37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 3 | 20231006 | 202100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20231006 | 202000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20231006 | 201900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20231006 | 201800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20231006 | 201700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20231006 | 201600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20231006 | 201500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20231006 | 201400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20231006 | 201300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20231006 | 201200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20231006 | 201100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20231006 | 201000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20231006 | 200900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20231006 | 200800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20231006 | 200700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20231006 | 200600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20231006 | 200500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20231006 | 200400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20231006 | 200300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20231006 | 200200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20231006 | 200100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20231006 | 200000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20231006 | 195900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20231006 | 195800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20231006 | 195700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20231006 | 195600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20231006 | 195500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20231006 | 195400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20231006 | 195300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20231006 | 195200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 33 | 20231006 | 195100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20231006 | 195000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20231006 | 194900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20231006 | 194800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20231006 | 194700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20231006 | 194600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20231006 | 194500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20231006 | 194400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20231006 | 194300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20231006 | 194200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20231006 | 194100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20231006 | 194000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20231006 | 193900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20231006 | 193800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20231006 | 193700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20231006 | 193600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20231006 | 193500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20231006 | 193400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20231006 | 193300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20231006 | 193200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20231006 | 193100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20231006 | 193000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20231006 | 192900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20231006 | 192800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20231006 | 192700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20231006 | 192600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20231006 | 192500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20231006 | 192400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20231006 | 192300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20231006 | 192200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 63 | 20231006 | 192100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20231006 | 192000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20231006 | 191900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20231006 | 191800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20231006 | 191700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20231006 | 191600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20231006 | 191500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20231006 | 191400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20231006 | 191300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20231006 | 191200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20231006 | 191100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20231006 | 191000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20231006 | 190900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20231006 | 190800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20231006 | 190700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20231006 | 190600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20231006 | 190500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20231006 | 190400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20231006 | 190300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20231006 | 190200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20231006 | 190100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20231006 | 190000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20231006 | 185900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20231006 | 185800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20231006 | 185700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20231006 | 185600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20231006 | 185500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20231006 | 185400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20231006 | 185300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20231006 | 185200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 93 | 20231006 | 185100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20231006 | 185000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20231006 | 184900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20231006 | 184800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20231006 | 184700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20231006 | 184600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20231006 | 184500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20231006 | 184400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20231006 | 184300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20231006 | 184200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20231006 | 184100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20231006 | 184000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20231006 | 183900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20231006 | 183800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20231006 | 183700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20231006 | 183600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20231006 | 183500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20231006 | 183400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20231006 | 183300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20231006 | 183200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20231006 | 183100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20231006 | 183000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20231006 | 182900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20231006 | 182800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20231006 | 182700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20231006 | 182600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20231006 | 182500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20231006 | 182400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20231006 | 182300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20231006 | 182200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 123 | 20231006 | 182100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20231006 | 182000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20231006 | 181900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20231006 | 181800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20231006 | 181700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20231006 | 181600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20231006 | 181500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20231006 | 181400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20231006 | 181300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20231006 | 181200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20231006 | 181100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20231006 | 181000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20231006 | 180900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20231006 | 180800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20231006 | 180700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20231006 | 180600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20231006 | 180500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20231006 | 180400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20231006 | 180300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20231006 | 180200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20231006 | 180100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20231006 | 180000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20231006 | 175900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20231006 | 175800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20231006 | 175700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20231006 | 175600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20231006 | 175500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20231006 | 175400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20231006 | 175300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20231006 | 175200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 153 | 20231006 | 175100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20231006 | 175000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20231006 | 174900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20231006 | 174800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20231006 | 174700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20231006 | 174600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20231006 | 174500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20231006 | 174400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20231006 | 174300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20231006 | 174200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20231006 | 174100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20231006 | 174000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20231006 | 173900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20231006 | 173800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20231006 | 173700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20231006 | 173600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20231006 | 173500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20231006 | 173400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20231006 | 173300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20231006 | 173200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20231006 | 173100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20231006 | 173000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20231006 | 172900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20231006 | 172800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20231006 | 172700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20231006 | 172600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20231006 | 172500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20231006 | 172400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20231006 | 172300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20231006 | 172200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 183 | 20231006 | 172100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20231006 | 172000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20231006 | 171900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20231006 | 171800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20231006 | 171700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20231006 | 171600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20231006 | 171500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20231006 | 171400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20231006 | 171300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20231006 | 171200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20231006 | 171100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20231006 | 171000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20231006 | 170900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20231006 | 170800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20231006 | 170700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20231006 | 170600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20231006 | 170500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20231006 | 170400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20231006 | 170300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20231006 | 170200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20231006 | 170100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20231006 | 170000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20231006 | 165900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20231006 | 165800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20231006 | 165700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20231006 | 165600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20231006 | 165500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20231006 | 165400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20231006 | 165300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20231006 | 165200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 213 | 20231006 | 165100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20231006 | 165000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20231006 | 164900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20231006 | 164800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20231006 | 164700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20231006 | 164600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20231006 | 164500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20231006 | 164400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20231006 | 164300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20231006 | 164200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20231006 | 164100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20231006 | 164000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20231006 | 163900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20231006 | 163800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20231006 | 163700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20231006 | 163600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20231006 | 163500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20231006 | 163400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20231006 | 163300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20231006 | 163200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20231006 | 163100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20231006 | 163000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20231006 | 162900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20231006 | 162800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20231006 | 162700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20231006 | 162600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20231006 | 162500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20231006 | 162400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20231006 | 162300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20231006 | 162200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 243 | 20231006 | 162100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20231006 | 162000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20231006 | 161900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20231006 | 161800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20231006 | 161700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20231006 | 161600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20231006 | 161500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20231006 | 161400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20231006 | 161300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20231006 | 161200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20231006 | 161100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20231006 | 161000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20231006 | 160900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20231006 | 160800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20231006 | 160700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20231006 | 160600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20231006 | 160500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20231006 | 160400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20231006 | 160300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20231006 | 160200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20231006 | 160100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20231006 | 160000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20231006 | 155900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20231006 | 155800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20231006 | 155700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20231006 | 155600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20231006 | 155500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20231006 | 155400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20231006 | 155300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20231006 | 155200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 273 | 20231006 | 155100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20231006 | 155000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20231006 | 154900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20231006 | 154800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20231006 | 154700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20231006 | 154600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20231006 | 154500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20231006 | 154400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20231006 | 154300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20231006 | 154200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20231006 | 154100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20231006 | 154000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20231006 | 153900 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20231006 | 153800 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20231006 | 153700 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20231006 | 153600 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20231006 | 153500 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20231006 | 153400 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20231006 | 153300 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20231006 | 153200 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20231006 | 153100 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20231006 | 153000 | 15137971960 | 14310 | 14310 | 14310 | 14310 | 11540 |
| 295 | 20231006 | 152900 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20231006 | 152800 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20231006 | 152700 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20231006 | 152600 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20231006 | 152500 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20231006 | 152400 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20231006 | 152300 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20231006 | 152200 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 303 | 20231006 | 152100 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20231006 | 152000 | 14972834560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20231006 | 151900 | 14972834560 | 14180 | 14120 | 14180 | 14120 | 619 |
| 306 | 20231006 | 151800 | 14964068360 | 14150 | 14110 | 14160 | 14110 | 2624 |
| 307 | 20231006 | 151700 | 14926984580 | 14100 | 14120 | 14170 | 14090 | 3370 |
| 308 | 20231006 | 151600 | 14879428240 | 14120 | 14170 | 14180 | 14120 | 2677 |
| 309 | 20231006 | 151500 | 14841590430 | 14130 | 14170 | 14190 | 14130 | 1982 |
| 310 | 20231006 | 151400 | 14813496540 | 14120 | 14100 | 14170 | 14090 | 2355 |
| 311 | 20231006 | 151300 | 14780208940 | 14160 | 14170 | 14170 | 14090 | 2526 |
| 312 | 20231006 | 151200 | 14744524520 | 14170 | 14110 | 14170 | 14090 | 3068 |
| 313 | 20231006 | 151100 | 14701275770 | 14120 | 14140 | 14160 | 14100 | 2194 |
| 314 | 20231006 | 151000 | 14670286390 | 14150 | 14140 | 14190 | 14140 | 2144 |
| 315 | 20231006 | 150900 | 14639919610 | 14180 | 14120 | 14180 | 14110 | 3990 |
| 316 | 20231006 | 150800 | 14583459150 | 14120 | 14110 | 14120 | 14100 | 3991 |
| 317 | 20231006 | 150700 | 14527151120 | 14120 | 14160 | 14160 | 14100 | 1737 |
| 318 | 20231006 | 150600 | 14502635180 | 14160 | 14150 | 14170 | 14100 | 5328 |
| 319 | 20231006 | 150500 | 14427373650 | 14110 | 14130 | 14160 | 14100 | 3360 |
| 320 | 20231006 | 150400 | 14379912110 | 14130 | 14130 | 14170 | 14110 | 1909 |
| 321 | 20231006 | 150300 | 14352921350 | 14130 | 14110 | 14150 | 14100 | 4094 |
| 322 | 20231006 | 150200 | 14295129620 | 14100 | 14130 | 14180 | 14070 | 2075 |
| 323 | 20231006 | 150100 | 14265854700 | 14110 | 14140 | 14140 | 14050 | 6299 |
| 324 | 20231006 | 150000 | 14177167050 | 14130 | 14200 | 14200 | 14100 | 9120 |
| 325 | 20231006 | 145900 | 14048363170 | 14200 | 14140 | 14220 | 14140 | 5442 |
| 326 | 20231006 | 145800 | 13971280300 | 14150 | 14210 | 14220 | 14140 | 6585 |
| 327 | 20231006 | 145700 | 13877815610 | 14210 | 14240 | 14240 | 14210 | 2526 |
| 328 | 20231006 | 145600 | 13841891970 | 14240 | 14270 | 14270 | 14240 | 2396 |
| 329 | 20231006 | 145500 | 13807753470 | 14270 | 14270 | 14280 | 14240 | 3340 |
| 330 | 20231006 | 145400 | 13760149910 | 14270 | 14300 | 14300 | 14270 | 3224 |
| 331 | 20231006 | 145300 | 13714108450 | 14300 | 14310 | 14310 | 14290 | 717 |
| 332 | 20231006 | 145200 | 13703851210 | 14300 | 14310 | 14310 | 14290 | 1812 |
| 333 | 20231006 | 145100 | 13677948280 | 14310 | 14320 | 14320 | 14270 | 1990 |
| 334 | 20231006 | 145000 | 13649486750 | 14330 | 14320 | 14340 | 14320 | 847 |
| 335 | 20231006 | 144900 | 13637343550 | 14250 | 14320 | 14340 | 14250 | 800 |
| 336 | 20231006 | 144800 | 13625902940 | 14320 | 14250 | 14340 | 14240 | 1806 |
| 337 | 20231006 | 144700 | 13600114640 | 14250 | 14290 | 14290 | 14240 | 3940 |
| 338 | 20231006 | 144600 | 13543912560 | 14300 | 14340 | 14340 | 14300 | 1688 |
| 339 | 20231006 | 144500 | 13519744280 | 14350 | 14340 | 14350 | 14300 | 1668 |
| 340 | 20231006 | 144400 | 13495867060 | 14360 | 14370 | 14370 | 14320 | 2087 |
| 341 | 20231006 | 144300 | 13465924530 | 14370 | 14410 | 14410 | 14370 | 304 |
| 342 | 20231006 | 144200 | 13461551220 | 14420 | 14460 | 14470 | 14370 | 3367 |
| 343 | 20231006 | 144100 | 13413021370 | 14470 | 14450 | 14470 | 14450 | 1606 |
| 344 | 20231006 | 144000 | 13389801630 | 14460 | 14460 | 14460 | 14450 | 323 |
| 345 | 20231006 | 143900 | 13385131850 | 14460 | 14460 | 14480 | 14460 | 1258 |
| 346 | 20231006 | 143800 | 13366934280 | 14470 | 14470 | 14480 | 14470 | 2051 |
| 347 | 20231006 | 143700 | 13337240860 | 14480 | 14450 | 14480 | 14440 | 10101 |
| 348 | 20231006 | 143600 | 13191163960 | 14450 | 14450 | 14450 | 14440 | 1316 |
| 349 | 20231006 | 143500 | 13172156290 | 14450 | 14430 | 14450 | 14400 | 6602 |
| 350 | 20231006 | 143400 | 13076889260 | 14430 | 14410 | 14430 | 14410 | 2573 |
| 351 | 20231006 | 143300 | 13039784140 | 14400 | 14400 | 14400 | 14390 | 4837 |
| 352 | 20231006 | 143200 | 12970134140 | 14400 | 14360 | 14400 | 14350 | 2993 |
| 353 | 20231006 | 143100 | 12927108470 | 14360 | 14360 | 14360 | 14330 | 303 |
| 354 | 20231006 | 143000 | 12922764200 | 14330 | 14340 | 14360 | 14310 | 863 |
| 355 | 20231006 | 142900 | 12910389170 | 14340 | 14350 | 14360 | 14340 | 765 |
| 356 | 20231006 | 142800 | 12899412840 | 14360 | 14350 | 14360 | 14310 | 1502 |
| 357 | 20231006 | 142700 | 12877873880 | 14350 | 14360 | 14360 | 14340 | 3239 |
| 358 | 20231006 | 142600 | 12831393460 | 14360 | 14340 | 14360 | 14340 | 506 |
| 359 | 20231006 | 142500 | 12824133060 | 14350 | 14380 | 14380 | 14340 | 709 |
| 360 | 20231006 | 142400 | 12813951320 | 14380 | 14370 | 14380 | 14360 | 781 |
| 361 | 20231006 | 142300 | 12802731330 | 14370 | 14360 | 14370 | 14350 | 955 |
| 362 | 20231006 | 142200 | 12789018260 | 14360 | 14350 | 14360 | 14350 | 2749 |
| 363 | 20231006 | 142100 | 12749547440 | 14360 | 14360 | 14370 | 14350 | 644 |
| 364 | 20231006 | 142000 | 12740299040 | 14360 | 14350 | 14360 | 14350 | 573 |
| 365 | 20231006 | 141900 | 12732071370 | 14350 | 14340 | 14350 | 14320 | 884 |
| 366 | 20231006 | 141800 | 12719401720 | 14330 | 14330 | 14330 | 14320 | 539 |
| 367 | 20231006 | 141700 | 12711679310 | 14330 | 14350 | 14350 | 14330 | 1104 |
| 368 | 20231006 | 141600 | 12695851610 | 14350 | 14370 | 14380 | 14340 | 601 |
| 369 | 20231006 | 141500 | 12687226350 | 14380 | 14370 | 14380 | 14370 | 672 |
| 370 | 20231006 | 141400 | 12677569630 | 14390 | 14390 | 14390 | 14370 | 330 |
| 371 | 20231006 | 141300 | 12672824740 | 14390 | 14370 | 14390 | 14360 | 782 |
| 372 | 20231006 | 141200 | 12661581810 | 14390 | 14360 | 14400 | 14360 | 562 |
| 373 | 20231006 | 141100 | 12653498200 | 14360 | 14390 | 14400 | 14350 | 318 |
| 374 | 20231006 | 141000 | 12648928240 | 14390 | 14360 | 14390 | 14340 | 1064 |
| 375 | 20231006 | 140900 | 12633641430 | 14370 | 14400 | 14400 | 14360 | 1364 |
| 376 | 20231006 | 140800 | 12614035420 | 14400 | 14380 | 14410 | 14370 | 3051 |
| 377 | 20231006 | 140700 | 12570100510 | 14400 | 14430 | 14430 | 14380 | 1160 |
| 378 | 20231006 | 140600 | 12553397860 | 14420 | 14430 | 14430 | 14410 | 1120 |
| 379 | 20231006 | 140500 | 12537244050 | 14410 | 14390 | 14410 | 14380 | 6082 |
| 380 | 20231006 | 140400 | 12449668840 | 14380 | 14380 | 14390 | 14380 | 382 |
| 381 | 20231006 | 140300 | 12444175490 | 14390 | 14400 | 14400 | 14370 | 2480 |
| 382 | 20231006 | 140200 | 12408506150 | 14400 | 14390 | 14400 | 14380 | 1443 |
| 383 | 20231006 | 140100 | 12387740350 | 14390 | 14370 | 14390 | 14370 | 1276 |
| 384 | 20231006 | 140000 | 12369389680 | 14380 | 14370 | 14380 | 14360 | 1096 |
| 385 | 20231006 | 135900 | 12353641380 | 14370 | 14370 | 14370 | 14370 | 590 |
| 386 | 20231006 | 135800 | 12345163080 | 14370 | 14370 | 14370 | 14370 | 391 |
| 387 | 20231006 | 135700 | 12339544410 | 14370 | 14350 | 14380 | 14300 | 1261 |
| 388 | 20231006 | 135600 | 12321452430 | 14340 | 14320 | 14350 | 14320 | 2163 |
| 389 | 20231006 | 135500 | 12290433410 | 14330 | 14330 | 14340 | 14330 | 1068 |
| 390 | 20231006 | 135400 | 12275123560 | 14330 | 14290 | 14340 | 14260 | 956 |
| 391 | 20231006 | 135300 | 12261446300 | 14310 | 14290 | 14310 | 14280 | 2310 |
| 392 | 20231006 | 135200 | 12228430740 | 14300 | 14260 | 14300 | 14260 | 1513 |
| 393 | 20231006 | 135100 | 12206799960 | 14300 | 14300 | 14310 | 14290 | 731 |
| 394 | 20231006 | 135000 | 12196349030 | 14300 | 14250 | 14300 | 14240 | 1090 |
| 395 | 20231006 | 134900 | 12180793460 | 14260 | 14300 | 14300 | 14260 | 448 |
| 396 | 20231006 | 134800 | 12174390830 | 14280 | 14330 | 14330 | 14280 | 909 |
| 397 | 20231006 | 134700 | 12161370580 | 14330 | 14250 | 14340 | 14240 | 1911 |
| 398 | 20231006 | 134600 | 12134040440 | 14230 | 14270 | 14270 | 14220 | 4135 |
| 399 | 20231006 | 134500 | 12075164310 | 14250 | 14340 | 14340 | 14250 | 5007 |
| 400 | 20231006 | 134400 | 12003600060 | 14330 | 14340 | 14340 | 14330 | 660 |
| 401 | 20231006 | 134300 | 11994135760 | 14330 | 14310 | 14340 | 14310 | 813 |
| 402 | 20231006 | 134200 | 11982482280 | 14330 | 14340 | 14350 | 14330 | 844 |
| 403 | 20231006 | 134100 | 11970383460 | 14350 | 14320 | 14370 | 14320 | 935 |
| 404 | 20231006 | 134000 | 11956969110 | 14380 | 14360 | 14380 | 14330 | 1634 |
| 405 | 20231006 | 133900 | 11933515070 | 14390 | 14410 | 14410 | 14370 | 1017 |
| 406 | 20231006 | 133800 | 11918882750 | 14400 | 14420 | 14430 | 14380 | 1645 |
| 407 | 20231006 | 133700 | 11895188200 | 14420 | 14450 | 14450 | 14420 | 2124 |
| 408 | 20231006 | 133600 | 11864530480 | 14440 | 14440 | 14450 | 14440 | 425 |
| 409 | 20231006 | 133500 | 11858390610 | 14450 | 14440 | 14450 | 14420 | 1693 |
| 410 | 20231006 | 133400 | 11833941550 | 14450 | 14450 | 14450 | 14440 | 560 |
| 411 | 20231006 | 133300 | 11825850030 | 14450 | 14430 | 14450 | 14430 | 334 |
| 412 | 20231006 | 133200 | 11821025910 | 14450 | 14470 | 14470 | 14440 | 2031 |
| 413 | 20231006 | 133100 | 11791669030 | 14470 | 14460 | 14480 | 14460 | 3637 |
| 414 | 20231006 | 133000 | 11739028470 | 14460 | 14480 | 14480 | 14460 | 3627 |
| 415 | 20231006 | 132900 | 11686537090 | 14480 | 14470 | 14480 | 14470 | 1720 |
| 416 | 20231006 | 132800 | 11661646800 | 14470 | 14440 | 14470 | 14440 | 4246 |
| 417 | 20231006 | 132700 | 11600291410 | 14440 | 14450 | 14450 | 14440 | 729 |
| 418 | 20231006 | 132600 | 11589758590 | 14450 | 14440 | 14450 | 14430 | 3095 |
| 419 | 20231006 | 132500 | 11545072690 | 14430 | 14440 | 14440 | 14430 | 1986 |
| 420 | 20231006 | 132400 | 11516395390 | 14440 | 14430 | 14450 | 14430 | 6352 |
| 421 | 20231006 | 132300 | 11424675170 | 14420 | 14420 | 14430 | 14420 | 978 |
| 422 | 20231006 | 132200 | 11410566180 | 14420 | 14420 | 14420 | 14410 | 234 |
| 423 | 20231006 | 132100 | 11407192580 | 14420 | 14410 | 14420 | 14400 | 912 |
| 424 | 20231006 | 132000 | 11394049730 | 14400 | 14410 | 14410 | 14400 | 923 |
| 425 | 20231006 | 131900 | 11380753790 | 14410 | 14410 | 14410 | 14400 | 714 |
| 426 | 20231006 | 131800 | 11370465680 | 14420 | 14410 | 14420 | 14390 | 420 |
| 427 | 20231006 | 131700 | 11364414670 | 14410 | 14410 | 14420 | 14400 | 2010 |
| 428 | 20231006 | 131600 | 11335463970 | 14410 | 14420 | 14440 | 14410 | 7321 |
| 429 | 20231006 | 131500 | 11229823070 | 14420 | 14420 | 14430 | 14420 | 466 |
| 430 | 20231006 | 131400 | 11223101210 | 14430 | 14420 | 14430 | 14420 | 2858 |
| 431 | 20231006 | 131300 | 11181863570 | 14430 | 14400 | 14430 | 14390 | 1562 |
| 432 | 20231006 | 131200 | 11159342700 | 14400 | 14410 | 14410 | 14370 | 1224 |
| 433 | 20231006 | 131100 | 11141717330 | 14340 | 14360 | 14410 | 14340 | 14801 |
| 434 | 20231006 | 131000 | 10928904000 | 14350 | 14360 | 14360 | 14350 | 628 |
| 435 | 20231006 | 130900 | 10919887050 | 14360 | 14350 | 14360 | 14350 | 375 |
| 436 | 20231006 | 130800 | 10914504620 | 14360 | 14350 | 14360 | 14340 | 1752 |
| 437 | 20231006 | 130700 | 10889355520 | 14350 | 14350 | 14360 | 14350 | 1131 |
| 438 | 20231006 | 130600 | 10873121650 | 14350 | 14350 | 14360 | 14340 | 855 |
| 439 | 20231006 | 130500 | 10860852410 | 14350 | 14340 | 14360 | 14340 | 1113 |
| 440 | 20231006 | 130400 | 10844878340 | 14340 | 14340 | 14350 | 14340 | 389 |
| 441 | 20231006 | 130300 | 10839300070 | 14350 | 14330 | 14350 | 14320 | 1695 |
| 442 | 20231006 | 130200 | 10815007750 | 14330 | 14330 | 14330 | 14320 | 561 |
| 443 | 20231006 | 130100 | 10806969330 | 14350 | 14340 | 14350 | 14330 | 810 |
| 444 | 20231006 | 130000 | 10795348800 | 14340 | 14370 | 14370 | 14330 | 783 |
| 445 | 20231006 | 125900 | 10784111750 | 14360 | 14360 | 14360 | 14350 | 1430 |
| 446 | 20231006 | 125800 | 10763586280 | 14360 | 14370 | 14370 | 14360 | 1120 |
| 447 | 20231006 | 125700 | 10747495680 | 14360 | 14370 | 14370 | 14360 | 256 |
| 448 | 20231006 | 125600 | 10743819490 | 14370 | 14360 | 14370 | 14360 | 579 |
| 449 | 20231006 | 125500 | 10735504270 | 14360 | 14370 | 14380 | 14350 | 811 |
| 450 | 20231006 | 125400 | 10723850680 | 14380 | 14370 | 14380 | 14370 | 844 |
| 451 | 20231006 | 125300 | 10711716180 | 14380 | 14370 | 14380 | 14370 | 450 |
| 452 | 20231006 | 125200 | 10705248130 | 14370 | 14380 | 14380 | 14300 | 1184 |
| 453 | 20231006 | 125100 | 10688248870 | 14310 | 14380 | 14380 | 14310 | 2191 |
| 454 | 20231006 | 125000 | 10656819520 | 14370 | 14360 | 14380 | 14360 | 1131 |
| 455 | 20231006 | 124900 | 10640561590 | 14380 | 14390 | 14390 | 14360 | 1690 |
| 456 | 20231006 | 124800 | 10616270500 | 14380 | 14370 | 14390 | 14370 | 2342 |
| 457 | 20231006 | 124700 | 10582591330 | 14370 | 14360 | 14380 | 14360 | 1673 |
| 458 | 20231006 | 124600 | 10558547900 | 14370 | 14370 | 14370 | 14360 | 245 |
| 459 | 20231006 | 124500 | 10555027310 | 14370 | 14320 | 14380 | 14320 | 2374 |
| 460 | 20231006 | 124400 | 10520942540 | 14330 | 14330 | 14330 | 14320 | 1217 |
| 461 | 20231006 | 124300 | 10503513150 | 14330 | 14290 | 14330 | 14290 | 770 |
| 462 | 20231006 | 124200 | 10492489670 | 14320 | 14320 | 14330 | 14280 | 709 |
| 463 | 20231006 | 124100 | 10482352530 | 14330 | 14320 | 14330 | 14300 | 1083 |
| 464 | 20231006 | 124000 | 10466849940 | 14340 | 14350 | 14360 | 14300 | 758 |
| 465 | 20231006 | 123900 | 10455988710 | 14350 | 14360 | 14370 | 14300 | 1516 |
| 466 | 20231006 | 123800 | 10434279090 | 14360 | 14360 | 14380 | 14360 | 948 |
| 467 | 20231006 | 123700 | 10420661130 | 14370 | 14350 | 14370 | 14330 | 2368 |
| 468 | 20231006 | 123600 | 10386694820 | 14380 | 14380 | 14390 | 14360 | 1819 |
| 469 | 20231006 | 123500 | 10360558600 | 14380 | 14370 | 14380 | 14360 | 1500 |
| 470 | 20231006 | 123400 | 10338995500 | 14370 | 14350 | 14380 | 14350 | 284 |
| 471 | 20231006 | 123300 | 10334914940 | 14360 | 14390 | 14390 | 14350 | 604 |
| 472 | 20231006 | 123200 | 10326234250 | 14390 | 14370 | 14390 | 14370 | 1024 |
| 473 | 20231006 | 123100 | 10311508880 | 14380 | 14400 | 14400 | 14380 | 384 |
| 474 | 20231006 | 123000 | 10305983940 | 14400 | 14400 | 14420 | 14390 | 5098 |
| 475 | 20231006 | 122900 | 10232567740 | 14400 | 14390 | 14400 | 14390 | 1404 |
| 476 | 20231006 | 122800 | 10212354360 | 14390 | 14350 | 14390 | 14340 | 2189 |
| 477 | 20231006 | 122700 | 10180926400 | 14340 | 14340 | 14360 | 14340 | 2074 |
| 478 | 20231006 | 122600 | 10151172930 | 14340 | 14360 | 14360 | 14340 | 1991 |
| 479 | 20231006 | 122500 | 10122612110 | 14370 | 14440 | 14440 | 14320 | 5785 |
| 480 | 20231006 | 122400 | 10039345540 | 14440 | 14430 | 14440 | 14410 | 2375 |
| 481 | 20231006 | 122300 | 10005086790 | 14410 | 14370 | 14440 | 14370 | 4995 |
| 482 | 20231006 | 122200 | 9933086460 | 14370 | 14390 | 14410 | 14360 | 1971 |
| 483 | 20231006 | 122100 | 9904725440 | 14410 | 14400 | 14470 | 14370 | 7180 |
| 484 | 20231006 | 122000 | 9801135890 | 14410 | 14330 | 14410 | 14330 | 9488 |
| 485 | 20231006 | 121900 | 9664725720 | 14330 | 14310 | 14330 | 14290 | 2355 |
| 486 | 20231006 | 121800 | 9631036420 | 14310 | 14250 | 14310 | 14230 | 2643 |
| 487 | 20231006 | 121700 | 9593303620 | 14240 | 14260 | 14270 | 14240 | 1646 |
| 488 | 20231006 | 121600 | 9569842180 | 14260 | 14300 | 14300 | 14250 | 1412 |
| 489 | 20231006 | 121500 | 9549687270 | 14280 | 14290 | 14300 | 14280 | 1238 |
| 490 | 20231006 | 121400 | 9532000140 | 14290 | 14290 | 14300 | 14270 | 1860 |
| 491 | 20231006 | 121300 | 9505423550 | 14300 | 14350 | 14350 | 14300 | 2725 |
| 492 | 20231006 | 121200 | 9466402040 | 14350 | 14330 | 14370 | 14300 | 3705 |
| 493 | 20231006 | 121100 | 9413340260 | 14280 | 14290 | 14350 | 14270 | 2472 |
| 494 | 20231006 | 121000 | 9377963670 | 14290 | 14340 | 14340 | 14270 | 3977 |
| 495 | 20231006 | 120900 | 9321065160 | 14340 | 14320 | 14380 | 14300 | 2520 |
| 496 | 20231006 | 120800 | 9284952950 | 14320 | 14400 | 14420 | 14300 | 4746 |
| 497 | 20231006 | 120700 | 9216673770 | 14420 | 14400 | 14430 | 14390 | 4801 |
| 498 | 20231006 | 120600 | 9147494430 | 14400 | 14430 | 14440 | 14390 | 19327 |
| 499 | 20231006 | 120500 | 8868793250 | 14380 | 14380 | 14380 | 14380 | 0 |
| 500 | 20231006 | 120400 | 8868793250 | 14380 | 14360 | 14380 | 14360 | 3039 |
| 501 | 20231006 | 120300 | 8825112370 | 14350 | 14290 | 14350 | 14280 | 17065 |
| 502 | 20231006 | 120200 | 8580883760 | 14280 | 14280 | 14280 | 14270 | 2437 |
| 503 | 20231006 | 120100 | 8546083880 | 14280 | 14260 | 14280 | 14260 | 1148 |
| 504 | 20231006 | 120000 | 8529696990 | 14260 | 14190 | 14260 | 14190 | 4638 |
| 505 | 20231006 | 115900 | 8463720810 | 14200 | 14170 | 14200 | 14170 | 1780 |
| 506 | 20231006 | 115800 | 8438477460 | 14170 | 14180 | 14180 | 14150 | 706 |
| 507 | 20231006 | 115700 | 8428471380 | 14170 | 14170 | 14180 | 14170 | 643 |
| 508 | 20231006 | 115600 | 8419357750 | 14180 | 14180 | 14180 | 14170 | 783 |
| 509 | 20231006 | 115500 | 8408255540 | 14180 | 14200 | 14200 | 14170 | 411 |
| 510 | 20231006 | 115400 | 8402425000 | 14200 | 14190 | 14200 | 14180 | 714 |
| 511 | 20231006 | 115300 | 8392286860 | 14190 | 14180 | 14190 | 14180 | 313 |
| 512 | 20231006 | 115200 | 8387846020 | 14190 | 14170 | 14190 | 14160 | 906 |
| 513 | 20231006 | 115100 | 8374994330 | 14170 | 14200 | 14200 | 14160 | 1193 |
| 514 | 20231006 | 115000 | 8358073830 | 14200 | 14200 | 14200 | 14190 | 598 |
| 515 | 20231006 | 114900 | 8349587270 | 14200 | 14200 | 14200 | 14180 | 1256 |
| 516 | 20231006 | 114800 | 8331763070 | 14190 | 14200 | 14200 | 14190 | 66 |
| 517 | 20231006 | 114700 | 8330825920 | 14200 | 14190 | 14200 | 14180 | 784 |
| 518 | 20231006 | 114600 | 8319696160 | 14190 | 14180 | 14190 | 14180 | 251 |
| 519 | 20231006 | 114500 | 8316135520 | 14180 | 14180 | 14180 | 14150 | 1467 |
| 520 | 20231006 | 114400 | 8295349430 | 14180 | 14190 | 14200 | 14130 | 3240 |
| 521 | 20231006 | 114300 | 8249372710 | 14200 | 14180 | 14200 | 14170 | 2147 |
| 522 | 20231006 | 114200 | 8218899800 | 14170 | 14150 | 14210 | 14150 | 4035 |
| 523 | 20231006 | 114100 | 8161718230 | 14150 | 14150 | 14150 | 14120 | 662 |
| 524 | 20231006 | 114000 | 8152359700 | 14160 | 14130 | 14170 | 14130 | 868 |
| 525 | 20231006 | 113900 | 8140067550 | 14130 | 14180 | 14180 | 14120 | 691 |
| 526 | 20231006 | 113800 | 8130285830 | 14180 | 14180 | 14200 | 14180 | 732 |
| 527 | 20231006 | 113700 | 8119897060 | 14190 | 14170 | 14190 | 14120 | 712 |
| 528 | 20231006 | 113600 | 8109809610 | 14170 | 14240 | 14240 | 14160 | 6885 |
| 529 | 20231006 | 113500 | 8012019010 | 14250 | 14260 | 14260 | 14250 | 46 |
| 530 | 20231006 | 113400 | 8011363500 | 14260 | 14220 | 14260 | 14220 | 3474 |
| 531 | 20231006 | 113300 | 7961849460 | 14220 | 14200 | 14220 | 14200 | 1787 |
| 532 | 20231006 | 113200 | 7936440950 | 14200 | 14210 | 14210 | 14200 | 992 |
| 533 | 20231006 | 113100 | 7922351880 | 14210 | 14240 | 14240 | 14210 | 1378 |
| 534 | 20231006 | 113000 | 7902735360 | 14250 | 14270 | 14270 | 14240 | 953 |
| 535 | 20231006 | 112900 | 7889143710 | 14260 | 14180 | 14270 | 14180 | 5365 |
| 536 | 20231006 | 112800 | 7812752880 | 14190 | 14220 | 14220 | 14190 | 1175 |
| 537 | 20231006 | 112700 | 7796053620 | 14220 | 14230 | 14250 | 14210 | 1602 |
| 538 | 20231006 | 112600 | 7773242200 | 14230 | 14240 | 14250 | 14230 | 516 |
| 539 | 20231006 | 112500 | 7765896660 | 14240 | 14240 | 14240 | 14220 | 964 |
| 540 | 20231006 | 112400 | 7752176420 | 14230 | 14210 | 14240 | 14210 | 4287 |
| 541 | 20231006 | 112300 | 7691151750 | 14200 | 14130 | 14200 | 14110 | 1735 |
| 542 | 20231006 | 112200 | 7666564870 | 14150 | 14070 | 14150 | 14070 | 2215 |
| 543 | 20231006 | 112100 | 7635281160 | 14080 | 14130 | 14140 | 14080 | 2009 |
| 544 | 20231006 | 112000 | 7606949130 | 14130 | 14150 | 14150 | 14110 | 2038 |
| 545 | 20231006 | 111900 | 7578140510 | 14150 | 14160 | 14170 | 14150 | 750 |
| 546 | 20231006 | 111800 | 7567518420 | 14180 | 14150 | 14180 | 14150 | 709 |
| 547 | 20231006 | 111700 | 7557472200 | 14150 | 14160 | 14180 | 14150 | 499 |
| 548 | 20231006 | 111600 | 7550404760 | 14160 | 14180 | 14190 | 14150 | 2616 |
| 549 | 20231006 | 111500 | 7513353450 | 14190 | 14180 | 14190 | 14180 | 205 |
| 550 | 20231006 | 111400 | 7510446520 | 14180 | 14180 | 14180 | 14160 | 1197 |
| 551 | 20231006 | 111300 | 7493485990 | 14180 | 14190 | 14190 | 14180 | 772 |
| 552 | 20231006 | 111200 | 7482535000 | 14180 | 14190 | 14190 | 14150 | 1405 |
| 553 | 20231006 | 111100 | 7462619070 | 14190 | 14210 | 14210 | 14180 | 1090 |
| 554 | 20231006 | 111000 | 7447142850 | 14220 | 14220 | 14230 | 14180 | 1844 |
| 555 | 20231006 | 110900 | 7420930240 | 14230 | 14230 | 14260 | 14220 | 1578 |
| 556 | 20231006 | 110800 | 7398461340 | 14230 | 14280 | 14280 | 14230 | 2482 |
| 557 | 20231006 | 110700 | 7363100080 | 14290 | 14230 | 14290 | 14230 | 1173 |
| 558 | 20231006 | 110600 | 7346369540 | 14250 | 14270 | 14290 | 14230 | 5607 |
| 559 | 20231006 | 110500 | 7266346420 | 14260 | 14240 | 14260 | 14200 | 2403 |
| 560 | 20231006 | 110400 | 7232149370 | 14230 | 14180 | 14230 | 14170 | 8430 |
| 561 | 20231006 | 110300 | 7112458260 | 14180 | 14180 | 14190 | 14150 | 2430 |
| 562 | 20231006 | 110200 | 7078002860 | 14190 | 14170 | 14190 | 14160 | 3782 |
| 563 | 20231006 | 110100 | 7024396950 | 14170 | 14170 | 14180 | 14170 | 1117 |
| 564 | 20231006 | 110000 | 7008567760 | 14170 | 14150 | 14180 | 14150 | 5282 |
| 565 | 20231006 | 105900 | 6933718660 | 14160 | 14140 | 14160 | 14140 | 1488 |
| 566 | 20231006 | 105800 | 6912662420 | 14150 | 14080 | 14150 | 14080 | 2141 |
| 567 | 20231006 | 105700 | 6882459800 | 14070 | 14060 | 14110 | 14050 | 5357 |
| 568 | 20231006 | 105600 | 6806974000 | 14070 | 14080 | 14080 | 14040 | 1885 |
| 569 | 20231006 | 105500 | 6780463680 | 14090 | 14120 | 14120 | 14080 | 3100 |
| 570 | 20231006 | 105400 | 6736769110 | 14120 | 14110 | 14120 | 14090 | 861 |
| 571 | 20231006 | 105300 | 6724626200 | 14110 | 14130 | 14140 | 14110 | 1454 |
| 572 | 20231006 | 105200 | 6704085520 | 14140 | 14150 | 14160 | 14140 | 1330 |
| 573 | 20231006 | 105100 | 6685270670 | 14150 | 14110 | 14150 | 14100 | 900 |
| 574 | 20231006 | 105000 | 6672555450 | 14120 | 14130 | 14150 | 14100 | 4548 |
| 575 | 20231006 | 104900 | 6608315280 | 14120 | 14140 | 14140 | 14120 | 2256 |
| 576 | 20231006 | 104800 | 6576439930 | 14140 | 14130 | 14140 | 14130 | 502 |
| 577 | 20231006 | 104700 | 6569345940 | 14140 | 14130 | 14140 | 14130 | 1021 |
| 578 | 20231006 | 104600 | 6554915160 | 14140 | 14120 | 14140 | 14120 | 1438 |
| 579 | 20231006 | 104500 | 6534594120 | 14120 | 14100 | 14120 | 14090 | 795 |
| 580 | 20231006 | 104400 | 6523381100 | 14120 | 14060 | 14120 | 14030 | 2866 |
| 581 | 20231006 | 104300 | 6482989130 | 14070 | 14120 | 14130 | 14040 | 2340 |
| 582 | 20231006 | 104200 | 6450022090 | 14130 | 14120 | 14130 | 14100 | 2758 |
| 583 | 20231006 | 104100 | 6411071520 | 14110 | 14040 | 14110 | 14040 | 7330 |
| 584 | 20231006 | 104000 | 6307798960 | 14030 | 14020 | 14030 | 14000 | 2671 |
| 585 | 20231006 | 103900 | 6270357650 | 14030 | 14060 | 14070 | 14020 | 1176 |
| 586 | 20231006 | 103800 | 6253840790 | 14070 | 14000 | 14070 | 13990 | 2244 |
| 587 | 20231006 | 103700 | 6222420180 | 13990 | 14060 | 14060 | 13990 | 3653 |
| 588 | 20231006 | 103600 | 6171233520 | 14050 | 14090 | 14100 | 14030 | 4707 |
| 589 | 20231006 | 103500 | 6105025310 | 14100 | 14060 | 14140 | 14050 | 15656 |
| 590 | 20231006 | 103400 | 5884389790 | 14060 | 14050 | 14060 | 14030 | 3944 |
| 591 | 20231006 | 103300 | 5828990080 | 14040 | 14040 | 14050 | 14030 | 2300 |
| 592 | 20231006 | 103200 | 5796700810 | 14040 | 14040 | 14050 | 14020 | 1131 |
| 593 | 20231006 | 103100 | 5780822930 | 14030 | 14050 | 14050 | 14030 | 1331 |
| 594 | 20231006 | 103000 | 5762125960 | 14050 | 14040 | 14050 | 14010 | 2510 |
| 595 | 20231006 | 102900 | 5726907560 | 14030 | 14050 | 14060 | 14020 | 4077 |
| 596 | 20231006 | 102800 | 5669674270 | 14050 | 13990 | 14050 | 13970 | 19679 |
| 597 | 20231006 | 102700 | 5394075330 | 13990 | 13930 | 13990 | 13930 | 9231 |
| 598 | 20231006 | 102600 | 5265143000 | 13940 | 13950 | 13950 | 13910 | 2067 |
| 599 | 20231006 | 102500 | 5236342700 | 13960 | 13940 | 13970 | 13930 | 7190 |
| 600 | 20231006 | 102400 | 5136061900 | 13930 | 13900 | 13950 | 13900 | 6432 |
| 601 | 20231006 | 102300 | 5046537910 | 13900 | 13870 | 13900 | 13870 | 2668 |
| 602 | 20231006 | 102200 | 5009507090 | 13890 | 13870 | 13890 | 13810 | 1759 |
| 603 | 20231006 | 102100 | 4985124590 | 13880 | 13870 | 13880 | 13870 | 1166 |
| 604 | 20231006 | 102000 | 4968948720 | 13870 | 13860 | 13870 | 13850 | 254 |
| 605 | 20231006 | 101900 | 4965428180 | 13850 | 13860 | 13870 | 13850 | 416 |
| 606 | 20231006 | 101800 | 4959665300 | 13860 | 13850 | 13860 | 13850 | 746 |
| 607 | 20231006 | 101700 | 4949325840 | 13860 | 13880 | 13880 | 13830 | 1203 |
| 608 | 20231006 | 101600 | 4932631060 | 13870 | 13850 | 13880 | 13820 | 2089 |
| 609 | 20231006 | 101500 | 4903683380 | 13850 | 13830 | 13860 | 13820 | 1522 |
| 610 | 20231006 | 101400 | 4882608080 | 13850 | 13840 | 13860 | 13800 | 1339 |
| 611 | 20231006 | 101300 | 4864105180 | 13850 | 13790 | 13860 | 13790 | 897 |
| 612 | 20231006 | 101200 | 4851682590 | 13820 | 13850 | 13850 | 13780 | 216 |
| 613 | 20231006 | 101100 | 4848697680 | 13780 | 13880 | 13890 | 13770 | 975 |
| 614 | 20231006 | 101000 | 4835190020 | 13870 | 13850 | 13880 | 13840 | 1523 |
| 615 | 20231006 | 100900 | 4814080600 | 13840 | 13840 | 13840 | 13760 | 508 |
| 616 | 20231006 | 100800 | 4807067340 | 13830 | 13760 | 13850 | 13760 | 1968 |
| 617 | 20231006 | 100700 | 4779835770 | 13760 | 13810 | 13810 | 13740 | 2514 |
| 618 | 20231006 | 100600 | 4745202890 | 13810 | 13810 | 13850 | 13800 | 1197 |
| 619 | 20231006 | 100500 | 4728653090 | 13840 | 13860 | 13860 | 13810 | 330 |
| 620 | 20231006 | 100400 | 4724085260 | 13860 | 13820 | 13860 | 13800 | 1577 |
| 621 | 20231006 | 100300 | 4702289100 | 13830 | 13850 | 13890 | 13830 | 1957 |
| 622 | 20231006 | 100200 | 4675187980 | 13850 | 13890 | 13900 | 13850 | 1717 |
| 623 | 20231006 | 100100 | 4651344900 | 13880 | 13840 | 13880 | 13840 | 1531 |
| 624 | 20231006 | 100000 | 4630115520 | 13840 | 13860 | 13920 | 13840 | 16167 |
| 625 | 20231006 | 095900 | 4405407580 | 13870 | 13800 | 13880 | 13800 | 12035 |
| 626 | 20231006 | 095800 | 4238733190 | 13800 | 13800 | 13800 | 13800 | 1583 |
| 627 | 20231006 | 095700 | 4216887790 | 13790 | 13710 | 13840 | 13710 | 7381 |
| 628 | 20231006 | 095600 | 4115007060 | 13730 | 13740 | 13750 | 13700 | 1957 |
| 629 | 20231006 | 095500 | 4088143130 | 13750 | 13830 | 13830 | 13750 | 6248 |
| 630 | 20231006 | 095400 | 4001913570 | 13830 | 13790 | 13830 | 13790 | 5338 |
| 631 | 20231006 | 095300 | 3928191520 | 13800 | 13720 | 13820 | 13720 | 8999 |
| 632 | 20231006 | 095200 | 3804003780 | 13780 | 13700 | 13810 | 13690 | 18320 |
| 633 | 20231006 | 095100 | 3551682290 | 13700 | 13670 | 13700 | 13670 | 4106 |
| 634 | 20231006 | 095000 | 3495469730 | 13680 | 13600 | 13680 | 13590 | 11929 |
| 635 | 20231006 | 094900 | 3333001670 | 13600 | 13620 | 13620 | 13520 | 11018 |
| 636 | 20231006 | 094800 | 3183264760 | 13620 | 13680 | 13690 | 13560 | 13124 |
| 637 | 20231006 | 094700 | 3004146840 | 13680 | 13640 | 13680 | 13630 | 6950 |
| 638 | 20231006 | 094600 | 2909264340 | 13640 | 13620 | 13640 | 13600 | 4850 |
| 639 | 20231006 | 094500 | 2843199060 | 13640 | 13620 | 13650 | 13560 | 4986 |
| 640 | 20231006 | 094400 | 2775251300 | 13620 | 13520 | 13690 | 13500 | 11425 |
| 641 | 20231006 | 094300 | 2619940310 | 13530 | 13510 | 13540 | 13430 | 5714 |
| 642 | 20231006 | 094200 | 2542792010 | 13520 | 13520 | 13530 | 13500 | 5645 |
| 643 | 20231006 | 094100 | 2466482300 | 13520 | 13470 | 13520 | 13470 | 3513 |
| 644 | 20231006 | 094000 | 2419076210 | 13470 | 13470 | 13480 | 13440 | 486 |
| 645 | 20231006 | 093900 | 2412530300 | 13480 | 13450 | 13480 | 13440 | 1862 |
| 646 | 20231006 | 093800 | 2387450030 | 13430 | 13420 | 13430 | 13410 | 1543 |
| 647 | 20231006 | 093700 | 2366743570 | 13420 | 13430 | 13430 | 13400 | 4935 |
| 648 | 20231006 | 093600 | 2300500450 | 13470 | 13470 | 13490 | 13430 | 3690 |
| 649 | 20231006 | 093500 | 2250847170 | 13470 | 13450 | 13480 | 13440 | 3660 |
| 650 | 20231006 | 093400 | 2201572030 | 13450 | 13440 | 13450 | 13420 | 1982 |
| 651 | 20231006 | 093300 | 2174923240 | 13440 | 13440 | 13450 | 13440 | 1258 |
| 652 | 20231006 | 093200 | 2158015340 | 13440 | 13420 | 13440 | 13410 | 2164 |
| 653 | 20231006 | 093100 | 2128948800 | 13420 | 13380 | 13420 | 13360 | 1292 |
| 654 | 20231006 | 093000 | 2111627460 | 13380 | 13400 | 13420 | 13360 | 1870 |
| 655 | 20231006 | 092900 | 2086579710 | 13410 | 13400 | 13410 | 13370 | 2247 |
| 656 | 20231006 | 092800 | 2056507320 | 13400 | 13400 | 13430 | 13380 | 3067 |
| 657 | 20231006 | 092700 | 2015381480 | 13400 | 13400 | 13420 | 13350 | 3576 |
| 658 | 20231006 | 092600 | 1967477530 | 13400 | 13350 | 13420 | 13340 | 3781 |
| 659 | 20231006 | 092500 | 1916844940 | 13350 | 13330 | 13370 | 13330 | 1904 |
| 660 | 20231006 | 092400 | 1891430820 | 13340 | 13350 | 13360 | 13320 | 2579 |
| 661 | 20231006 | 092300 | 1857018390 | 13340 | 13340 | 13340 | 13330 | 2153 |
| 662 | 20231006 | 092200 | 1828305150 | 13340 | 13320 | 13340 | 13300 | 1489 |
| 663 | 20231006 | 092100 | 1808465970 | 13300 | 13330 | 13330 | 13300 | 603 |
| 664 | 20231006 | 092000 | 1800429450 | 13300 | 13280 | 13330 | 13280 | 2667 |
| 665 | 20231006 | 091900 | 1764975210 | 13290 | 13300 | 13300 | 13280 | 4223 |
| 666 | 20231006 | 091800 | 1708838810 | 13300 | 13360 | 13360 | 13300 | 2731 |
| 667 | 20231006 | 091700 | 1672443970 | 13340 | 13320 | 13380 | 13320 | 2940 |
| 668 | 20231006 | 091600 | 1633195570 | 13320 | 13350 | 13360 | 13310 | 1784 |
| 669 | 20231006 | 091500 | 1609416380 | 13340 | 13350 | 13370 | 13340 | 991 |
| 670 | 20231006 | 091400 | 1596187430 | 13390 | 13300 | 13390 | 13300 | 4624 |
| 671 | 20231006 | 091300 | 1534479010 | 13300 | 13350 | 13350 | 13280 | 3436 |
| 672 | 20231006 | 091200 | 1488644960 | 13350 | 13310 | 13360 | 13280 | 5347 |
| 673 | 20231006 | 091100 | 1417452830 | 13310 | 13290 | 13390 | 13240 | 6797 |
| 674 | 20231006 | 091000 | 1327220180 | 13400 | 13370 | 13410 | 13250 | 8828 |
| 675 | 20231006 | 090900 | 1209387630 | 13290 | 13400 | 13470 | 13280 | 11690 |
| 676 | 20231006 | 090800 | 1053021090 | 13400 | 13300 | 13400 | 13260 | 7692 |
| 677 | 20231006 | 090700 | 950153930 | 13260 | 13270 | 13300 | 13230 | 5738 |
| 678 | 20231006 | 090600 | 874080160 | 13270 | 13290 | 13290 | 13250 | 1444 |
| 679 | 20231006 | 090500 | 854918090 | 13290 | 13250 | 13300 | 13240 | 6269 |
| 680 | 20231006 | 090400 | 771786820 | 13260 | 13230 | 13320 | 13230 | 7484 |
| 681 | 20231006 | 090300 | 672428140 | 13230 | 13250 | 13300 | 13180 | 13990 |
| 682 | 20231006 | 090200 | 487088330 | 13280 | 13200 | 13280 | 13100 | 12137 |
| 683 | 20231006 | 090100 | 326986900 | 13170 | 13050 | 13170 | 12990 | 7754 |
| 684 | 20231006 | 090000 | 225682550 | 13090 | 13080 | 13090 | 12880 | 15516 |