 12870 | 12900 | 12870 | 2250 |
| 455 | 20230921 | 124400 | 9365653640 | 12870 | 12920 | 12920 | 12870 | 1694 |
| 456 | 20230921 | 124300 | 9343808330 | 12960 | 12920 | 12960 | 12910 | 692 |
| 457 | 20230921 | 124200 | 9334857300 | 12930 | 12960 | 12960 | 12930 | 1822 |
| 458 | 20230921 | 124100 | 9311272660 | 12950 | 12940 | 12970 | 12940 | 1553 |
| 459 | 20230921 | 124000 | 9291166130 | 12950 | 12960 | 12980 | 12940 | 537 |
| 460 | 20230921 | 123900 | 9284209780 | 12960 | 12970 | 12980 | 12940 | 2113 |
| 461 | 20230921 | 123800 | 9256835000 | 12970 | 12960 | 12980 | 12950 | 1255 |
| 462 | 20230921 | 123700 | 9240557450 | 12960 | 12990 | 13000 | 12960 | 1078 |
| 463 | 20230921 | 123600 | 9226565790 | 12990 | 12990 | 13000 | 12990 | 2271 |
| 464 | 20230921 | 123500 | 9197058510 | 13000 | 13010 | 13010 | 12990 | 1577 |
| 465 | 20230921 | 123400 | 9176554930 | 13000 | 12980 | 13010 | 12980 | 2950 |
| 466 | 20230921 | 123300 | 9138210630 | 12990 | 13000 | 13000 | 12980 | 2151 |
| 467 | 20230921 | 123200 | 9110256590 | 13010 | 13000 | 13010 | 12970 | 4218 |
| 468 | 20230921 | 123100 | 9055407310 | 13000 | 12970 | 13010 | 12960 | 3284 |
| 469 | 20230921 | 123000 | 9012726750 | 12960 | 13000 | 13010 | 12960 | 1129 |
| 470 | 20230921 | 122900 | 8998065070 | 13010 | 12970 | 13020 | 12960 | 2780 |
| 471 | 20230921 | 122800 | 8961928890 | 12970 | 12990 | 13000 | 12940 | 983 |
| 472 | 20230921 | 122700 | 8949174170 | 12990 | 12990 | 13000 | 12950 | 1053 |
| 473 | 20230921 | 122600 | 8935510180 | 13010 | 12990 | 13010 | 12980 | 4124 |
| 474 | 20230921 | 122500 | 8881925200 | 13000 | 12960 | 13000 | 12930 | 5701 |
| 475 | 20230921 | 122400 | 8807999820 | 12960 | 12940 | 12970 | 12930 | 1342 |
| 476 | 20230921 | 122300 | 8790603460 | 12930 | 12840 | 12940 | 12840 | 3705 |
| 477 | 20230921 | 122200 | 8742732460 | 12830 | 12900 | 12910 | 12820 | 2766 |
| 478 | 20230921 | 122100 | 8707089290 | 12820 | 12870 | 12920 | 12820 | 1958 |
| 479 | 20230921 | 122000 | 8681860010 | 12900 | 12890 | 12900 | 12880 | 1922 |
| 480 | 20230921 | 121900 | 8657087980 | 12880 | 12840 | 12880 | 12840 | 1334 |
| 481 | 20230921 | 121800 | 8639929670 | 12840 | 12850 | 12860 | 12790 | 2753 |
| 482 | 20230921 | 121700 | 8604601850 | 12790 | 12770 | 12800 | 12760 | 1378 |
| 483 | 20230921 | 121600 | 8587002130 | 12760 | 12790 | 12820 | 12760 | 5265 |
| 484 | 20230921 | 121500 | 8519685650 | 12790 | 12830 | 12830 | 12780 | 1418 |
| 485 | 20230921 | 121400 | 8501537230 | 12830 | 12820 | 12830 | 12780 | 2025 |
| 486 | 20230921 | 121300 | 8475596170 | 12810 | 12820 | 12870 | 12770 | 931 |
| 487 | 20230921 | 121200 | 8463667230 | 12850 | 12900 | 12900 | 12760 | 4724 |
| 488 | 20230921 | 121100 | 8403093510 | 12900 | 12930 | 12930 | 12890 | 904 |
| 489 | 20230921 | 121000 | 8391430980 | 12900 | 12930 | 12930 | 12900 | 72 |
| 490 | 20230921 | 120900 | 8390500250 | 12930 | 12920 | 12970 | 12850 | 2274 |
| 491 | 20230921 | 120800 | 8361182760 | 12920 | 12970 | 12980 | 12900 | 793 |
| 492 | 20230921 | 120700 | 8350905690 | 12970 | 12930 | 12990 | 12840 | 5070 |
| 493 | 20230921 | 120600 | 8285195850 | 13000 | 13000 | 13000 | 12930 | 3514 |
| 494 | 20230921 | 120500 | 8239555980 | 13000 | 12990 | 13000 | 12900 | 2558 |
| 495 | 20230921 | 120400 | 8206413950 | 13010 | 12980 | 13010 | 12980 | 6078 |
| 496 | 20230921 | 120300 | 8127438200 | 12980 | 12940 | 12980 | 12940 | 3254 |
| 497 | 20230921 | 120200 | 8085259320 | 12950 | 12900 | 12950 | 12900 | 2539 |
| 498 | 20230921 | 120100 | 8052439720 | 12900 | 12890 | 12930 | 12890 | 940 |
| 499 | 20230921 | 120000 | 8040305620 | 12890 | 12850 | 12890 | 12850 | 955 |
| 500 | 20230921 | 115900 | 8028022120 | 12850 | 12800 | 12850 | 12770 | 1088 |
| 501 | 20230921 | 115800 | 8014091100 | 12790 | 12910 | 12930 | 12790 | 1835 |
| 502 | 20230921 | 115700 | 7990450290 | 12930 | 12860 | 12930 | 12860 | 1254 |
| 503 | 20230921 | 115600 | 7974293210 | 12870 | 12800 | 12870 | 12750 | 4589 |
| 504 | 20230921 | 115500 | 7915523850 | 12800 | 12870 | 12870 | 12790 | 6424 |
| 505 | 20230921 | 115400 | 7833217130 | 12880 | 12880 | 12890 | 12860 | 2849 |
| 506 | 20230921 | 115300 | 7796552730 | 12890 | 12870 | 12930 | 12860 | 2126 |
| 507 | 20230921 | 115200 | 7769130320 | 12870 | 12950 | 12970 | 12860 | 5663 |
| 508 | 20230921 | 115100 | 7696109830 | 12960 | 12960 | 12970 | 12920 | 2056 |
| 509 | 20230921 | 115000 | 7669478300 | 12970 | 13000 | 13010 | 12970 | 3023 |
| 510 | 20230921 | 114900 | 7630222540 | 13000 | 13000 | 13010 | 12980 | 1986 |
| 511 | 20230921 | 114800 | 7604414650 | 13000 | 13030 | 13040 | 13000 | 3545 |
| 512 | 20230921 | 114700 | 7558263220 | 13040 | 13050 | 13050 | 13020 | 2317 |
| 513 | 20230921 | 114600 | 7528060030 | 13060 | 13030 | 13060 | 13010 | 8087 |
| 514 | 20230921 | 114500 | 7422573310 | 13050 | 13010 | 13050 | 13000 | 7932 |
| 515 | 20230921 | 114400 | 7319210360 | 13020 | 12960 | 13020 | 12960 | 4293 |
| 516 | 20230921 | 114300 | 7263415370 | 12960 | 12920 | 12960 | 12920 | 828 |
| 517 | 20230921 | 114200 | 7252688060 | 12910 | 12970 | 12990 | 12910 | 1470 |
| 518 | 20230921 | 114100 | 7233651600 | 12980 | 12990 | 13000 | 12980 | 1573 |
| 519 | 20230921 | 114000 | 7213223720 | 12990 | 13010 | 13020 | 12990 | 2002 |
| 520 | 20230921 | 113900 | 7187180640 | 13010 | 13000 | 13010 | 12970 | 3628 |
| 521 | 20230921 | 113800 | 7140037240 | 13000 | 13000 | 13010 | 12990 | 4253 |
| 522 | 20230921 | 113700 | 7084719050 | 13000 | 12970 | 13020 | 12970 | 2430 |
| 523 | 20230921 | 113600 | 7053170480 | 12930 | 12940 | 12970 | 12930 | 3353 |
| 524 | 20230921 | 113500 | 7009743290 | 12890 | 12940 | 12950 | 12830 | 10871 |
| 525 | 20230921 | 113400 | 6869744420 | 12950 | 13050 | 13060 | 12880 | 7287 |
| 526 | 20230921 | 113300 | 6775397570 | 13070 | 12940 | 13070 | 12940 | 25380 |
| 527 | 20230921 | 113200 | 6445423370 | 12940 | 12920 | 12950 | 12920 | 1740 |
| 528 | 20230921 | 113100 | 6422901460 | 12950 | 12940 | 12950 | 12930 | 2757 |
| 529 | 20230921 | 113000 | 6387213450 | 12950 | 12920 | 12950 | 12910 | 1763 |
| 530 | 20230921 | 112900 | 6364401960 | 12950 | 12950 | 12950 | 12910 | 3591 |
| 531 | 20230921 | 112800 | 6317951030 | 12950 | 12970 | 12980 | 12950 | 8993 |
| 532 | 20230921 | 112700 | 6201296970 | 12970 | 12940 | 12970 | 12920 | 7838 |
| 533 | 20230921 | 112600 | 6099802380 | 12940 | 12920 | 12940 | 12890 | 2621 |
| 534 | 20230921 | 112500 | 6065947580 | 12900 | 12920 | 12930 | 12890 | 795 |
| 535 | 20230921 | 112400 | 6055677860 | 12910 | 12850 | 12910 | 12840 | 2856 |
| 536 | 20230921 | 112300 | 6018906240 | 12890 | 12910 | 12910 | 12840 | 2418 |
| 537 | 20230921 | 112200 | 5987805040 | 12910 | 12900 | 12910 | 12870 | 1718 |
| 538 | 20230921 | 112100 | 5965658600 | 12890 | 12880 | 12930 | 12860 | 4115 |
| 539 | 20230921 | 112000 | 5912583850 | 12920 | 12890 | 12920 | 12850 | 1725 |
| 540 | 20230921 | 111900 | 5890357470 | 12900 | 12880 | 12920 | 12830 | 5688 |
| 541 | 20230921 | 111800 | 5817152490 | 12890 | 12940 | 13060 | 12890 | 32521 |
| 542 | 20230921 | 111700 | 5394806510 | 12930 | 12890 | 12930 | 12850 | 20756 |
| 543 | 20230921 | 111600 | 5127179320 | 12890 | 12890 | 12900 | 12880 | 1929 |
| 544 | 20230921 | 111500 | 5102308220 | 12890 | 12870 | 12900 | 12830 | 1546 |
| 545 | 20230921 | 111400 | 5082392700 | 12900 | 12850 | 12900 | 12820 | 8043 |
| 546 | 20230921 | 111300 | 4978817530 | 12850 | 12830 | 12860 | 12820 | 3089 |
| 547 | 20230921 | 111200 | 4939194030 | 12830 | 12810 | 12860 | 12810 | 1159 |
| 548 | 20230921 | 111100 | 4924330130 | 12820 | 12870 | 12870 | 12800 | 3569 |
| 549 | 20230921 | 111000 | 4878598110 | 12830 | 12830 | 12880 | 12790 | 4898 |
| 550 | 20230921 | 110900 | 4815729630 | 12840 | 12820 | 12850 | 12810 | 1841 |
| 551 | 20230921 | 110800 | 4792116430 | 12820 | 12890 | 12900 | 12780 | 4182 |
| 552 | 20230921 | 110700 | 4738294130 | 12890 | 12840 | 12890 | 12820 | 17589 |
| 553 | 20230921 | 110600 | 4512078130 | 12850 | 12750 | 12850 | 12750 | 11093 |
| 554 | 20230921 | 110500 | 4370036320 | 12760 | 12770 | 12770 | 12760 | 2174 |
| 555 | 20230921 | 110400 | 4342291420 | 12770 | 12800 | 12800 | 12760 | 620 |
| 556 | 20230921 | 110300 | 4334375710 | 12800 | 12770 | 12840 | 12770 | 4539 |
| 557 | 20230921 | 110200 | 4276307620 | 12840 | 12700 | 12850 | 12700 | 7217 |
| 558 | 20230921 | 110100 | 4183960350 | 12710 | 12710 | 12730 | 12640 | 611 |
| 559 | 20230921 | 110000 | 4176186600 | 12730 | 12670 | 12760 | 12610 | 4075 |
| 560 | 20230921 | 105900 | 4124538230 | 12740 | 12610 | 12740 | 12610 | 3041 |
| 561 | 20230921 | 105800 | 4085893390 | 12660 | 12650 | 12670 | 12590 | 1899 |
| 562 | 20230921 | 105700 | 4061926800 | 12640 | 12600 | 12640 | 12600 | 210 |
| 563 | 20230921 | 105600 | 4059277560 | 12590 | 12600 | 12610 | 12590 | 1312 |
| 564 | 20230921 | 105500 | 4042743760 | 12600 | 12570 | 12600 | 12570 | 456 |
| 565 | 20230921 | 105400 | 4037010180 | 12570 | 12590 | 12610 | 12570 | 2370 |
| 566 | 20230921 | 105300 | 4007176260 | 12590 | 12720 | 12720 | 12590 | 4454 |
| 567 | 20230921 | 105200 | 3950928950 | 12720 | 12710 | 12730 | 12700 | 643 |
| 568 | 20230921 | 105100 | 3942747970 | 12710 | 12730 | 12740 | 12620 | 8397 |
| 569 | 20230921 | 105000 | 3836104840 | 12740 | 12800 | 12840 | 12710 | 4929 |
| 570 | 20230921 | 104900 | 3773165420 | 12780 | 12870 | 12880 | 12780 | 5694 |
| 571 | 20230921 | 104800 | 3700039400 | 12870 | 12790 | 12900 | 12790 | 16632 |
| 572 | 20230921 | 104700 | 3486292400 | 12790 | 12790 | 12820 | 12770 | 9629 |
| 573 | 20230921 | 104600 | 3363058210 | 12790 | 12780 | 12830 | 12780 | 16600 |
| 574 | 20230921 | 104500 | 3150522580 | 12780 | 12740 | 12800 | 12740 | 5318 |
| 575 | 20230921 | 104400 | 3082616240 | 12740 | 12840 | 12840 | 12630 | 8605 |
| 576 | 20230921 | 104300 | 2972647410 | 12840 | 12670 | 12850 | 12650 | 27385 |
| 577 | 20230921 | 104200 | 2623679440 | 12680 | 12530 | 12680 | 12400 | 16277 |
| 578 | 20230921 | 104100 | 2418356110 | 12530 | 12450 | 12530 | 12450 | 2549 |
| 579 | 20230921 | 104000 | 2386518030 | 12450 | 12500 | 12500 | 12330 | 3345 |
| 580 | 20230921 | 103900 | 2345110760 | 12480 | 12400 | 12480 | 12400 | 8208 |
| 581 | 20230921 | 103800 | 2243055880 | 12420 | 12420 | 12420 | 12420 | 100 |
| 582 | 20230921 | 103700 | 2241813880 | 12420 | 12410 | 12430 | 12410 | 946 |
| 583 | 20230921 | 103600 | 2230069930 | 12410 | 12330 | 12410 | 12300 | 1159 |
| 584 | 20230921 | 103500 | 2215752740 | 12400 | 12400 | 12400 | 12330 | 118 |
| 585 | 20230921 | 103400 | 2214289680 | 12400 | 12360 | 12400 | 12300 | 3793 |
| 586 | 20230921 | 103300 | 2167446730 | 12420 | 12450 | 12450 | 12350 | 2138 |
| 587 | 20230921 | 103200 | 2140997090 | 12460 | 12390 | 12460 | 12390 | 748 |
| 588 | 20230921 | 103100 | 2131693320 | 12390 | 12280 | 12390 | 12280 | 799 |
| 589 | 20230921 | 103000 | 2121817790 | 12280 | 12300 | 12310 | 12280 | 1308 |
| 590 | 20230921 | 102900 | 2105738560 | 12300 | 12320 | 12320 | 12300 | 1384 |
| 591 | 20230921 | 102800 | 2088700350 | 12320 | 12340 | 12350 | 12310 | 1192 |
| 592 | 20230921 | 102700 | 2074022610 | 12340 | 12320 | 12340 | 12310 | 79 |
| 593 | 20230921 | 102600 | 2073049460 | 12300 | 12380 | 12390 | 12300 | 1714 |
| 594 | 20230921 | 102500 | 2051944960 | 12380 | 12390 | 12400 | 12350 | 1708 |
| 595 | 20230921 | 102400 | 2030832380 | 12370 | 12370 | 12370 | 12370 | 45 |
| 596 | 20230921 | 102300 | 2030275730 | 12400 | 12340 | 12400 | 12320 | 1661 |
| 597 | 20230921 | 102200 | 2009760980 | 12350 | 12350 | 12350 | 12340 | 590 |
| 598 | 20230921 | 102100 | 2002476330 | 12360 | 12370 | 12370 | 12360 | 346 |
| 599 | 20230921 | 102000 | 1998197340 | 12370 | 12370 | 12370 | 12370 | 208 |
| 600 | 20230921 | 101900 | 1995624380 | 12370 | 12370 | 12470 | 12370 | 639 |
| 601 | 20230921 | 101800 | 1987673660 | 12380 | 12360 | 12380 | 12320 | 1160 |
| 602 | 20230921 | 101700 | 1973358380 | 12350 | 12420 | 12420 | 12350 | 1688 |
| 603 | 20230921 | 101600 | 1952490140 | 12420 | 12390 | 12420 | 12390 | 266 |
| 604 | 20230921 | 101500 | 1949190410 | 12370 | 12350 | 12370 | 12350 | 55 |
| 605 | 20230921 | 101400 | 1948510600 | 12350 | 12410 | 12420 | 12350 | 501 |
| 606 | 20230921 | 101300 | 1942293510 | 12430 | 12460 | 12460 | 12430 | 703 |
| 607 | 20230921 | 101200 | 1933541160 | 12470 | 12480 | 12480 | 12450 | 1996 |
| 608 | 20230921 | 101100 | 1908662000 | 12480 | 12470 | 12480 | 12470 | 209 |
| 609 | 20230921 | 101000 | 1906055620 | 12470 | 12510 | 12510 | 12470 | 1567 |
| 610 | 20230921 | 100900 | 1886480590 | 12510 | 12580 | 12580 | 12510 | 2918 |
| 611 | 20230921 | 100800 | 1849868260 | 12590 | 12620 | 12620 | 12590 | 282 |
| 612 | 20230921 | 100700 | 1846310930 | 12620 | 12610 | 12620 | 12590 | 1856 |
| 613 | 20230921 | 100600 | 1822906810 | 12620 | 12500 | 12620 | 12470 | 7463 |
| 614 | 20230921 | 100500 | 1728970670 | 12500 | 12520 | 12520 | 12470 | 1422 |
| 615 | 20230921 | 100400 | 1711199360 | 12520 | 12530 | 12550 | 12520 | 874 |
| 616 | 20230921 | 100300 | 1700246280 | 12530 | 12530 | 12550 | 12510 | 1555 |
| 617 | 20230921 | 100200 | 1680755220 | 12530 | 12540 | 12540 | 12520 | 969 |
| 618 | 20230921 | 100100 | 1668620910 | 12530 | 12520 | 12530 | 12500 | 806 |
| 619 | 20230921 | 100000 | 1658542270 | 12530 | 12470 | 12540 | 12470 | 2907 |
| 620 | 20230921 | 095900 | 1622208930 | 12480 | 12540 | 12540 | 12480 | 458 |
| 621 | 20230921 | 095800 | 1616484270 | 12540 | 12570 | 12580 | 12450 | 5007 |
| 622 | 20230921 | 095700 | 1553961330 | 12580 | 12550 | 12590 | 12500 | 1066 |
| 623 | 20230921 | 095600 | 1540587560 | 12550 | 12530 | 12550 | 12520 | 1425 |
| 624 | 20230921 | 095500 | 1522714290 | 12520 | 12560 | 12560 | 12510 | 1096 |
| 625 | 20230921 | 095400 | 1508971970 | 12560 | 12620 | 12620 | 12500 | 2784 |
| 626 | 20230921 | 095300 | 1474097850 | 12600 | 12600 | 12630 | 12600 | 6901 |
| 627 | 20230921 | 095200 | 1387080460 | 12600 | 12530 | 12600 | 12530 | 9458 |
| 628 | 20230921 | 095100 | 1268179730 | 12530 | 12540 | 12550 | 12480 | 1800 |
| 629 | 20230921 | 095000 | 1245651190 | 12540 | 12500 | 12540 | 12480 | 4870 |
| 630 | 20230921 | 094900 | 1184707950 | 12500 | 12520 | 12520 | 12500 | 877 |
| 631 | 20230921 | 094800 | 1173740940 | 12520 | 12500 | 12550 | 12500 | 2440 |
| 632 | 20230921 | 094700 | 1143189590 | 12540 | 12470 | 12540 | 12440 | 5078 |
| 633 | 20230921 | 094600 | 1079806970 | 12450 | 12380 | 12450 | 12380 | 1208 |
| 634 | 20230921 | 094500 | 1064774450 | 12370 | 12360 | 12420 | 12360 | 4924 |
| 635 | 20230921 | 094400 | 1003796410 | 12370 | 12370 | 12370 | 12370 | 441 |
| 636 | 20230921 | 094300 | 998341240 | 12380 | 12370 | 12390 | 12300 | 2062 |
| 637 | 20230921 | 094200 | 972810430 | 12360 | 12310 | 12380 | 12310 | 4884 |
| 638 | 20230921 | 094100 | 912580470 | 12310 | 12340 | 12340 | 12240 | 870 |
| 639 | 20230921 | 094000 | 901876920 | 12240 | 12280 | 12350 | 12240 | 6520 |
| 640 | 20230921 | 093900 | 821651850 | 12270 | 12140 | 12270 | 12040 | 4064 |
| 641 | 20230921 | 093800 | 772081830 | 12140 | 12060 | 12160 | 12020 | 4435 |
| 642 | 20230921 | 093700 | 718363140 | 11980 | 11990 | 11990 | 11980 | 60 |
| 643 | 20230921 | 093600 | 717644240 | 12070 | 12020 | 12070 | 12020 | 210 |
| 644 | 20230921 | 093500 | 715109740 | 12040 | 11980 | 12040 | 11980 | 81 |
| 645 | 20230921 | 093400 | 714139300 | 12080 | 11980 | 12080 | 11980 | 1026 |
| 646 | 20230921 | 093300 | 701847520 | 11980 | 11980 | 11980 | 11980 | 1 |
| 647 | 20230921 | 093200 | 701835540 | 11920 | 11910 | 11980 | 11910 | 1232 |
| 648 | 20230921 | 093100 | 687147340 | 11970 | 12050 | 12050 | 11900 | 15757 |
| 649 | 20230921 | 093000 | 499398590 | 12000 | 12070 | 12070 | 12000 | 5532 |
| 650 | 20230921 | 092900 | 432778120 | 12070 | 12070 | 12070 | 12070 | 8 |
| 651 | 20230921 | 092800 | 432681560 | 12060 | 12110 | 12110 | 12060 | 2837 |
| 652 | 20230921 | 092700 | 398390800 | 12120 | 12130 | 12130 | 12120 | 576 |
| 653 | 20230921 | 092600 | 391407270 | 12120 | 12120 | 12120 | 12120 | 191 |
| 654 | 20230921 | 092500 | 389092350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 655 | 20230921 | 092400 | 389092350 | 12150 | 12150 | 12150 | 12110 | 6781 |
| 656 | 20230921 | 092300 | 306703240 | 12150 | 12140 | 12150 | 12110 | 953 |
| 657 | 20230921 | 092200 | 295126470 | 12150 | 12100 | 12150 | 12100 | 375 |
| 658 | 20230921 | 092100 | 290582770 | 12100 | 12140 | 12140 | 12100 | 3362 |
| 659 | 20230921 | 092000 | 249840580 | 12130 | 12130 | 12130 | 12130 | 1 |
| 660 | 20230921 | 091900 | 249828450 | 12130 | 12130 | 12130 | 12130 | 8 |
| 661 | 20230921 | 091800 | 249731410 | 12130 | 12090 | 12130 | 12090 | 36 |
| 662 | 20230921 | 091700 | 249296130 | 12090 | 12090 | 12090 | 12090 | 27 |
| 663 | 20230921 | 091600 | 248969700 | 12090 | 12090 | 12090 | 12090 | 50 |
| 664 | 20230921 | 091500 | 248365200 | 12090 | 12100 | 12100 | 12090 | 198 |
| 665 | 20230921 | 091400 | 245970990 | 12100 | 12100 | 12100 | 12100 | 3 |
| 666 | 20230921 | 091300 | 245934690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 667 | 20230921 | 091200 | 245934690 | 12090 | 12120 | 12120 | 12080 | 1009 |
| 668 | 20230921 | 091100 | 233727900 | 12150 | 12160 | 12160 | 12150 | 124 |
| 669 | 20230921 | 091000 | 232220550 | 12180 | 12150 | 12180 | 12120 | 516 |
| 670 | 20230921 | 090900 | 225942450 | 12150 | 12190 | 12190 | 12150 | 1235 |
| 671 | 20230921 | 090800 | 210917860 | 12190 | 12160 | 12190 | 12150 | 642 |
| 672 | 20230921 | 090700 | 203103500 | 12170 | 12130 | 12170 | 12130 | 492 |
| 673 | 20230921 | 090600 | 197128990 | 12140 | 12060 | 12140 | 12060 | 3775 |
| 674 | 20230921 | 090500 | 151424010 | 12040 | 11960 | 12040 | 11960 | 2909 |
| 675 | 20230921 | 090400 | 116498730 | 11960 | 11950 | 12050 | 11950 | 91 |
| 676 | 20230921 | 090300 | 115410780 | 11950 | 12070 | 12100 | 11940 | 6402 |
| 677 | 20230921 | 090200 | 38849070 | 11920 | 11880 | 12040 | 11880 | 849 |
| 678 | 20230921 | 090100 | 28673810 | 11870 | 12050 | 12050 | 11860 | 1970 |
| 679 | 20230921 | 090000 | 5235680 | 12100 | 12140 | 12140 | 12100 | 332 |