37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 3 | 20231010 | 202200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231010 | 202100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231010 | 202000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231010 | 201900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231010 | 201800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231010 | 201700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231010 | 201600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231010 | 201500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231010 | 201400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231010 | 201300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231010 | 201200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231010 | 201100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231010 | 201000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231010 | 200900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231010 | 200800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231010 | 200700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231010 | 200600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231010 | 200500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231010 | 200400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231010 | 200300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231010 | 200200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231010 | 200100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231010 | 200000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231010 | 195900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231010 | 195800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231010 | 195700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231010 | 195600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231010 | 195500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231010 | 195400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231010 | 195300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 33 | 20231010 | 195200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231010 | 195100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231010 | 195000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231010 | 194900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231010 | 194800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231010 | 194700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231010 | 194600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231010 | 194500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231010 | 194400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231010 | 194300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231010 | 194200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231010 | 194100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231010 | 194000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231010 | 193900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231010 | 193800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231010 | 193700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231010 | 193600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231010 | 193500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231010 | 193400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231010 | 193300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231010 | 193200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231010 | 193100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231010 | 193000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231010 | 192900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231010 | 192800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231010 | 192700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231010 | 192600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231010 | 192500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231010 | 192400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231010 | 192300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 63 | 20231010 | 192200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231010 | 192100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231010 | 192000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231010 | 191900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231010 | 191800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231010 | 191700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231010 | 191600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231010 | 191500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231010 | 191400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231010 | 191300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231010 | 191200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231010 | 191100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231010 | 191000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231010 | 190900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231010 | 190800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231010 | 190700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231010 | 190600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231010 | 190500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231010 | 190400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231010 | 190300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231010 | 190200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231010 | 190100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231010 | 190000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231010 | 185900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231010 | 185800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231010 | 185700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231010 | 185600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231010 | 185500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231010 | 185400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231010 | 185300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 93 | 20231010 | 185200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231010 | 185100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231010 | 185000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231010 | 184900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231010 | 184800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231010 | 184700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231010 | 184600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231010 | 184500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231010 | 184400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231010 | 184300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231010 | 184200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231010 | 184100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231010 | 184000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231010 | 183900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231010 | 183800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231010 | 183700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231010 | 183600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231010 | 183500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231010 | 183400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231010 | 183300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231010 | 183200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231010 | 183100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231010 | 183000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231010 | 182900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231010 | 182800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231010 | 182700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231010 | 182600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231010 | 182500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231010 | 182400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231010 | 182300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 123 | 20231010 | 182200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231010 | 182100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231010 | 182000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231010 | 181900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231010 | 181800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231010 | 181700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231010 | 181600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231010 | 181500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231010 | 181400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231010 | 181300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231010 | 181200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231010 | 181100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231010 | 181000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231010 | 180900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231010 | 180800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231010 | 180700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231010 | 180600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231010 | 180500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231010 | 180400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231010 | 180300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231010 | 180200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231010 | 180100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231010 | 180000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231010 | 175900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231010 | 175800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231010 | 175700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231010 | 175600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231010 | 175500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231010 | 175400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231010 | 175300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 153 | 20231010 | 175200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231010 | 175100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231010 | 175000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231010 | 174900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231010 | 174800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231010 | 174700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231010 | 174600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231010 | 174500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231010 | 174400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231010 | 174300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231010 | 174200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231010 | 174100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231010 | 174000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231010 | 173900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231010 | 173800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231010 | 173700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231010 | 173600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231010 | 173500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231010 | 173400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231010 | 173300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231010 | 173200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231010 | 173100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231010 | 173000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231010 | 172900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231010 | 172800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231010 | 172700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231010 | 172600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231010 | 172500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231010 | 172400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231010 | 172300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 183 | 20231010 | 172200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231010 | 172100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231010 | 172000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231010 | 171900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231010 | 171800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231010 | 171700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231010 | 171600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231010 | 171500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231010 | 171400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231010 | 171300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231010 | 171200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231010 | 171100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231010 | 171000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231010 | 170900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231010 | 170800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231010 | 170700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231010 | 170600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231010 | 170500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231010 | 170400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231010 | 170300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231010 | 170200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231010 | 170100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231010 | 170000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231010 | 165900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231010 | 165800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231010 | 165700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231010 | 165600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231010 | 165500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231010 | 165400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231010 | 165300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 213 | 20231010 | 165200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231010 | 165100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231010 | 165000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231010 | 164900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231010 | 164800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231010 | 164700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231010 | 164600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231010 | 164500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231010 | 164400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231010 | 164300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231010 | 164200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231010 | 164100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231010 | 164000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231010 | 163900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231010 | 163800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231010 | 163700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231010 | 163600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231010 | 163500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231010 | 163400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231010 | 163300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231010 | 163200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231010 | 163100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231010 | 163000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231010 | 162900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231010 | 162800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231010 | 162700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231010 | 162600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231010 | 162500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231010 | 162400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231010 | 162300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 243 | 20231010 | 162200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231010 | 162100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231010 | 162000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231010 | 161900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231010 | 161800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231010 | 161700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231010 | 161600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231010 | 161500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231010 | 161400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231010 | 161300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231010 | 161200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231010 | 161100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231010 | 161000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231010 | 160900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20231010 | 160800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20231010 | 160700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20231010 | 160600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20231010 | 160500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20231010 | 160400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20231010 | 160300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20231010 | 160200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20231010 | 160100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20231010 | 160000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20231010 | 155900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20231010 | 155800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20231010 | 155700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20231010 | 155600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20231010 | 155500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20231010 | 155400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20231010 | 155300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 273 | 20231010 | 155200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20231010 | 155100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20231010 | 155000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20231010 | 154900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20231010 | 154800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20231010 | 154700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20231010 | 154600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20231010 | 154500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20231010 | 154400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20231010 | 154300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20231010 | 154200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20231010 | 154100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20231010 | 154000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20231010 | 153900 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20231010 | 153800 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20231010 | 153700 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20231010 | 153600 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20231010 | 153500 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20231010 | 153400 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20231010 | 153300 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20231010 | 153200 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20231010 | 153100 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20231010 | 153000 | 24634171480 | 14790 | 14790 | 14790 | 14790 | 11723 |
| 296 | 20231010 | 152900 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20231010 | 152800 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20231010 | 152700 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20231010 | 152600 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20231010 | 152500 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20231010 | 152400 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20231010 | 152300 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 303 | 20231010 | 152200 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20231010 | 152100 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20231010 | 152000 | 24460788310 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20231010 | 151900 | 24460788310 | 14790 | 14790 | 14790 | 14760 | 3955 |
| 307 | 20231010 | 151800 | 24402362170 | 14790 | 14820 | 14820 | 14780 | 2602 |
| 308 | 20231010 | 151700 | 24363854820 | 14820 | 14850 | 14860 | 14800 | 3316 |
| 309 | 20231010 | 151600 | 24314728840 | 14860 | 14840 | 14860 | 14840 | 2716 |
| 310 | 20231010 | 151500 | 24274399760 | 14830 | 14870 | 14870 | 14820 | 1984 |
| 311 | 20231010 | 151400 | 24244949990 | 14870 | 14930 | 14960 | 14870 | 4105 |
| 312 | 20231010 | 151300 | 24183797100 | 14920 | 14960 | 14980 | 14910 | 10628 |
| 313 | 20231010 | 151200 | 24024948620 | 14960 | 14990 | 15000 | 14950 | 5794 |
| 314 | 20231010 | 151100 | 23938253560 | 14990 | 15010 | 15010 | 14990 | 2855 |
| 315 | 20231010 | 151000 | 23895441290 | 15010 | 14990 | 15010 | 14990 | 314 |
| 316 | 20231010 | 150900 | 23890729940 | 14990 | 15030 | 15030 | 14990 | 909 |
| 317 | 20231010 | 150800 | 23877094680 | 15030 | 15020 | 15040 | 15020 | 2127 |
| 318 | 20231010 | 150700 | 23845129870 | 15020 | 15020 | 15050 | 15000 | 622 |
| 319 | 20231010 | 150600 | 23835782020 | 15050 | 15040 | 15050 | 15040 | 460 |
| 320 | 20231010 | 150500 | 23828861260 | 15040 | 15030 | 15050 | 15000 | 963 |
| 321 | 20231010 | 150400 | 23814383400 | 15030 | 15000 | 15030 | 15000 | 1117 |
| 322 | 20231010 | 150300 | 23797621770 | 15000 | 14980 | 15000 | 14980 | 601 |
| 323 | 20231010 | 150200 | 23788612590 | 14990 | 14960 | 14990 | 14960 | 2536 |
| 324 | 20231010 | 150100 | 23750649680 | 14960 | 15010 | 15010 | 14950 | 3635 |
| 325 | 20231010 | 150000 | 23696227440 | 15010 | 15010 | 15020 | 15000 | 2500 |
| 326 | 20231010 | 145900 | 23658703190 | 15010 | 15010 | 15030 | 15000 | 1850 |
| 327 | 20231010 | 145800 | 23630937900 | 15030 | 15040 | 15040 | 15000 | 3962 |
| 328 | 20231010 | 145700 | 23571407690 | 15040 | 15060 | 15080 | 15040 | 1980 |
| 329 | 20231010 | 145600 | 23541590970 | 15060 | 15080 | 15080 | 15060 | 1033 |
| 330 | 20231010 | 145500 | 23526021930 | 15070 | 15080 | 15080 | 15050 | 6584 |
| 331 | 20231010 | 145400 | 23426799100 | 15090 | 15110 | 15110 | 15070 | 451 |
| 332 | 20231010 | 145300 | 23419990210 | 15060 | 15130 | 15160 | 15060 | 6738 |
| 333 | 20231010 | 145200 | 23318262360 | 15130 | 15130 | 15160 | 15120 | 827 |
| 334 | 20231010 | 145100 | 23305742450 | 15130 | 15150 | 15150 | 15110 | 598 |
| 335 | 20231010 | 145000 | 23296698940 | 15170 | 15180 | 15190 | 15170 | 2881 |
| 336 | 20231010 | 144900 | 23252971350 | 15180 | 15160 | 15190 | 15130 | 1772 |
| 337 | 20231010 | 144800 | 23226085020 | 15140 | 15160 | 15180 | 15130 | 2137 |
| 338 | 20231010 | 144700 | 23193683940 | 15190 | 15110 | 15190 | 15050 | 5709 |
| 339 | 20231010 | 144600 | 23107382340 | 15130 | 15180 | 15180 | 15110 | 1669 |
| 340 | 20231010 | 144500 | 23082146510 | 15200 | 15150 | 15200 | 15110 | 8021 |
| 341 | 20231010 | 144400 | 22960494680 | 15150 | 15190 | 15200 | 15150 | 2694 |
| 342 | 20231010 | 144300 | 22919622940 | 15190 | 15150 | 15210 | 15140 | 6703 |
| 343 | 20231010 | 144200 | 22817869180 | 15150 | 15180 | 15180 | 15140 | 2699 |
| 344 | 20231010 | 144100 | 22776965030 | 15150 | 15180 | 15200 | 15150 | 5050 |
| 345 | 20231010 | 144000 | 22700311010 | 15170 | 15180 | 15210 | 15160 | 3078 |
| 346 | 20231010 | 143900 | 22653555690 | 15170 | 15150 | 15180 | 15130 | 2395 |
| 347 | 20231010 | 143800 | 22617256920 | 15150 | 15130 | 15160 | 15120 | 1525 |
| 348 | 20231010 | 143700 | 22594157040 | 15130 | 15080 | 15160 | 15080 | 3661 |
| 349 | 20231010 | 143600 | 22538766940 | 15090 | 15100 | 15100 | 15070 | 1855 |
| 350 | 20231010 | 143500 | 22510774820 | 15110 | 15130 | 15150 | 15110 | 2724 |
| 351 | 20231010 | 143400 | 22469569630 | 15130 | 15040 | 15130 | 15030 | 6256 |
| 352 | 20231010 | 143300 | 22375145490 | 15040 | 14990 | 15040 | 14990 | 1925 |
| 353 | 20231010 | 143200 | 22346235010 | 15000 | 14950 | 15030 | 14880 | 5106 |
| 354 | 20231010 | 143100 | 22269648050 | 14880 | 14840 | 14990 | 14830 | 2972 |
| 355 | 20231010 | 143000 | 22225288120 | 14830 | 14800 | 14830 | 14790 | 1848 |
| 356 | 20231010 | 142900 | 22197921610 | 14800 | 14780 | 14800 | 14780 | 1728 |
| 357 | 20231010 | 142800 | 22172363360 | 14780 | 14790 | 14810 | 14780 | 1108 |
| 358 | 20231010 | 142700 | 22155973150 | 14790 | 14850 | 14850 | 14730 | 7667 |
| 359 | 20231010 | 142600 | 22042483620 | 14870 | 14950 | 14950 | 14860 | 6697 |
| 360 | 20231010 | 142500 | 21942799890 | 14960 | 15000 | 15000 | 14960 | 1074 |
| 361 | 20231010 | 142400 | 21926710100 | 15000 | 14980 | 15030 | 14980 | 525 |
| 362 | 20231010 | 142300 | 21918833720 | 14980 | 14970 | 15000 | 14970 | 824 |
| 363 | 20231010 | 142200 | 21906481740 | 14980 | 14990 | 15000 | 14980 | 845 |
| 364 | 20231010 | 142100 | 21893812400 | 14990 | 14980 | 15000 | 14980 | 1101 |
| 365 | 20231010 | 142000 | 21877307400 | 14990 | 14980 | 14990 | 14940 | 869 |
| 366 | 20231010 | 141900 | 21864288480 | 14980 | 15010 | 15040 | 14980 | 1509 |
| 367 | 20231010 | 141800 | 21841653850 | 15000 | 14990 | 15000 | 14990 | 1433 |
| 368 | 20231010 | 141700 | 21820162740 | 14990 | 14940 | 14990 | 14940 | 892 |
| 369 | 20231010 | 141600 | 21806810270 | 14940 | 15000 | 15000 | 14920 | 2048 |
| 370 | 20231010 | 141500 | 21776197230 | 15000 | 14970 | 15000 | 14970 | 881 |
| 371 | 20231010 | 141400 | 21762995190 | 14980 | 14990 | 15000 | 14950 | 1778 |
| 372 | 20231010 | 141300 | 21736389920 | 15000 | 14980 | 15010 | 14940 | 2824 |
| 373 | 20231010 | 141200 | 21694118420 | 14980 | 14950 | 15010 | 14950 | 924 |
| 374 | 20231010 | 141100 | 21680286860 | 14950 | 14990 | 15000 | 14950 | 1946 |
| 375 | 20231010 | 141000 | 21651133870 | 15000 | 15040 | 15040 | 15000 | 947 |
| 376 | 20231010 | 140900 | 21636908500 | 15030 | 15050 | 15050 | 15030 | 113 |
| 377 | 20231010 | 140800 | 21635209140 | 15090 | 15040 | 15090 | 15040 | 864 |
| 378 | 20231010 | 140700 | 21622174810 | 15030 | 15000 | 15030 | 14990 | 663 |
| 379 | 20231010 | 140600 | 21612226700 | 15020 | 15020 | 15030 | 15000 | 963 |
| 380 | 20231010 | 140500 | 21597770160 | 15040 | 15070 | 15070 | 15030 | 1101 |
| 381 | 20231010 | 140400 | 21581200040 | 15140 | 15140 | 15140 | 15070 | 1717 |
| 382 | 20231010 | 140300 | 21555271370 | 15150 | 15130 | 15150 | 15120 | 962 |
| 383 | 20231010 | 140200 | 21540707450 | 15130 | 15100 | 15130 | 15090 | 798 |
| 384 | 20231010 | 140100 | 21528649670 | 15100 | 15080 | 15100 | 15080 | 1622 |
| 385 | 20231010 | 140000 | 21504159960 | 15080 | 15100 | 15100 | 15070 | 1213 |
| 386 | 20231010 | 135900 | 21485849110 | 15100 | 15000 | 15100 | 15000 | 880 |
| 387 | 20231010 | 135800 | 21472584320 | 15020 | 14980 | 15020 | 14980 | 737 |
| 388 | 20231010 | 135700 | 21461527300 | 15000 | 15010 | 15010 | 14990 | 729 |
| 389 | 20231010 | 135600 | 21450591100 | 15010 | 15020 | 15020 | 15000 | 1161 |
| 390 | 20231010 | 135500 | 21433163590 | 15020 | 14990 | 15020 | 14990 | 954 |
| 391 | 20231010 | 135400 | 21418845250 | 14990 | 15060 | 15060 | 14990 | 1181 |
| 392 | 20231010 | 135300 | 21401117620 | 15060 | 15020 | 15080 | 15000 | 2117 |
| 393 | 20231010 | 135200 | 21369329480 | 15020 | 15100 | 15100 | 15010 | 2401 |
| 394 | 20231010 | 135100 | 21333179470 | 15110 | 15130 | 15140 | 15100 | 1403 |
| 395 | 20231010 | 135000 | 21311952680 | 15140 | 15140 | 15170 | 15050 | 3346 |
| 396 | 20231010 | 134900 | 21261262310 | 15150 | 15080 | 15160 | 15030 | 8995 |
| 397 | 20231010 | 134800 | 21125251310 | 15030 | 15030 | 15100 | 15000 | 839 |
| 398 | 20231010 | 134700 | 21112618000 | 15030 | 15020 | 15100 | 15000 | 1717 |
| 399 | 20231010 | 134600 | 21086776840 | 15000 | 15010 | 15030 | 15000 | 1046 |
| 400 | 20231010 | 134500 | 21071070000 | 15000 | 14980 | 15010 | 14980 | 270 |
| 401 | 20231010 | 134400 | 21067020930 | 15030 | 15030 | 15070 | 14990 | 5873 |
| 402 | 20231010 | 134300 | 20978739730 | 15030 | 14970 | 15040 | 14940 | 5835 |
| 403 | 20231010 | 134200 | 20891209450 | 14980 | 14910 | 14980 | 14910 | 386 |
| 404 | 20231010 | 134100 | 20885443670 | 14900 | 14880 | 14900 | 14870 | 3933 |
| 405 | 20231010 | 134000 | 20826899010 | 14890 | 14890 | 14900 | 14890 | 1302 |
| 406 | 20231010 | 133900 | 20807508310 | 14890 | 14930 | 14940 | 14890 | 2689 |
| 407 | 20231010 | 133800 | 20767386990 | 14930 | 14980 | 14980 | 14910 | 2064 |
| 408 | 20231010 | 133700 | 20736550410 | 14970 | 14980 | 14990 | 14970 | 690 |
| 409 | 20231010 | 133600 | 20726211730 | 14980 | 14970 | 14990 | 14960 | 604 |
| 410 | 20231010 | 133500 | 20717163980 | 14970 | 14990 | 15000 | 14970 | 757 |
| 411 | 20231010 | 133400 | 20705813800 | 14990 | 14980 | 14990 | 14970 | 864 |
| 412 | 20231010 | 133300 | 20692870630 | 14980 | 14970 | 14980 | 14960 | 364 |
| 413 | 20231010 | 133200 | 20687419850 | 14960 | 14970 | 14970 | 14950 | 416 |
| 414 | 20231010 | 133100 | 20681196290 | 14970 | 14940 | 14980 | 14940 | 1120 |
| 415 | 20231010 | 133000 | 20664441900 | 14950 | 14880 | 14950 | 14870 | 334 |
| 416 | 20231010 | 132900 | 20659452850 | 14870 | 14990 | 14990 | 14860 | 3330 |
| 417 | 20231010 | 132800 | 20609856740 | 15000 | 15010 | 15010 | 14990 | 1050 |
| 418 | 20231010 | 132700 | 20594105290 | 15000 | 14920 | 15030 | 14920 | 5663 |
| 419 | 20231010 | 132600 | 20509417020 | 14920 | 14930 | 14930 | 14890 | 904 |
| 420 | 20231010 | 132500 | 20495929550 | 14930 | 14940 | 14950 | 14920 | 587 |
| 421 | 20231010 | 132400 | 20487161460 | 14920 | 14950 | 14950 | 14920 | 599 |
| 422 | 20231010 | 132300 | 20478213760 | 14950 | 14950 | 14970 | 14950 | 812 |
| 423 | 20231010 | 132200 | 20466068350 | 14950 | 14930 | 14950 | 14880 | 4004 |
| 424 | 20231010 | 132100 | 20406424170 | 14930 | 14970 | 14970 | 14910 | 2101 |
| 425 | 20231010 | 132000 | 20375058900 | 14970 | 15040 | 15040 | 14880 | 5502 |
| 426 | 20231010 | 131900 | 20292867180 | 15040 | 14990 | 15040 | 14980 | 989 |
| 427 | 20231010 | 131800 | 20278031200 | 14990 | 15090 | 15090 | 14990 | 3772 |
| 428 | 20231010 | 131700 | 20221236000 | 15080 | 15080 | 15100 | 15080 | 832 |
| 429 | 20231010 | 131600 | 20208679400 | 15090 | 15070 | 15100 | 15070 | 1188 |
| 430 | 20231010 | 131500 | 20190751510 | 15060 | 15070 | 15100 | 15060 | 1079 |
| 431 | 20231010 | 131400 | 20174485260 | 15070 | 15100 | 15100 | 15060 | 732 |
| 432 | 20231010 | 131300 | 20163445330 | 15100 | 15100 | 15110 | 15060 | 814 |
| 433 | 20231010 | 131200 | 20151159240 | 15100 | 15110 | 15120 | 15030 | 1241 |
| 434 | 20231010 | 131100 | 20132420000 | 15120 | 15050 | 15120 | 15010 | 5044 |
| 435 | 20231010 | 131000 | 20056298350 | 15060 | 14990 | 15060 | 14990 | 818 |
| 436 | 20231010 | 130900 | 20044008530 | 14990 | 14980 | 15060 | 14980 | 1050 |
| 437 | 20231010 | 130800 | 20028230210 | 14980 | 14980 | 15050 | 14970 | 802 |
| 438 | 20231010 | 130700 | 20016207730 | 14980 | 15020 | 15040 | 14980 | 984 |
| 439 | 20231010 | 130600 | 20001415350 | 15020 | 14990 | 15050 | 14980 | 632 |
| 440 | 20231010 | 130500 | 19991923980 | 15000 | 15060 | 15060 | 15000 | 3357 |
| 441 | 20231010 | 130400 | 19941502620 | 15040 | 15000 | 15060 | 15000 | 836 |
| 442 | 20231010 | 130300 | 19928925180 | 15000 | 14960 | 15000 | 14950 | 2419 |
| 443 | 20231010 | 130200 | 19892691690 | 14960 | 14940 | 15000 | 14940 | 2063 |
| 444 | 20231010 | 130100 | 19861815030 | 14950 | 14970 | 14990 | 14950 | 2720 |
| 445 | 20231010 | 130000 | 19821117830 | 14990 | 14960 | 14990 | 14960 | 8218 |
| 446 | 20231010 | 125900 | 19698155220 | 14960 | 15020 | 15020 | 14960 | 6232 |
| 447 | 20231010 | 125800 | 19604827030 | 15020 | 15080 | 15080 | 15000 | 747 |
| 448 | 20231010 | 125700 | 19593597720 | 15080 | 15050 | 15080 | 14980 | 8633 |
| 449 | 20231010 | 125600 | 19464043410 | 15040 | 15010 | 15080 | 15010 | 3565 |
| 450 | 20231010 | 125500 | 19410363760 | 15040 | 15050 | 15050 | 15000 | 2786 |
| 451 | 20231010 | 125400 | 19368497140 | 15050 | 15070 | 15070 | 15040 | 2791 |
| 452 | 20231010 | 125300 | 19326469340 | 15080 | 15050 | 15100 | 15050 | 2593 |
| 453 | 20231010 | 125200 | 19287397950 | 15050 | 15060 | 15070 | 15050 | 3986 |
| 454 | 20231010 | 125100 | 19227381140 | 15070 | 15090 | 15090 | 15060 | 1691 |
| 455 | 20231010 | 125000 | 19201889880 | 15090 | 15060 | 15090 | 15050 | 2548 |
| 456 | 20231010 | 124900 | 19163487300 | 15060 | 15120 | 15120 | 15060 | 1248 |
| 457 | 20231010 | 124800 | 19144656020 | 15120 | 15130 | 15130 | 15100 | 1110 |
| 458 | 20231010 | 124700 | 19127877630 | 15130 | 15210 | 15210 | 15130 | 2249 |
| 459 | 20231010 | 124600 | 19093775870 | 15210 | 15230 | 15230 | 15200 | 1626 |
| 460 | 20231010 | 124500 | 19069046390 | 15220 | 15190 | 15230 | 15190 | 2105 |
| 461 | 20231010 | 124400 | 19037034040 | 15190 | 15140 | 15190 | 15140 | 685 |
| 462 | 20231010 | 124300 | 19026639070 | 15140 | 15170 | 15180 | 15140 | 828 |
| 463 | 20231010 | 124200 | 19014087490 | 15170 | 15110 | 15170 | 15100 | 1183 |
| 464 | 20231010 | 124100 | 18996182380 | 15100 | 15010 | 15130 | 14980 | 4663 |
| 465 | 20231010 | 124000 | 18925947750 | 15100 | 15080 | 15110 | 15000 | 15270 |
| 466 | 20231010 | 123900 | 18696448010 | 15090 | 15050 | 15090 | 15050 | 3106 |
| 467 | 20231010 | 123800 | 18649667540 | 15030 | 15170 | 15170 | 15030 | 8306 |
| 468 | 20231010 | 123700 | 18524274610 | 15170 | 15180 | 15180 | 15140 | 1490 |
| 469 | 20231010 | 123600 | 18501676170 | 15210 | 15190 | 15250 | 15160 | 1441 |
| 470 | 20231010 | 123500 | 18479796980 | 15190 | 15250 | 15250 | 15180 | 1504 |
| 471 | 20231010 | 123400 | 18456908700 | 15250 | 15230 | 15250 | 15220 | 574 |
| 472 | 20231010 | 123300 | 18448161190 | 15260 | 15230 | 15270 | 15220 | 699 |
| 473 | 20231010 | 123200 | 18437505380 | 15230 | 15230 | 15230 | 15220 | 1046 |
| 474 | 20231010 | 123100 | 18421574810 | 15230 | 15200 | 15230 | 15190 | 693 |
| 475 | 20231010 | 123000 | 18411028990 | 15230 | 15230 | 15270 | 15230 | 1695 |
| 476 | 20231010 | 122900 | 18385181720 | 15250 | 15250 | 15270 | 15230 | 1643 |
| 477 | 20231010 | 122800 | 18360138630 | 15260 | 15260 | 15270 | 15250 | 860 |
| 478 | 20231010 | 122700 | 18347013730 | 15270 | 15260 | 15270 | 15240 | 810 |
| 479 | 20231010 | 122600 | 18334655470 | 15230 | 15230 | 15270 | 15200 | 992 |
| 480 | 20231010 | 122500 | 18319541260 | 15230 | 15180 | 15250 | 15180 | 5290 |
| 481 | 20231010 | 122400 | 18239171750 | 15180 | 15190 | 15230 | 15180 | 3453 |
| 482 | 20231010 | 122300 | 18186695550 | 15190 | 15160 | 15190 | 15160 | 1397 |
| 483 | 20231010 | 122200 | 18165493320 | 15160 | 15180 | 15180 | 15140 | 1003 |
| 484 | 20231010 | 122100 | 18150276080 | 15180 | 15190 | 15230 | 15180 | 2019 |
| 485 | 20231010 | 122000 | 18119589820 | 15200 | 15130 | 15200 | 15130 | 2231 |
| 486 | 20231010 | 121900 | 18085747990 | 15130 | 15180 | 15190 | 15130 | 3030 |
| 487 | 20231010 | 121800 | 18039805800 | 15190 | 15210 | 15230 | 15160 | 3034 |
| 488 | 20231010 | 121700 | 17993701350 | 15200 | 15220 | 15230 | 15200 | 5299 |
| 489 | 20231010 | 121600 | 17913077610 | 15220 | 15260 | 15270 | 15220 | 6253 |
| 490 | 20231010 | 121500 | 17817784060 | 15280 | 15280 | 15280 | 15260 | 1462 |
| 491 | 20231010 | 121400 | 17795452060 | 15270 | 15270 | 15280 | 15270 | 1078 |
| 492 | 20231010 | 121300 | 17778987390 | 15280 | 15260 | 15280 | 15260 | 1929 |
| 493 | 20231010 | 121200 | 17749543380 | 15260 | 15270 | 15290 | 15260 | 1972 |
| 494 | 20231010 | 121100 | 17719420170 | 15270 | 15300 | 15300 | 15270 | 3356 |
| 495 | 20231010 | 121000 | 17668126640 | 15290 | 15350 | 15350 | 15290 | 1559 |
| 496 | 20231010 | 120900 | 17644254060 | 15350 | 15300 | 15360 | 15300 | 1083 |
| 497 | 20231010 | 120800 | 17627634950 | 15320 | 15280 | 15320 | 15280 | 1331 |
| 498 | 20231010 | 120700 | 17607277230 | 15290 | 15300 | 15320 | 15280 | 1615 |
| 499 | 20231010 | 120600 | 17582565950 | 15300 | 15300 | 15320 | 15300 | 629 |
| 500 | 20231010 | 120500 | 17572934080 | 15300 | 15300 | 15350 | 15300 | 2835 |
| 501 | 20231010 | 120400 | 17529539650 | 15300 | 15280 | 15300 | 15270 | 702 |
| 502 | 20231010 | 120300 | 17518812000 | 15280 | 15290 | 15290 | 15270 | 1349 |
| 503 | 20231010 | 120200 | 17498194820 | 15290 | 15320 | 15330 | 15290 | 2064 |
| 504 | 20231010 | 120100 | 17466599420 | 15320 | 15370 | 15370 | 15310 | 2242 |
| 505 | 20231010 | 120000 | 17432239800 | 15370 | 15390 | 15410 | 15320 | 2184 |
| 506 | 20231010 | 115900 | 17398704310 | 15400 | 15410 | 15430 | 15350 | 2180 |
| 507 | 20231010 | 115800 | 17365131070 | 15400 | 15360 | 15410 | 15350 | 2378 |
| 508 | 20231010 | 115700 | 17328535240 | 15360 | 15380 | 15380 | 15350 | 1439 |
| 509 | 20231010 | 115600 | 17306417760 | 15370 | 15370 | 15380 | 15370 | 593 |
| 510 | 20231010 | 115500 | 17297299960 | 15370 | 15380 | 15380 | 15370 | 1053 |
| 511 | 20231010 | 115400 | 17281111080 | 15370 | 15360 | 15380 | 15360 | 686 |
| 512 | 20231010 | 115300 | 17270568630 | 15350 | 15340 | 15350 | 15340 | 262 |
| 513 | 20231010 | 115200 | 17266548770 | 15340 | 15380 | 15380 | 15330 | 849 |
| 514 | 20231010 | 115100 | 17253521700 | 15380 | 15390 | 15390 | 15350 | 1039 |
| 515 | 20231010 | 115000 | 17237547900 | 15390 | 15370 | 15410 | 15350 | 2226 |
| 516 | 20231010 | 114900 | 17203314810 | 15360 | 15370 | 15370 | 15350 | 1507 |
| 517 | 20231010 | 114800 | 17180166840 | 15370 | 15380 | 15410 | 15370 | 739 |
| 518 | 20231010 | 114700 | 17168802220 | 15380 | 15390 | 15430 | 15350 | 2398 |
| 519 | 20231010 | 114600 | 17131850530 | 15400 | 15350 | 15400 | 15340 | 519 |
| 520 | 20231010 | 114500 | 17123875720 | 15350 | 15350 | 15390 | 15340 | 3013 |
| 521 | 20231010 | 114400 | 17077604390 | 15350 | 15360 | 15360 | 15350 | 1439 |
| 522 | 20231010 | 114300 | 17055503610 | 15360 | 15360 | 15380 | 15350 | 895 |
| 523 | 20231010 | 114200 | 17041754430 | 15360 | 15350 | 15360 | 15340 | 359 |
| 524 | 20231010 | 114100 | 17036244010 | 15340 | 15340 | 15350 | 15330 | 1570 |
| 525 | 20231010 | 114000 | 17012170950 | 15330 | 15290 | 15330 | 15290 | 6133 |
| 526 | 20231010 | 113900 | 16918335170 | 15290 | 15290 | 15300 | 15270 | 699 |
| 527 | 20231010 | 113800 | 16907647780 | 15290 | 15290 | 15300 | 15260 | 2346 |
| 528 | 20231010 | 113700 | 16871812850 | 15290 | 15310 | 15310 | 15250 | 7052 |
| 529 | 20231010 | 113600 | 16764082450 | 15310 | 15340 | 15340 | 15310 | 3456 |
| 530 | 20231010 | 113500 | 16711110240 | 15340 | 15310 | 15350 | 15310 | 2252 |
| 531 | 20231010 | 113400 | 16676583390 | 15310 | 15290 | 15330 | 15290 | 1983 |
| 532 | 20231010 | 113300 | 16646241130 | 15280 | 15290 | 15340 | 15260 | 2225 |
| 533 | 20231010 | 113200 | 16612217670 | 15270 | 15290 | 15340 | 15260 | 6142 |
| 534 | 20231010 | 113100 | 16518306380 | 15280 | 15300 | 15310 | 15280 | 534 |
| 535 | 20231010 | 113000 | 16510137530 | 15300 | 15310 | 15350 | 15270 | 1759 |
| 536 | 20231010 | 112900 | 16483217790 | 15300 | 15260 | 15310 | 15250 | 1567 |
| 537 | 20231010 | 112800 | 16459274090 | 15280 | 15350 | 15350 | 15240 | 7502 |
| 538 | 20231010 | 112700 | 16344570750 | 15340 | 15350 | 15370 | 15340 | 1716 |
| 539 | 20231010 | 112600 | 16318232360 | 15350 | 15370 | 15400 | 15340 | 1386 |
| 540 | 20231010 | 112500 | 16296931980 | 15370 | 15360 | 15380 | 15340 | 1708 |
| 541 | 20231010 | 112400 | 16270702420 | 15360 | 15390 | 15390 | 15350 | 1245 |
| 542 | 20231010 | 112300 | 16251577570 | 15350 | 15420 | 15430 | 15350 | 3372 |
| 543 | 20231010 | 112200 | 16199659090 | 15430 | 15440 | 15450 | 15430 | 898 |
| 544 | 20231010 | 112100 | 16185793690 | 15430 | 15460 | 15470 | 15430 | 1102 |
| 545 | 20231010 | 112000 | 16168754200 | 15460 | 15420 | 15480 | 15420 | 3526 |
| 546 | 20231010 | 111900 | 16114262000 | 15410 | 15390 | 15410 | 15390 | 438 |
| 547 | 20231010 | 111800 | 16107515730 | 15380 | 15400 | 15420 | 15380 | 1871 |
| 548 | 20231010 | 111700 | 16078710770 | 15400 | 15340 | 15420 | 15340 | 3627 |
| 549 | 20231010 | 111600 | 16022930100 | 15340 | 15330 | 15350 | 15320 | 2773 |
| 550 | 20231010 | 111500 | 15980399110 | 15330 | 15320 | 15340 | 15320 | 1434 |
| 551 | 20231010 | 111400 | 15958409760 | 15320 | 15340 | 15360 | 15320 | 2526 |
| 552 | 20231010 | 111300 | 15919662520 | 15340 | 15340 | 15380 | 15340 | 3259 |
| 553 | 20231010 | 111200 | 15869563960 | 15340 | 15360 | 15370 | 15330 | 4467 |
| 554 | 20231010 | 111100 | 15800981040 | 15370 | 15380 | 15390 | 15370 | 3309 |
| 555 | 20231010 | 111000 | 15750100130 | 15380 | 15400 | 15430 | 15380 | 4328 |
| 556 | 20231010 | 110900 | 15683453980 | 15400 | 15430 | 15430 | 15380 | 5699 |
| 557 | 20231010 | 110800 | 15595672480 | 15430 | 15410 | 15430 | 15400 | 3728 |
| 558 | 20231010 | 110700 | 15538229540 | 15400 | 15470 | 15470 | 15390 | 3198 |
| 559 | 20231010 | 110600 | 15488900940 | 15480 | 15430 | 15490 | 15430 | 1410 |
| 560 | 20231010 | 110500 | 15467109240 | 15430 | 15370 | 15440 | 15370 | 3295 |
| 561 | 20231010 | 110400 | 15416348310 | 15370 | 15390 | 15400 | 15370 | 1678 |
| 562 | 20231010 | 110300 | 15390529890 | 15400 | 15440 | 15450 | 15400 | 2776 |
| 563 | 20231010 | 110200 | 15347671090 | 15450 | 15390 | 15450 | 15390 | 3697 |
| 564 | 20231010 | 110100 | 15290654520 | 15390 | 15390 | 15390 | 15360 | 689 |
| 565 | 20231010 | 110000 | 15280058370 | 15390 | 15340 | 15430 | 15340 | 3610 |
| 566 | 20231010 | 105900 | 15224613810 | 15340 | 15360 | 15370 | 15330 | 2755 |
| 567 | 20231010 | 105800 | 15182332940 | 15350 | 15380 | 15380 | 15340 | 762 |
| 568 | 20231010 | 105700 | 15170629170 | 15390 | 15340 | 15400 | 15300 | 6773 |
| 569 | 20231010 | 105600 | 15066824920 | 15370 | 15500 | 15510 | 15340 | 7154 |
| 570 | 20231010 | 105500 | 14956489330 | 15500 | 15450 | 15530 | 15440 | 38112 |
| 571 | 20231010 | 105400 | 14366022320 | 15440 | 15460 | 15470 | 15410 | 5765 |
| 572 | 20231010 | 105300 | 14276968600 | 15460 | 15450 | 15480 | 15440 | 5965 |
| 573 | 20231010 | 105200 | 14184772800 | 15450 | 15390 | 15450 | 15390 | 7826 |
| 574 | 20231010 | 105100 | 14064082950 | 15390 | 15350 | 15390 | 15340 | 4148 |
| 575 | 20231010 | 105000 | 14000313040 | 15340 | 15290 | 15350 | 15290 | 2953 |
| 576 | 20231010 | 104900 | 13955076950 | 15290 | 15330 | 15390 | 15290 | 10436 |
| 577 | 20231010 | 104800 | 13795147950 | 15320 | 15280 | 15340 | 15270 | 5471 |
| 578 | 20231010 | 104700 | 13711384780 | 15290 | 15290 | 15300 | 15270 | 4855 |
| 579 | 20231010 | 104600 | 13637156510 | 15290 | 15300 | 15300 | 15280 | 940 |
| 580 | 20231010 | 104500 | 13622779300 | 15300 | 15320 | 15330 | 15290 | 3698 |
| 581 | 20231010 | 104400 | 13566153460 | 15330 | 15330 | 15350 | 15320 | 3865 |
| 582 | 20231010 | 104300 | 13506889300 | 15330 | 15340 | 15350 | 15320 | 2699 |
| 583 | 20231010 | 104200 | 13465489400 | 15340 | 15370 | 15380 | 15340 | 3105 |
| 584 | 20231010 | 104100 | 13417813440 | 15380 | 15390 | 15410 | 15370 | 9279 |
| 585 | 20231010 | 104000 | 13274978360 | 15390 | 15370 | 15400 | 15370 | 17906 |
| 586 | 20231010 | 103900 | 12999555890 | 15370 | 15350 | 15370 | 15350 | 2324 |
| 587 | 20231010 | 103800 | 12963864610 | 15350 | 15320 | 15350 | 15320 | 1266 |
| 588 | 20231010 | 103700 | 12944439120 | 15320 | 15300 | 15320 | 15280 | 4708 |
| 589 | 20231010 | 103600 | 12872418560 | 15350 | 15320 | 15370 | 15290 | 9194 |
| 590 | 20231010 | 103500 | 12731600580 | 15310 | 15300 | 15320 | 15300 | 5624 |
| 591 | 20231010 | 103400 | 12645497010 | 15300 | 15320 | 15320 | 15280 | 5033 |
| 592 | 20231010 | 103300 | 12568506670 | 15320 | 15320 | 15340 | 15300 | 4531 |
| 593 | 20231010 | 103200 | 12499105200 | 15320 | 15340 | 15340 | 15290 | 8338 |
| 594 | 20231010 | 103100 | 12371476940 | 15340 | 15240 | 15340 | 15210 | 9662 |
| 595 | 20231010 | 103000 | 12223802950 | 15240 | 15290 | 15300 | 15230 | 4036 |
| 596 | 20231010 | 102900 | 12162118340 | 15290 | 15290 | 15300 | 15250 | 1974 |
| 597 | 20231010 | 102800 | 12131940330 | 15290 | 15200 | 15290 | 15200 | 5938 |
| 598 | 20231010 | 102700 | 12041430040 | 15200 | 15200 | 15220 | 15180 | 2332 |
| 599 | 20231010 | 102600 | 12005969350 | 15190 | 15190 | 15200 | 15190 | 1514 |
| 600 | 20231010 | 102500 | 11982971080 | 15190 | 15190 | 15200 | 15170 | 1161 |
| 601 | 20231010 | 102400 | 11965342150 | 15190 | 15130 | 15190 | 15110 | 5501 |
| 602 | 20231010 | 102300 | 11881938650 | 15130 | 15080 | 15170 | 15070 | 15629 |
| 603 | 20231010 | 102200 | 11645493140 | 15080 | 15040 | 15090 | 15040 | 4575 |
| 604 | 20231010 | 102100 | 11576606920 | 15030 | 15030 | 15030 | 15020 | 456 |
| 605 | 20231010 | 102000 | 11569753870 | 15030 | 15030 | 15040 | 15020 | 736 |
| 606 | 20231010 | 101900 | 11558690620 | 15040 | 15030 | 15040 | 15000 | 561 |
| 607 | 20231010 | 101800 | 11550262750 | 15000 | 14990 | 15050 | 14970 | 2355 |
| 608 | 20231010 | 101700 | 11514940150 | 14990 | 15050 | 15090 | 14990 | 4750 |
| 609 | 20231010 | 101600 | 11443500520 | 15050 | 15010 | 15050 | 15010 | 2140 |
| 610 | 20231010 | 101500 | 11411343520 | 15020 | 15040 | 15050 | 15010 | 973 |
| 611 | 20231010 | 101400 | 11396717650 | 15050 | 14980 | 15050 | 14980 | 5711 |
| 612 | 20231010 | 101300 | 11311062620 | 14990 | 15050 | 15080 | 14990 | 12271 |
| 613 | 20231010 | 101200 | 11126748350 | 15040 | 15030 | 15100 | 15030 | 6869 |
| 614 | 20231010 | 101100 | 11023413910 | 15030 | 15100 | 15100 | 15030 | 9713 |
| 615 | 20231010 | 101000 | 10876987890 | 15120 | 15090 | 15140 | 15090 | 3488 |
| 616 | 20231010 | 100900 | 10824272490 | 15090 | 15150 | 15160 | 15090 | 12078 |
| 617 | 20231010 | 100800 | 10641787280 | 15200 | 15210 | 15220 | 15150 | 8364 |
| 618 | 20231010 | 100700 | 10514824900 | 15230 | 15290 | 15290 | 15220 | 2935 |
| 619 | 20231010 | 100600 | 10470082920 | 15290 | 15290 | 15300 | 15250 | 7246 |
| 620 | 20231010 | 100500 | 10359380050 | 15300 | 15200 | 15300 | 15200 | 9599 |
| 621 | 20231010 | 100400 | 10213001060 | 15210 | 15320 | 15330 | 15200 | 9904 |
| 622 | 20231010 | 100300 | 10061740510 | 15310 | 15330 | 15350 | 15300 | 6448 |
| 623 | 20231010 | 100200 | 9962915310 | 15340 | 15290 | 15340 | 15290 | 10985 |
| 624 | 20231010 | 100100 | 9794762340 | 15290 | 15300 | 15300 | 15270 | 6241 |
| 625 | 20231010 | 100000 | 9699340500 | 15300 | 15260 | 15300 | 15210 | 12470 |
| 626 | 20231010 | 095900 | 9509162840 | 15260 | 15310 | 15310 | 15240 | 9191 |
| 627 | 20231010 | 095800 | 9368784330 | 15300 | 15250 | 15300 | 15250 | 18942 |
| 628 | 20231010 | 095700 | 9079070210 | 15250 | 15180 | 15270 | 15180 | 13065 |
| 629 | 20231010 | 095600 | 8879979980 | 15180 | 15220 | 15250 | 15180 | 15783 |
| 630 | 20231010 | 095500 | 8639653810 | 15220 | 15120 | 15300 | 15110 | 45876 |
| 631 | 20231010 | 095400 | 7941235680 | 15110 | 15110 | 15140 | 15100 | 4131 |
| 632 | 20231010 | 095300 | 7878810750 | 15110 | 15100 | 15200 | 15050 | 22302 |
| 633 | 20231010 | 095200 | 7541132130 | 15100 | 15020 | 15130 | 15010 | 7211 |
| 634 | 20231010 | 095100 | 7432494110 | 15040 | 15080 | 15090 | 15010 | 3122 |
| 635 | 20231010 | 095000 | 7385470760 | 15080 | 15020 | 15080 | 15020 | 6553 |
| 636 | 20231010 | 094900 | 7286797330 | 15010 | 14950 | 15010 | 14950 | 10828 |
| 637 | 20231010 | 094800 | 7124456540 | 14950 | 14840 | 14950 | 14830 | 11200 |
| 638 | 20231010 | 094700 | 6957576880 | 14830 | 14880 | 14890 | 14830 | 3716 |
| 639 | 20231010 | 094600 | 6902378520 | 14890 | 14880 | 14930 | 14870 | 1958 |
| 640 | 20231010 | 094500 | 6873212340 | 14880 | 14970 | 14970 | 14880 | 5902 |
| 641 | 20231010 | 094400 | 6785092490 | 14950 | 14960 | 14970 | 14950 | 1795 |
| 642 | 20231010 | 094300 | 6758237770 | 14940 | 14960 | 14970 | 14940 | 1775 |
| 643 | 20231010 | 094200 | 6731694790 | 14960 | 14950 | 14980 | 14950 | 1985 |
| 644 | 20231010 | 094100 | 6701993140 | 14950 | 14910 | 14960 | 14910 | 835 |
| 645 | 20231010 | 094000 | 6689511760 | 14910 | 14900 | 14950 | 14890 | 772 |
| 646 | 20231010 | 093900 | 6677993330 | 14910 | 14840 | 14910 | 14830 | 2747 |
| 647 | 20231010 | 093800 | 6637141450 | 14840 | 14870 | 14880 | 14830 | 9223 |
| 648 | 20231010 | 093700 | 6500200570 | 14860 | 14880 | 14880 | 14850 | 4600 |
| 649 | 20231010 | 093600 | 6431818310 | 14880 | 14950 | 14950 | 14850 | 7654 |
| 650 | 20231010 | 093500 | 6317829270 | 14940 | 14970 | 14970 | 14930 | 2195 |
| 651 | 20231010 | 093400 | 6285008310 | 14970 | 14990 | 15010 | 14950 | 1539 |
| 652 | 20231010 | 093300 | 6261954050 | 14950 | 14980 | 15020 | 14950 | 9412 |
| 653 | 20231010 | 093200 | 6120866520 | 14970 | 14980 | 14980 | 14870 | 9853 |
| 654 | 20231010 | 093100 | 5973784750 | 14980 | 14980 | 15040 | 14970 | 10205 |
| 655 | 20231010 | 093000 | 5820625030 | 15000 | 15040 | 15070 | 14910 | 31994 |
| 656 | 20231010 | 092900 | 5341137180 | 15040 | 15060 | 15250 | 15020 | 41527 |
| 657 | 20231010 | 092800 | 4712430190 | 15060 | 14820 | 15060 | 14810 | 43593 |
| 658 | 20231010 | 092700 | 4060126790 | 14840 | 14890 | 14890 | 14820 | 2529 |
| 659 | 20231010 | 092600 | 4022606520 | 14830 | 14900 | 14910 | 14790 | 9310 |
| 660 | 20231010 | 092500 | 3884347360 | 14910 | 14950 | 14970 | 14860 | 16443 |
| 661 | 20231010 | 092400 | 3638937270 | 14950 | 14800 | 14950 | 14780 | 28503 |
| 662 | 20231010 | 092300 | 3214083060 | 14780 | 14720 | 14860 | 14720 | 19227 |
| 663 | 20231010 | 092200 | 2929602350 | 14720 | 14640 | 14760 | 14640 | 17099 |
| 664 | 20231010 | 092100 | 2678498830 | 14650 | 14580 | 14650 | 14580 | 6371 |
| 665 | 20231010 | 092000 | 2585382870 | 14570 | 14600 | 14600 | 14540 | 6892 |
| 666 | 20231010 | 091900 | 2484968700 | 14590 | 14630 | 14640 | 14550 | 11453 |
| 667 | 20231010 | 091800 | 2317923560 | 14600 | 14590 | 14640 | 14580 | 11746 |
| 668 | 20231010 | 091700 | 2146467680 | 14590 | 14500 | 14590 | 14450 | 4993 |
| 669 | 20231010 | 091600 | 2073901070 | 14480 | 14440 | 14550 | 14440 | 3593 |
| 670 | 20231010 | 091500 | 2021853380 | 14520 | 14570 | 14570 | 14440 | 16753 |
| 671 | 20231010 | 091400 | 1778354640 | 14570 | 14470 | 14570 | 14440 | 8386 |
| 672 | 20231010 | 091300 | 1656446370 | 14470 | 14390 | 14470 | 14380 | 2471 |
| 673 | 20231010 | 091200 | 1620793970 | 14380 | 14410 | 14420 | 14370 | 3131 |
| 674 | 20231010 | 091100 | 1575746000 | 14410 | 14500 | 14500 | 14390 | 8191 |
| 675 | 20231010 | 091000 | 1457374340 | 14510 | 14530 | 14640 | 14480 | 14695 |
| 676 | 20231010 | 090900 | 1243897120 | 14570 | 14400 | 14650 | 14400 | 14921 |
| 677 | 20231010 | 090800 | 1026861990 | 14400 | 14250 | 14400 | 14250 | 3372 |
| 678 | 20231010 | 090700 | 978525520 | 14220 | 14160 | 14300 | 14150 | 2951 |
| 679 | 20231010 | 090600 | 936632820 | 14160 | 14080 | 14160 | 14060 | 2953 |
| 680 | 20231010 | 090500 | 894938660 | 14080 | 14080 | 14080 | 14020 | 11051 |
| 681 | 20231010 | 090400 | 739741960 | 14080 | 14170 | 14170 | 14080 | 12708 |
| 682 | 20231010 | 090300 | 560361320 | 14160 | 14220 | 14260 | 14160 | 15844 |
| 683 | 20231010 | 090200 | 335678200 | 14220 | 14380 | 14380 | 14200 | 7398 |
| 684 | 20231010 | 090100 | 229888810 | 14400 | 14330 | 14410 | 14330 | 4164 |
| 685 | 20231010 | 090000 | 169955780 | 14320 | 14310 | 14420 | 14300 | 10745 |