36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 3 | 20230926 | 202000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20230926 | 201900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20230926 | 201800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20230926 | 201700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20230926 | 201600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20230926 | 201500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20230926 | 201400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20230926 | 201300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20230926 | 201200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20230926 | 201100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20230926 | 201000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20230926 | 200900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20230926 | 200800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20230926 | 200700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20230926 | 200600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20230926 | 200500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20230926 | 200400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20230926 | 200300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20230926 | 200200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20230926 | 200100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20230926 | 200000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20230926 | 195900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20230926 | 195800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20230926 | 195700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20230926 | 195600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20230926 | 195500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20230926 | 195400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20230926 | 195300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20230926 | 195200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20230926 | 195100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 33 | 20230926 | 195000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20230926 | 194900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20230926 | 194800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20230926 | 194700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20230926 | 194600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20230926 | 194500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20230926 | 194400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20230926 | 194300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20230926 | 194200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20230926 | 194100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20230926 | 194000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20230926 | 193900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20230926 | 193800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20230926 | 193700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20230926 | 193600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20230926 | 193500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20230926 | 193400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20230926 | 193300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20230926 | 193200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20230926 | 193100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20230926 | 193000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20230926 | 192900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20230926 | 192800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20230926 | 192700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20230926 | 192600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20230926 | 192500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20230926 | 192400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20230926 | 192300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20230926 | 192200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20230926 | 192100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 63 | 20230926 | 192000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20230926 | 191900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20230926 | 191800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20230926 | 191700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20230926 | 191600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20230926 | 191500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20230926 | 191400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20230926 | 191300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20230926 | 191200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20230926 | 191100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20230926 | 191000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20230926 | 190900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20230926 | 190800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20230926 | 190700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20230926 | 190600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20230926 | 190500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20230926 | 190400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20230926 | 190300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20230926 | 190200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20230926 | 190100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20230926 | 190000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20230926 | 185900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20230926 | 185800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20230926 | 185700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20230926 | 185600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20230926 | 185500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20230926 | 185400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20230926 | 185300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20230926 | 185200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20230926 | 185100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 93 | 20230926 | 185000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20230926 | 184900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20230926 | 184800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20230926 | 184700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20230926 | 184600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20230926 | 184500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20230926 | 184400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20230926 | 184300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20230926 | 184200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20230926 | 184100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20230926 | 184000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20230926 | 183900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20230926 | 183800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20230926 | 183700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20230926 | 183600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20230926 | 183500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20230926 | 183400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20230926 | 183300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20230926 | 183200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20230926 | 183100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20230926 | 183000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20230926 | 182900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20230926 | 182800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20230926 | 182700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20230926 | 182600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20230926 | 182500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20230926 | 182400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20230926 | 182300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20230926 | 182200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20230926 | 182100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 123 | 20230926 | 182000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20230926 | 181900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20230926 | 181800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20230926 | 181700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20230926 | 181600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20230926 | 181500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20230926 | 181400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20230926 | 181300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20230926 | 181200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20230926 | 181100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20230926 | 181000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20230926 | 180900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20230926 | 180800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20230926 | 180700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20230926 | 180600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20230926 | 180500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20230926 | 180400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20230926 | 180300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20230926 | 180200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20230926 | 180100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20230926 | 180000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20230926 | 175900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20230926 | 175800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20230926 | 175700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20230926 | 175600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20230926 | 175500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20230926 | 175400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20230926 | 175300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20230926 | 175200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20230926 | 175100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 153 | 20230926 | 175000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20230926 | 174900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20230926 | 174800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20230926 | 174700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20230926 | 174600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20230926 | 174500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20230926 | 174400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20230926 | 174300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20230926 | 174200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20230926 | 174100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20230926 | 174000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20230926 | 173900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20230926 | 173800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20230926 | 173700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20230926 | 173600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20230926 | 173500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20230926 | 173400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20230926 | 173300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20230926 | 173200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20230926 | 173100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20230926 | 173000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20230926 | 172900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20230926 | 172800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20230926 | 172700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20230926 | 172600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20230926 | 172500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20230926 | 172400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20230926 | 172300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20230926 | 172200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20230926 | 172100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 183 | 20230926 | 172000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20230926 | 171900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20230926 | 171800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20230926 | 171700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20230926 | 171600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20230926 | 171500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20230926 | 171400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20230926 | 171300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20230926 | 171200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20230926 | 171100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20230926 | 171000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20230926 | 170900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20230926 | 170800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20230926 | 170700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20230926 | 170600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20230926 | 170500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20230926 | 170400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20230926 | 170300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20230926 | 170200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20230926 | 170100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20230926 | 170000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20230926 | 165900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20230926 | 165800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20230926 | 165700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20230926 | 165600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20230926 | 165500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20230926 | 165400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20230926 | 165300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20230926 | 165200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20230926 | 165100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 213 | 20230926 | 165000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20230926 | 164900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20230926 | 164800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20230926 | 164700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20230926 | 164600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20230926 | 164500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20230926 | 164400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20230926 | 164300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20230926 | 164200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20230926 | 164100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20230926 | 164000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20230926 | 163900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20230926 | 163800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20230926 | 163700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20230926 | 163600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20230926 | 163500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20230926 | 163400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20230926 | 163300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20230926 | 163200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20230926 | 163100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20230926 | 163000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20230926 | 162900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20230926 | 162800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20230926 | 162700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20230926 | 162600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20230926 | 162500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20230926 | 162400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20230926 | 162300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20230926 | 162200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20230926 | 162100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 243 | 20230926 | 162000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20230926 | 161900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20230926 | 161800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20230926 | 161700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20230926 | 161600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20230926 | 161500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20230926 | 161400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20230926 | 161300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20230926 | 161200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20230926 | 161100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20230926 | 161000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20230926 | 160900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20230926 | 160800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20230926 | 160700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20230926 | 160600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20230926 | 160500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20230926 | 160400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20230926 | 160300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20230926 | 160200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20230926 | 160100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20230926 | 160000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20230926 | 155900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20230926 | 155800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20230926 | 155700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20230926 | 155600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20230926 | 155500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20230926 | 155400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20230926 | 155300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20230926 | 155200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20230926 | 155100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 273 | 20230926 | 155000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20230926 | 154900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20230926 | 154800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20230926 | 154700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20230926 | 154600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20230926 | 154500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20230926 | 154400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20230926 | 154300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20230926 | 154200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20230926 | 154100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20230926 | 154000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20230926 | 153900 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20230926 | 153800 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20230926 | 153700 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20230926 | 153600 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20230926 | 153500 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20230926 | 153400 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20230926 | 153300 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20230926 | 153200 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20230926 | 153100 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20230926 | 153000 | 2777947150 | 11730 | 11730 | 11730 | 11730 | 6021 |
| 294 | 20230926 | 152900 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20230926 | 152800 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20230926 | 152700 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20230926 | 152600 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20230926 | 152500 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20230926 | 152400 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20230926 | 152300 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20230926 | 152200 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20230926 | 152100 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20230926 | 152000 | 2707320820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20230926 | 151900 | 2707320820 | 11900 | 11820 | 11920 | 11820 | 4065 |
| 305 | 20230926 | 151800 | 2658913460 | 11830 | 11830 | 11830 | 11830 | 67 |
| 306 | 20230926 | 151700 | 2658120850 | 11830 | 11830 | 11830 | 11830 | 2 |
| 307 | 20230926 | 151600 | 2658097190 | 11830 | 11820 | 11830 | 11820 | 170 |
| 308 | 20230926 | 151500 | 2656086290 | 11800 | 11790 | 11800 | 11790 | 1807 |
| 309 | 20230926 | 151400 | 2634776630 | 11790 | 11790 | 11790 | 11790 | 197 |
| 310 | 20230926 | 151300 | 2632454000 | 11790 | 11760 | 11790 | 11750 | 523 |
| 311 | 20230926 | 151200 | 2626307330 | 11750 | 11810 | 11810 | 11750 | 709 |
| 312 | 20230926 | 151100 | 2617945390 | 11810 | 11810 | 11810 | 11810 | 225 |
| 313 | 20230926 | 151000 | 2615288140 | 11810 | 11850 | 11850 | 11810 | 4 |
| 314 | 20230926 | 150900 | 2615240780 | 11860 | 11860 | 11860 | 11860 | 405 |
| 315 | 20230926 | 150800 | 2610437480 | 11860 | 11800 | 11860 | 11800 | 7 |
| 316 | 20230926 | 150700 | 2610354530 | 11800 | 11780 | 11800 | 11780 | 4380 |
| 317 | 20230926 | 150600 | 2558690590 | 11780 | 11780 | 11780 | 11750 | 107 |
| 318 | 20230926 | 150500 | 2557433130 | 11780 | 11740 | 11780 | 11740 | 420 |
| 319 | 20230926 | 150400 | 2552499370 | 11700 | 11730 | 11740 | 11700 | 83 |
| 320 | 20230926 | 150300 | 2551526740 | 11710 | 11700 | 11740 | 11700 | 472 |
| 321 | 20230926 | 150200 | 2546004130 | 11690 | 11690 | 11690 | 11680 | 1018 |
| 322 | 20230926 | 150100 | 2534103910 | 11690 | 11680 | 11690 | 11670 | 347 |
| 323 | 20230926 | 150000 | 2530049390 | 11680 | 11710 | 11710 | 11670 | 2517 |
| 324 | 20230926 | 145900 | 2500608230 | 11710 | 11740 | 11740 | 11710 | 1526 |
| 325 | 20230926 | 145800 | 2482728400 | 11740 | 11750 | 11750 | 11740 | 155 |
| 326 | 20230926 | 145700 | 2480908460 | 11720 | 11720 | 11720 | 11710 | 236 |
| 327 | 20230926 | 145600 | 2478142550 | 11730 | 11730 | 11730 | 11730 | 190 |
| 328 | 20230926 | 145500 | 2475913850 | 11730 | 11760 | 11790 | 11730 | 1551 |
| 329 | 20230926 | 145400 | 2457689430 | 11760 | 11790 | 11800 | 11760 | 804 |
| 330 | 20230926 | 145300 | 2448233820 | 11770 | 11820 | 11820 | 11770 | 8598 |
| 331 | 20230926 | 145200 | 2346848270 | 11820 | 11820 | 11820 | 11820 | 543 |
| 332 | 20230926 | 145100 | 2340430010 | 11840 | 11840 | 11840 | 11820 | 2744 |
| 333 | 20230926 | 145000 | 2307961850 | 11840 | 11830 | 11840 | 11820 | 501 |
| 334 | 20230926 | 144900 | 2302031030 | 11870 | 11820 | 11870 | 11820 | 100 |
| 335 | 20230926 | 144800 | 2300847730 | 11820 | 11820 | 11820 | 11820 | 70 |
| 336 | 20230926 | 144700 | 2300020330 | 11810 | 11820 | 11820 | 11810 | 1050 |
| 337 | 20230926 | 144600 | 2287616930 | 11820 | 11820 | 11820 | 11820 | 1 |
| 338 | 20230926 | 144500 | 2287605110 | 11820 | 11820 | 11820 | 11820 | 0 |
| 339 | 20230926 | 144400 | 2287605110 | 11820 | 11830 | 11830 | 11820 | 854 |
| 340 | 20230926 | 144300 | 2277507340 | 11840 | 11840 | 11840 | 11840 | 100 |
| 341 | 20230926 | 144200 | 2276323340 | 11830 | 11850 | 11850 | 11830 | 1490 |
| 342 | 20230926 | 144100 | 2258691430 | 11840 | 11860 | 11900 | 11840 | 737 |
| 343 | 20230926 | 144000 | 2249963690 | 11900 | 11860 | 11900 | 11860 | 49 |
| 344 | 20230926 | 143900 | 2249381710 | 11860 | 11860 | 11860 | 11860 | 114 |
| 345 | 20230926 | 143800 | 2248029670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 346 | 20230926 | 143700 | 2248029670 | 11860 | 11870 | 11870 | 11860 | 200 |
| 347 | 20230926 | 143600 | 2245657660 | 11870 | 11890 | 11900 | 11870 | 443 |
| 348 | 20230926 | 143500 | 2240393460 | 11870 | 11860 | 11890 | 11860 | 351 |
| 349 | 20230926 | 143400 | 2236224090 | 11830 | 11830 | 11830 | 11830 | 2 |
| 350 | 20230926 | 143300 | 2236200430 | 11820 | 11860 | 11860 | 11820 | 4241 |
| 351 | 20230926 | 143200 | 2185959930 | 11860 | 11860 | 11860 | 11860 | 10 |
| 352 | 20230926 | 143100 | 2185841330 | 11900 | 11900 | 11900 | 11900 | 0 |
| 353 | 20230926 | 143000 | 2185841330 | 11900 | 11890 | 11900 | 11850 | 254 |
| 354 | 20230926 | 142900 | 2182823500 | 11890 | 11890 | 11890 | 11890 | 11 |
| 355 | 20230926 | 142800 | 2182692710 | 11890 | 11860 | 11890 | 11830 | 239 |
| 356 | 20230926 | 142700 | 2179860910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 357 | 20230926 | 142600 | 2179860910 | 11860 | 11840 | 11860 | 11840 | 80 |
| 358 | 20230926 | 142500 | 2178913630 | 11830 | 11820 | 11830 | 11820 | 1095 |
| 359 | 20230926 | 142400 | 2165961830 | 11830 | 11830 | 11840 | 11820 | 471 |
| 360 | 20230926 | 142300 | 2160390750 | 11860 | 11860 | 11860 | 11860 | 20 |
| 361 | 20230926 | 142200 | 2160153550 | 11860 | 11820 | 11860 | 11820 | 500 |
| 362 | 20230926 | 142100 | 2154240480 | 11820 | 11840 | 11840 | 11820 | 291 |
| 363 | 20230926 | 142000 | 2150800150 | 11850 | 11850 | 11850 | 11850 | 9 |
| 364 | 20230926 | 141900 | 2150693500 | 11850 | 11840 | 11850 | 11840 | 138 |
| 365 | 20230926 | 141800 | 2149059570 | 11840 | 11860 | 11860 | 11840 | 228 |
| 366 | 20230926 | 141700 | 2146358250 | 11850 | 11850 | 11850 | 11850 | 10 |
| 367 | 20230926 | 141600 | 2146239750 | 11860 | 11880 | 11880 | 11860 | 53 |
| 368 | 20230926 | 141500 | 2145611030 | 11850 | 11860 | 11890 | 11850 | 281 |
| 369 | 20230926 | 141400 | 2142279260 | 11860 | 11890 | 11890 | 11860 | 15 |
| 370 | 20230926 | 141300 | 2142101060 | 11900 | 11890 | 11900 | 11850 | 129 |
| 371 | 20230926 | 141200 | 2140570010 | 11900 | 11890 | 11900 | 11890 | 85 |
| 372 | 20230926 | 141100 | 2139559050 | 11890 | 11850 | 11890 | 11850 | 2 |
| 373 | 20230926 | 141000 | 2139535310 | 11850 | 11900 | 11900 | 11850 | 70 |
| 374 | 20230926 | 140900 | 2138705510 | 11900 | 11900 | 11900 | 11900 | 20 |
| 375 | 20230926 | 140800 | 2138467510 | 11900 | 11900 | 11900 | 11900 | 0 |
| 376 | 20230926 | 140700 | 2138467510 | 11900 | 11880 | 11900 | 11880 | 8 |
| 377 | 20230926 | 140600 | 2138372410 | 11880 | 11880 | 11890 | 11880 | 27 |
| 378 | 20230926 | 140500 | 2138051590 | 11890 | 11840 | 11890 | 11840 | 48 |
| 379 | 20230926 | 140400 | 2137483170 | 11840 | 11850 | 11850 | 11840 | 117 |
| 380 | 20230926 | 140300 | 2136097390 | 11840 | 11840 | 11890 | 11840 | 23 |
| 381 | 20230926 | 140200 | 2135825020 | 11880 | 11890 | 11890 | 11880 | 24 |
| 382 | 20230926 | 140100 | 2135539880 | 11880 | 11890 | 11890 | 11880 | 748 |
| 383 | 20230926 | 140000 | 2126646170 | 11890 | 11880 | 11890 | 11880 | 485 |
| 384 | 20230926 | 135900 | 2120879860 | 11890 | 11890 | 11890 | 11880 | 13 |
| 385 | 20230926 | 135800 | 2120725300 | 11890 | 11880 | 11890 | 11880 | 571 |
| 386 | 20230926 | 135700 | 2113936820 | 11880 | 11840 | 11880 | 11830 | 320 |
| 387 | 20230926 | 135600 | 2110145070 | 11880 | 11880 | 11880 | 11880 | 27 |
| 388 | 20230926 | 135500 | 2109824310 | 11880 | 11880 | 11880 | 11880 | 1 |
| 389 | 20230926 | 135400 | 2109812430 | 11830 | 11860 | 11880 | 11830 | 423 |
| 390 | 20230926 | 135300 | 2104802970 | 11860 | 11860 | 11860 | 11840 | 245 |
| 391 | 20230926 | 135200 | 2101900710 | 11860 | 11860 | 11860 | 11860 | 20 |
| 392 | 20230926 | 135100 | 2101663510 | 11860 | 11860 | 11860 | 11860 | 21 |
| 393 | 20230926 | 135000 | 2101414450 | 11860 | 11850 | 11860 | 11850 | 45 |
| 394 | 20230926 | 134900 | 2100881150 | 11850 | 11850 | 11850 | 11850 | 449 |
| 395 | 20230926 | 134800 | 2095560500 | 11840 | 11840 | 11850 | 11840 | 25 |
| 396 | 20230926 | 134700 | 2095264460 | 11850 | 11840 | 11850 | 11810 | 24 |
| 397 | 20230926 | 134600 | 2094980280 | 11840 | 11840 | 11840 | 11810 | 610 |
| 398 | 20230926 | 134500 | 2087772860 | 11840 | 11840 | 11840 | 11840 | 115 |
| 399 | 20230926 | 134400 | 2086411260 | 11840 | 11810 | 11840 | 11810 | 78 |
| 400 | 20230926 | 134300 | 2085489930 | 11840 | 11840 | 11840 | 11840 | 22 |
| 401 | 20230926 | 134200 | 2085229450 | 11840 | 11810 | 11850 | 11810 | 44 |
| 402 | 20230926 | 134100 | 2084709700 | 11810 | 11800 | 11810 | 11800 | 126 |
| 403 | 20230926 | 134000 | 2083222370 | 11810 | 11800 | 11810 | 11790 | 559 |
| 404 | 20230926 | 133900 | 2076626370 | 11800 | 11790 | 11800 | 11790 | 129 |
| 405 | 20230926 | 133800 | 2075105360 | 11800 | 11780 | 11800 | 11780 | 55 |
| 406 | 20230926 | 133700 | 2074457260 | 11810 | 11860 | 11860 | 11780 | 1418 |
| 407 | 20230926 | 133600 | 2057726570 | 11860 | 11860 | 11860 | 11860 | 13 |
| 408 | 20230926 | 133500 | 2057572390 | 11800 | 11860 | 11860 | 11800 | 486 |
| 409 | 20230926 | 133400 | 2051830460 | 11820 | 11830 | 11830 | 11800 | 5501 |
| 410 | 20230926 | 133300 | 1986881950 | 11820 | 11890 | 11890 | 11820 | 4701 |
| 411 | 20230926 | 133200 | 1931217700 | 11900 | 11900 | 11900 | 11900 | 28 |
| 412 | 20230926 | 133100 | 1930884500 | 11900 | 11900 | 11900 | 11900 | 5 |
| 413 | 20230926 | 133000 | 1930825000 | 11890 | 11900 | 11900 | 11890 | 529 |
| 414 | 20230926 | 132900 | 1924529910 | 11910 | 11900 | 11910 | 11900 | 10 |
| 415 | 20230926 | 132800 | 1924410890 | 11900 | 11900 | 11910 | 11900 | 40 |
| 416 | 20230926 | 132700 | 1923934840 | 11850 | 11910 | 11910 | 11850 | 1002 |
| 417 | 20230926 | 132600 | 1912060270 | 11910 | 11910 | 11910 | 11860 | 885 |
| 418 | 20230926 | 132500 | 1901555810 | 11900 | 11900 | 11910 | 11900 | 97 |
| 419 | 20230926 | 132400 | 1900401010 | 11900 | 11900 | 11900 | 11900 | 98 |
| 420 | 20230926 | 132300 | 1899234810 | 11890 | 11890 | 11900 | 11850 | 152 |
| 421 | 20230926 | 132200 | 1897429460 | 11900 | 11890 | 11900 | 11860 | 41 |
| 422 | 20230926 | 132100 | 1896942100 | 11860 | 11860 | 11860 | 11860 | 150 |
| 423 | 20230926 | 132000 | 1895163100 | 11840 | 11860 | 11860 | 11830 | 6287 |
| 424 | 20230926 | 131900 | 1820683900 | 11860 | 11890 | 11900 | 11860 | 1701 |
| 425 | 20230926 | 131800 | 1800493490 | 11870 | 11890 | 11890 | 11870 | 3747 |
| 426 | 20230926 | 131700 | 1755974140 | 11890 | 11930 | 11930 | 11890 | 431 |
| 427 | 20230926 | 131600 | 1750843740 | 11940 | 11940 | 11940 | 11940 | 47 |
| 428 | 20230926 | 131500 | 1750282560 | 11940 | 11900 | 11940 | 11900 | 2903 |
| 429 | 20230926 | 131400 | 1715736820 | 11940 | 11940 | 11940 | 11940 | 173 |
| 430 | 20230926 | 131300 | 1713671200 | 11900 | 11890 | 11940 | 11880 | 4209 |
| 431 | 20230926 | 131200 | 1663648680 | 11890 | 11940 | 11940 | 11890 | 2969 |
| 432 | 20230926 | 131100 | 1628300870 | 11930 | 11960 | 11960 | 11930 | 1391 |
| 433 | 20230926 | 131000 | 1611689660 | 11970 | 11970 | 11970 | 11970 | 58 |
| 434 | 20230926 | 130900 | 1610995400 | 11980 | 11980 | 11980 | 11950 | 126 |
| 435 | 20230926 | 130800 | 1609488980 | 11970 | 11980 | 11980 | 11950 | 192 |
| 436 | 20230926 | 130700 | 1607191970 | 11950 | 11950 | 11980 | 11940 | 865 |
| 437 | 20230926 | 130600 | 1596859420 | 11950 | 11990 | 11990 | 11950 | 2763 |
| 438 | 20230926 | 130500 | 1563806340 | 11990 | 12000 | 12000 | 11970 | 589 |
| 439 | 20230926 | 130400 | 1556748150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 440 | 20230926 | 130300 | 1556748150 | 12000 | 12010 | 12010 | 12000 | 137 |
| 441 | 20230926 | 130200 | 1555104140 | 12000 | 12000 | 12000 | 12000 | 86 |
| 442 | 20230926 | 130100 | 1554072140 | 11960 | 11990 | 12010 | 11960 | 3769 |
| 443 | 20230926 | 130000 | 1508943400 | 11990 | 12020 | 12020 | 11990 | 142 |
| 444 | 20230926 | 125900 | 1507240760 | 12030 | 12040 | 12040 | 12030 | 46 |
| 445 | 20230926 | 125800 | 1506687040 | 12050 | 12060 | 12060 | 12000 | 141 |
| 446 | 20230926 | 125700 | 1504993620 | 12060 | 12130 | 12130 | 12000 | 5115 |
| 447 | 20230926 | 125600 | 1443589320 | 12130 | 12150 | 12150 | 12040 | 1302 |
| 448 | 20230926 | 125500 | 1427908150 | 12150 | 12150 | 12150 | 12150 | 10 |
| 449 | 20230926 | 125400 | 1427786650 | 12140 | 12150 | 12150 | 12140 | 42 |
| 450 | 20230926 | 125300 | 1427276490 | 12150 | 12160 | 12160 | 12070 | 1217 |
| 451 | 20230926 | 125200 | 1412577250 | 12170 | 12170 | 12170 | 12170 | 21 |
| 452 | 20230926 | 125100 | 1412321680 | 12170 | 12170 | 12170 | 12170 | 13 |
| 453 | 20230926 | 125000 | 1412163470 | 12100 | 12170 | 12170 | 12100 | 1567 |
| 454 | 20230926 | 124900 | 1393179390 | 12170 | 12170 | 12170 | 12170 | 0 |
| 455 | 20230926 | 124800 | 1393179390 | 12170 | 12170 | 12170 | 12150 | 137 |
| 456 | 20230926 | 124700 | 1391514330 | 12160 | 12170 | 12170 | 12160 | 474 |
| 457 | 20230926 | 124600 | 1385750460 | 12170 | 12180 | 12180 | 12170 | 238 |
| 458 | 20230926 | 124500 | 1382853890 | 12180 | 12180 | 12180 | 12180 | 24 |
| 459 | 20230926 | 124400 | 1382561570 | 12180 | 12180 | 12180 | 12180 | 12 |
| 460 | 20230926 | 124300 | 1382415410 | 12180 | 12180 | 12180 | 12180 | 20 |
| 461 | 20230926 | 124200 | 1382171810 | 12180 | 12190 | 12200 | 12180 | 829 |
| 462 | 20230926 | 124100 | 1372073000 | 12200 | 12200 | 12200 | 12200 | 44 |
| 463 | 20230926 | 124000 | 1371536200 | 12200 | 12190 | 12200 | 12190 | 50 |
| 464 | 20230926 | 123900 | 1370926550 | 12170 | 12190 | 12190 | 12170 | 512 |
| 465 | 20230926 | 123800 | 1364690870 | 12200 | 12200 | 12200 | 12200 | 11 |
| 466 | 20230926 | 123700 | 1364556670 | 12210 | 12220 | 12220 | 12210 | 38 |
| 467 | 20230926 | 123600 | 1364092570 | 12210 | 12210 | 12210 | 12210 | 0 |
| 468 | 20230926 | 123500 | 1364092570 | 12210 | 12220 | 12220 | 12210 | 31 |
| 469 | 20230926 | 123400 | 1363713760 | 12210 | 12210 | 12210 | 12210 | 54 |
| 470 | 20230926 | 123300 | 1363054420 | 12220 | 12210 | 12220 | 12210 | 95 |
| 471 | 20230926 | 123200 | 1361894320 | 12210 | 12200 | 12210 | 12200 | 178 |
| 472 | 20230926 | 123100 | 1359720960 | 12210 | 12230 | 12230 | 12210 | 63 |
| 473 | 20230926 | 123000 | 1358951000 | 12230 | 12240 | 12240 | 12140 | 1041 |
| 474 | 20230926 | 122900 | 1346304390 | 12250 | 12250 | 12260 | 12170 | 1952 |
| 475 | 20230926 | 122800 | 1322516700 | 12260 | 12250 | 12260 | 12250 | 117 |
| 476 | 20230926 | 122700 | 1321083240 | 12260 | 12260 | 12260 | 12260 | 11 |
| 477 | 20230926 | 122600 | 1320948380 | 12260 | 12260 | 12260 | 12260 | 20 |
| 478 | 20230926 | 122500 | 1320703180 | 12260 | 12270 | 12270 | 12260 | 1123 |
| 479 | 20230926 | 122400 | 1306934400 | 12270 | 12260 | 12270 | 12170 | 494 |
| 480 | 20230926 | 122300 | 1300892900 | 12260 | 12230 | 12260 | 12230 | 835 |
| 481 | 20230926 | 122200 | 1290669450 | 12230 | 12220 | 12230 | 12220 | 181 |
| 482 | 20230926 | 122100 | 1288457310 | 12220 | 12220 | 12220 | 12220 | 120 |
| 483 | 20230926 | 122000 | 1286990910 | 12220 | 12220 | 12220 | 12220 | 31 |
| 484 | 20230926 | 121900 | 1286612090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 485 | 20230926 | 121800 | 1286612090 | 12220 | 12190 | 12220 | 12190 | 1055 |
| 486 | 20230926 | 121700 | 1273731980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 487 | 20230926 | 121600 | 1273731980 | 12190 | 12190 | 12190 | 12190 | 9 |
| 488 | 20230926 | 121500 | 1273622270 | 12150 | 12150 | 12150 | 12150 | 604 |
| 489 | 20230926 | 121400 | 1266283670 | 12150 | 12160 | 12160 | 12150 | 40 |
| 490 | 20230926 | 121300 | 1265797650 | 12150 | 12180 | 12180 | 12150 | 78 |
| 491 | 20230926 | 121200 | 1264849530 | 12180 | 12190 | 12190 | 12180 | 24 |
| 492 | 20230926 | 121100 | 1264557120 | 12170 | 12190 | 12190 | 12170 | 77 |
| 493 | 20230926 | 121000 | 1263619630 | 12190 | 12190 | 12190 | 12190 | 1 |
| 494 | 20230926 | 120900 | 1263607440 | 12190 | 12190 | 12190 | 12190 | 29 |
| 495 | 20230926 | 120800 | 1263253930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 496 | 20230926 | 120700 | 1263253930 | 12190 | 12180 | 12190 | 12150 | 633 |
| 497 | 20230926 | 120600 | 1255561600 | 12190 | 12150 | 12190 | 12150 | 426 |
| 498 | 20230926 | 120500 | 1250385660 | 12150 | 12170 | 12180 | 12150 | 576 |
| 499 | 20230926 | 120400 | 1243384880 | 12150 | 12150 | 12150 | 12140 | 3108 |
| 500 | 20230926 | 120300 | 1205623550 | 12150 | 12150 | 12150 | 12130 | 574 |
| 501 | 20230926 | 120200 | 1198651400 | 12150 | 12180 | 12180 | 12150 | 1919 |
| 502 | 20230926 | 120100 | 1175318370 | 12190 | 12190 | 12190 | 12180 | 356 |
| 503 | 20230926 | 120000 | 1170981930 | 12190 | 12200 | 12200 | 12190 | 165 |
| 504 | 20230926 | 115900 | 1168970080 | 12200 | 12210 | 12210 | 12200 | 265 |
| 505 | 20230926 | 115800 | 1165736750 | 12210 | 12220 | 12220 | 12210 | 34 |
| 506 | 20230926 | 115700 | 1165321520 | 12210 | 12210 | 12210 | 12210 | 11 |
| 507 | 20230926 | 115600 | 1165187210 | 12220 | 12220 | 12220 | 12220 | 34 |
| 508 | 20230926 | 115500 | 1164771730 | 12220 | 12220 | 12220 | 12220 | 40 |
| 509 | 20230926 | 115400 | 1164282930 | 12230 | 12230 | 12230 | 12230 | 174 |
| 510 | 20230926 | 115300 | 1162154910 | 12220 | 12220 | 12220 | 12220 | 0 |
| 511 | 20230926 | 115200 | 1162154910 | 12220 | 12220 | 12230 | 12220 | 70 |
| 512 | 20230926 | 115100 | 1161299220 | 12220 | 12230 | 12230 | 12220 | 345 |
| 513 | 20230926 | 115000 | 1157083310 | 12230 | 12210 | 12230 | 12200 | 1075 |
| 514 | 20230926 | 114900 | 1143967210 | 12230 | 12230 | 12230 | 12230 | 0 |
| 515 | 20230926 | 114800 | 1143967210 | 12230 | 12210 | 12230 | 12210 | 37 |
| 516 | 20230926 | 114700 | 1143515180 | 12210 | 12210 | 12210 | 12210 | 2 |
| 517 | 20230926 | 114600 | 1143490760 | 12210 | 12230 | 12240 | 12210 | 1604 |
| 518 | 20230926 | 114500 | 1123891250 | 12230 | 12240 | 12240 | 12230 | 13 |
| 519 | 20230926 | 114400 | 1123732140 | 12240 | 12240 | 12240 | 12240 | 21 |
| 520 | 20230926 | 114300 | 1123475100 | 12240 | 12240 | 12240 | 12240 | 10 |
| 521 | 20230926 | 114200 | 1123352700 | 12240 | 12240 | 12240 | 12240 | 22 |
| 522 | 20230926 | 114100 | 1123083420 | 12240 | 12240 | 12240 | 12240 | 12 |
| 523 | 20230926 | 114000 | 1122936540 | 12230 | 12270 | 12270 | 12230 | 44 |
| 524 | 20230926 | 113900 | 1122398260 | 12270 | 12250 | 12280 | 12250 | 187 |
| 525 | 20230926 | 113800 | 1120106770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 526 | 20230926 | 113700 | 1120106770 | 12290 | 12250 | 12290 | 12250 | 73 |
| 527 | 20230926 | 113600 | 1119211200 | 12250 | 12290 | 12290 | 12250 | 1003 |
| 528 | 20230926 | 113500 | 1106915610 | 12290 | 12290 | 12290 | 12290 | 9 |
| 529 | 20230926 | 113400 | 1106805000 | 12260 | 12270 | 12270 | 12260 | 120 |
| 530 | 20230926 | 113300 | 1105333780 | 12310 | 12310 | 12310 | 12300 | 118 |
| 531 | 20230926 | 113200 | 1103881400 | 12300 | 12300 | 12300 | 12300 | 85 |
| 532 | 20230926 | 113100 | 1102835900 | 12300 | 12300 | 12320 | 12300 | 755 |
| 533 | 20230926 | 113000 | 1093540560 | 12300 | 12310 | 12310 | 12300 | 160 |
| 534 | 20230926 | 112900 | 1091572060 | 12250 | 12310 | 12310 | 12250 | 101 |
| 535 | 20230926 | 112800 | 1090333490 | 12310 | 12310 | 12310 | 12310 | 11 |
| 536 | 20230926 | 112700 | 1090198080 | 12310 | 12260 | 12310 | 12260 | 925 |
| 537 | 20230926 | 112600 | 1078822870 | 12280 | 12280 | 12280 | 12280 | 12 |
| 538 | 20230926 | 112500 | 1078675510 | 12290 | 12280 | 12290 | 12270 | 21 |
| 539 | 20230926 | 112400 | 1078417660 | 12280 | 12250 | 12300 | 12250 | 1459 |
| 540 | 20230926 | 112300 | 1060501350 | 12250 | 12260 | 12260 | 12250 | 1201 |
| 541 | 20230926 | 112200 | 1045789090 | 12260 | 12240 | 12270 | 12240 | 43 |
| 542 | 20230926 | 112100 | 1045261840 | 12240 | 12230 | 12240 | 12230 | 527 |
| 543 | 20230926 | 112000 | 1038811850 | 12240 | 12240 | 12240 | 12200 | 124 |
| 544 | 20230926 | 111900 | 1037297660 | 12240 | 12280 | 12280 | 12240 | 1221 |
| 545 | 20230926 | 111800 | 1022348400 | 12260 | 12260 | 12260 | 12260 | 27 |
| 546 | 20230926 | 111700 | 1022017380 | 12260 | 12290 | 12290 | 12260 | 233 |
| 547 | 20230926 | 111600 | 1019160500 | 12300 | 12300 | 12300 | 12260 | 102 |
| 548 | 20230926 | 111500 | 1017909160 | 12260 | 12300 | 12300 | 12260 | 618 |
| 549 | 20230926 | 111400 | 1010328050 | 12260 | 12300 | 12300 | 12260 | 898 |
| 550 | 20230926 | 111300 | 999317140 | 12300 | 12300 | 12300 | 12300 | 11 |
| 551 | 20230926 | 111200 | 999181840 | 12300 | 12320 | 12320 | 12300 | 537 |
| 552 | 20230926 | 111100 | 992575150 | 12320 | 12320 | 12320 | 12320 | 13 |
| 553 | 20230926 | 111000 | 992414990 | 12310 | 12320 | 12320 | 12310 | 150 |
| 554 | 20230926 | 110900 | 990567870 | 12320 | 12330 | 12330 | 12320 | 562 |
| 555 | 20230926 | 110800 | 983643950 | 12340 | 12340 | 12340 | 12340 | 121 |
| 556 | 20230926 | 110700 | 982150810 | 12340 | 12340 | 12340 | 12340 | 11 |
| 557 | 20230926 | 110600 | 982015070 | 12340 | 12330 | 12350 | 12300 | 3588 |
| 558 | 20230926 | 110500 | 937752530 | 12320 | 12280 | 12320 | 12280 | 2603 |
| 559 | 20230926 | 110400 | 905722990 | 12280 | 12270 | 12280 | 12270 | 1666 |
| 560 | 20230926 | 110300 | 885265830 | 12270 | 12270 | 12270 | 12270 | 22 |
| 561 | 20230926 | 110200 | 884995890 | 12270 | 12270 | 12270 | 12270 | 121 |
| 562 | 20230926 | 110100 | 883511220 | 12250 | 12270 | 12270 | 12250 | 500 |
| 563 | 20230926 | 110000 | 877385720 | 12270 | 12270 | 12280 | 12270 | 142 |
| 564 | 20230926 | 105900 | 875643270 | 12270 | 12270 | 12270 | 12270 | 21 |
| 565 | 20230926 | 105800 | 875385600 | 12270 | 12270 | 12270 | 12250 | 199 |
| 566 | 20230926 | 105700 | 872943890 | 12270 | 12270 | 12270 | 12270 | 0 |
| 567 | 20230926 | 105600 | 872943890 | 12270 | 12250 | 12270 | 12250 | 1477 |
| 568 | 20230926 | 105500 | 854837650 | 12240 | 12240 | 12240 | 12240 | 100 |
| 569 | 20230926 | 105400 | 853613650 | 12240 | 12190 | 12240 | 12170 | 651 |
| 570 | 20230926 | 105300 | 845678700 | 12240 | 12240 | 12240 | 12240 | 55 |
| 571 | 20230926 | 105200 | 845005500 | 12190 | 12190 | 12190 | 12190 | 80 |
| 572 | 20230926 | 105100 | 844030300 | 12240 | 12240 | 12240 | 12240 | 8 |
| 573 | 20230926 | 105000 | 843932380 | 12180 | 12210 | 12210 | 12180 | 536 |
| 574 | 20230926 | 104900 | 837402010 | 12200 | 12240 | 12240 | 12200 | 511 |
| 575 | 20230926 | 104800 | 831167370 | 12240 | 12200 | 12240 | 12200 | 1482 |
| 576 | 20230926 | 104700 | 813086930 | 12200 | 12180 | 12200 | 12180 | 30 |
| 577 | 20230926 | 104600 | 812721330 | 12180 | 12200 | 12200 | 12180 | 660 |
| 578 | 20230926 | 104500 | 804674160 | 12250 | 12250 | 12250 | 12250 | 12 |
| 579 | 20230926 | 104400 | 804527160 | 12250 | 12260 | 12260 | 12250 | 101 |
| 580 | 20230926 | 104300 | 803289700 | 12260 | 12190 | 12260 | 12190 | 88 |
| 581 | 20230926 | 104200 | 802215570 | 12200 | 12270 | 12270 | 12200 | 1397 |
| 582 | 20230926 | 104100 | 785159900 | 12280 | 12230 | 12280 | 12220 | 302 |
| 583 | 20230926 | 104000 | 781468770 | 12220 | 12280 | 12280 | 12220 | 632 |
| 584 | 20230926 | 103900 | 773736130 | 12280 | 12260 | 12280 | 12260 | 666 |
| 585 | 20230926 | 103800 | 765562250 | 12280 | 12280 | 12280 | 12280 | 50 |
| 586 | 20230926 | 103700 | 764948250 | 12280 | 12280 | 12280 | 12280 | 0 |
| 587 | 20230926 | 103600 | 764948250 | 12280 | 12260 | 12280 | 12260 | 132 |
| 588 | 20230926 | 103500 | 763329910 | 12250 | 12220 | 12250 | 12220 | 1081 |
| 589 | 20230926 | 103400 | 750093850 | 12220 | 12220 | 12220 | 12220 | 11 |
| 590 | 20230926 | 103300 | 749959430 | 12200 | 12200 | 12200 | 12200 | 243 |
| 591 | 20230926 | 103200 | 746994830 | 12200 | 12220 | 12250 | 12200 | 947 |
| 592 | 20230926 | 103100 | 735436310 | 12250 | 12260 | 12260 | 12250 | 105 |
| 593 | 20230926 | 103000 | 734150050 | 12250 | 12200 | 12250 | 12200 | 1514 |
| 594 | 20230926 | 102900 | 715609250 | 12200 | 12200 | 12200 | 12200 | 0 |
| 595 | 20230926 | 102800 | 715609250 | 12200 | 12210 | 12250 | 12200 | 1153 |
| 596 | 20230926 | 102700 | 701534960 | 12210 | 12240 | 12240 | 12210 | 149 |
| 597 | 20230926 | 102600 | 699715190 | 12240 | 12240 | 12240 | 12240 | 181 |
| 598 | 20230926 | 102500 | 697499750 | 12240 | 12230 | 12240 | 12230 | 88 |
| 599 | 20230926 | 102400 | 696423200 | 12230 | 12240 | 12240 | 12230 | 241 |
| 600 | 20230926 | 102300 | 693474470 | 12240 | 12260 | 12260 | 12240 | 36 |
| 601 | 20230926 | 102200 | 693033320 | 12250 | 12250 | 12250 | 12250 | 161 |
| 602 | 20230926 | 102100 | 691061070 | 12250 | 12260 | 12260 | 12250 | 64 |
| 603 | 20230926 | 102000 | 690276760 | 12260 | 12260 | 12260 | 12260 | 100 |
| 604 | 20230926 | 101900 | 689050760 | 12250 | 12250 | 12250 | 12250 | 153 |
| 605 | 20230926 | 101800 | 687176510 | 12250 | 12250 | 12260 | 12250 | 124 |
| 606 | 20230926 | 101700 | 685657500 | 12250 | 12250 | 12250 | 12230 | 317 |
| 607 | 20230926 | 101600 | 681775640 | 12250 | 12270 | 12270 | 12250 | 153 |
| 608 | 20230926 | 101500 | 679899530 | 12270 | 12270 | 12270 | 12270 | 254 |
| 609 | 20230926 | 101400 | 676782950 | 12280 | 12300 | 12300 | 12270 | 23 |
| 610 | 20230926 | 101300 | 676500410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 611 | 20230926 | 101200 | 676500410 | 12300 | 12300 | 12300 | 12300 | 129 |
| 612 | 20230926 | 101100 | 674913710 | 12300 | 12300 | 12300 | 12300 | 273 |
| 613 | 20230926 | 101000 | 671555810 | 12300 | 12290 | 12300 | 12240 | 732 |
| 614 | 20230926 | 100900 | 662566070 | 12290 | 12300 | 12300 | 12290 | 363 |
| 615 | 20230926 | 100800 | 658101620 | 12320 | 12330 | 12330 | 12300 | 614 |
| 616 | 20230926 | 100700 | 650540650 | 12320 | 12310 | 12350 | 12310 | 2450 |
| 617 | 20230926 | 100600 | 620327720 | 12300 | 12260 | 12300 | 12260 | 1661 |
| 618 | 20230926 | 100500 | 599920210 | 12230 | 12290 | 12290 | 12230 | 979 |
| 619 | 20230926 | 100400 | 587908540 | 12290 | 12240 | 12300 | 12240 | 3701 |
| 620 | 20230926 | 100300 | 542482700 | 12240 | 12200 | 12240 | 12200 | 1306 |
| 621 | 20230926 | 100200 | 526542430 | 12210 | 12240 | 12240 | 12210 | 639 |
| 622 | 20230926 | 100100 | 518733210 | 12240 | 12250 | 12250 | 12230 | 194 |
| 623 | 20230926 | 100000 | 516358740 | 12250 | 12210 | 12250 | 12210 | 397 |
| 624 | 20230926 | 095900 | 511506670 | 12210 | 12190 | 12210 | 12190 | 618 |
| 625 | 20230926 | 095800 | 503966710 | 12180 | 12190 | 12200 | 12180 | 98 |
| 626 | 20230926 | 095700 | 502771890 | 12230 | 12180 | 12230 | 12180 | 951 |
| 627 | 20230926 | 095600 | 491155310 | 12200 | 12210 | 12210 | 12200 | 66 |
| 628 | 20230926 | 095500 | 490349950 | 12200 | 12230 | 12230 | 12200 | 227 |
| 629 | 20230926 | 095400 | 487577120 | 12230 | 12230 | 12230 | 12210 | 1004 |
| 630 | 20230926 | 095300 | 475313580 | 12270 | 12250 | 12300 | 12250 | 1031 |
| 631 | 20230926 | 095200 | 462664040 | 12240 | 12150 | 12240 | 12150 | 3380 |
| 632 | 20230926 | 095100 | 421400570 | 12100 | 12160 | 12160 | 12050 | 2354 |
| 633 | 20230926 | 095000 | 392976010 | 12150 | 12150 | 12150 | 12140 | 490 |
| 634 | 20230926 | 094900 | 387023210 | 12150 | 12150 | 12150 | 12150 | 86 |
| 635 | 20230926 | 094800 | 385978310 | 12140 | 12140 | 12150 | 12140 | 74 |
| 636 | 20230926 | 094700 | 385079770 | 12160 | 12090 | 12160 | 12090 | 2457 |
| 637 | 20230926 | 094600 | 355277560 | 12080 | 12060 | 12080 | 12060 | 366 |
| 638 | 20230926 | 094500 | 350860500 | 12040 | 12030 | 12040 | 12030 | 211 |
| 639 | 20230926 | 094400 | 348321870 | 12030 | 11990 | 12030 | 11990 | 290 |
| 640 | 20230926 | 094300 | 344842340 | 11990 | 11990 | 11990 | 11990 | 11 |
| 641 | 20230926 | 094200 | 344710450 | 11960 | 11990 | 11990 | 11950 | 2032 |
| 642 | 20230926 | 094100 | 320409690 | 11990 | 11990 | 11990 | 11970 | 435 |
| 643 | 20230926 | 094000 | 315201340 | 11990 | 11980 | 11990 | 11970 | 221 |
| 644 | 20230926 | 093900 | 312553710 | 11990 | 11990 | 12010 | 11990 | 177 |
| 645 | 20230926 | 093800 | 310431180 | 11990 | 12010 | 12010 | 11990 | 55 |
| 646 | 20230926 | 093700 | 309770900 | 12010 | 12000 | 12020 | 12000 | 42 |
| 647 | 20230926 | 093600 | 309266510 | 12020 | 12020 | 12020 | 12020 | 16 |
| 648 | 20230926 | 093500 | 309074190 | 12020 | 11970 | 12020 | 11970 | 297 |
| 649 | 20230926 | 093400 | 305519030 | 11970 | 11960 | 11970 | 11950 | 1540 |
| 650 | 20230926 | 093300 | 287088460 | 11960 | 11970 | 11970 | 11950 | 336 |
| 651 | 20230926 | 093200 | 283069170 | 11970 | 11950 | 11980 | 11950 | 161 |
| 652 | 20230926 | 093100 | 281141200 | 11950 | 11980 | 11980 | 11950 | 256 |
| 653 | 20230926 | 093000 | 278081880 | 11960 | 12020 | 12020 | 11960 | 365 |
| 654 | 20230926 | 092900 | 273712780 | 12020 | 12020 | 12020 | 12020 | 20 |
| 655 | 20230926 | 092800 | 273472380 | 12020 | 11980 | 12030 | 11970 | 597 |
| 656 | 20230926 | 092700 | 266323550 | 12050 | 12030 | 12050 | 11980 | 1163 |
| 657 | 20230926 | 092600 | 252358620 | 12060 | 12080 | 12080 | 12060 | 7 |
| 658 | 20230926 | 092500 | 252274160 | 12080 | 12090 | 12090 | 12050 | 565 |
| 659 | 20230926 | 092400 | 245464340 | 12060 | 12080 | 12100 | 12060 | 2573 |
| 660 | 20230926 | 092300 | 214405440 | 12090 | 12110 | 12110 | 12090 | 367 |
| 661 | 20230926 | 092200 | 209964970 | 12120 | 12120 | 12130 | 12110 | 26 |
| 662 | 20230926 | 092100 | 209649870 | 12130 | 12120 | 12140 | 12100 | 1305 |
| 663 | 20230926 | 092000 | 193833220 | 12100 | 12100 | 12100 | 12100 | 238 |
| 664 | 20230926 | 091900 | 190953420 | 12130 | 12090 | 12130 | 12080 | 461 |
| 665 | 20230926 | 091800 | 185384280 | 12130 | 12080 | 12130 | 12080 | 676 |
| 666 | 20230926 | 091700 | 177210130 | 12080 | 12090 | 12090 | 12080 | 30 |
| 667 | 20230926 | 091600 | 176847580 | 12050 | 12080 | 12100 | 12050 | 3412 |
| 668 | 20230926 | 091500 | 135679970 | 12090 | 12100 | 12100 | 12080 | 600 |
| 669 | 20230926 | 091400 | 128429850 | 12110 | 12130 | 12130 | 12110 | 111 |
| 670 | 20230926 | 091300 | 127085440 | 12140 | 12140 | 12140 | 12140 | 2 |
| 671 | 20230926 | 091200 | 127061160 | 12150 | 12150 | 12150 | 12080 | 67 |
| 672 | 20230926 | 091100 | 126248080 | 12160 | 12140 | 12160 | 12140 | 658 |
| 673 | 20230926 | 091000 | 118259940 | 12140 | 12100 | 12140 | 12060 | 1594 |
| 674 | 20230926 | 090900 | 99018990 | 12140 | 12100 | 12140 | 12100 | 35 |
| 675 | 20230926 | 090800 | 98595110 | 12100 | 12150 | 12180 | 12100 | 148 |
| 676 | 20230926 | 090700 | 96799270 | 12120 | 12080 | 12120 | 12070 | 551 |
| 677 | 20230926 | 090600 | 90137110 | 12080 | 12080 | 12080 | 12080 | 1 |
| 678 | 20230926 | 090500 | 90125030 | 12070 | 12070 | 12070 | 12070 | 461 |
| 679 | 20230926 | 090400 | 84560760 | 12080 | 12090 | 12090 | 12070 | 1389 |
| 680 | 20230926 | 090300 | 67779920 | 12090 | 12110 | 12110 | 12090 | 375 |
| 681 | 20230926 | 090200 | 63245540 | 12100 | 12110 | 12110 | 12100 | 84 |
| 682 | 20230926 | 090100 | 62228500 | 12110 | 12120 | 12120 | 12110 | 13 |
| 683 | 20230926 | 090000 | 62070970 | 12100 | 12180 | 12180 | 12070 | 5104 |