37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 3 | 20231011 | 202100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20231011 | 202000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20231011 | 201900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20231011 | 201800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20231011 | 201700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20231011 | 201600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20231011 | 201500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20231011 | 201400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20231011 | 201300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20231011 | 201200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20231011 | 201100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20231011 | 201000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20231011 | 200900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20231011 | 200800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20231011 | 200700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20231011 | 200600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20231011 | 200500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20231011 | 200400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20231011 | 200300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20231011 | 200200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20231011 | 200100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20231011 | 200000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20231011 | 195900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20231011 | 195800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20231011 | 195700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20231011 | 195600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20231011 | 195500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20231011 | 195400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20231011 | 195300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20231011 | 195200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 33 | 20231011 | 195100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20231011 | 195000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20231011 | 194900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20231011 | 194800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20231011 | 194700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20231011 | 194600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20231011 | 194500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20231011 | 194400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20231011 | 194300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20231011 | 194200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20231011 | 194100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20231011 | 194000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20231011 | 193900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20231011 | 193800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20231011 | 193700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20231011 | 193600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20231011 | 193500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20231011 | 193400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20231011 | 193300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20231011 | 193200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20231011 | 193100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20231011 | 193000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20231011 | 192900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20231011 | 192800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20231011 | 192700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20231011 | 192600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20231011 | 192500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20231011 | 192400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20231011 | 192300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20231011 | 192200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 63 | 20231011 | 192100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20231011 | 192000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20231011 | 191900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20231011 | 191800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20231011 | 191700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20231011 | 191600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20231011 | 191500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20231011 | 191400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20231011 | 191300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20231011 | 191200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20231011 | 191100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20231011 | 191000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20231011 | 190900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20231011 | 190800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20231011 | 190700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20231011 | 190600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20231011 | 190500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20231011 | 190400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20231011 | 190300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20231011 | 190200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20231011 | 190100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20231011 | 190000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20231011 | 185900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20231011 | 185800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20231011 | 185700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20231011 | 185600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20231011 | 185500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20231011 | 185400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20231011 | 185300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20231011 | 185200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 93 | 20231011 | 185100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20231011 | 185000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20231011 | 184900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20231011 | 184800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20231011 | 184700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20231011 | 184600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20231011 | 184500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20231011 | 184400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20231011 | 184300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20231011 | 184200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20231011 | 184100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20231011 | 184000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20231011 | 183900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20231011 | 183800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20231011 | 183700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20231011 | 183600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20231011 | 183500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20231011 | 183400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20231011 | 183300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20231011 | 183200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20231011 | 183100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20231011 | 183000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20231011 | 182900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20231011 | 182800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20231011 | 182700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20231011 | 182600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20231011 | 182500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20231011 | 182400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20231011 | 182300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20231011 | 182200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 123 | 20231011 | 182100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20231011 | 182000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20231011 | 181900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20231011 | 181800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20231011 | 181700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20231011 | 181600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20231011 | 181500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20231011 | 181400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20231011 | 181300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20231011 | 181200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20231011 | 181100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20231011 | 181000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20231011 | 180900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20231011 | 180800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20231011 | 180700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20231011 | 180600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20231011 | 180500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20231011 | 180400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20231011 | 180300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20231011 | 180200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20231011 | 180100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20231011 | 180000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20231011 | 175900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20231011 | 175800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20231011 | 175700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20231011 | 175600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20231011 | 175500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20231011 | 175400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20231011 | 175300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20231011 | 175200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 153 | 20231011 | 175100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20231011 | 175000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20231011 | 174900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20231011 | 174800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20231011 | 174700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20231011 | 174600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20231011 | 174500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20231011 | 174400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20231011 | 174300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20231011 | 174200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20231011 | 174100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20231011 | 174000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20231011 | 173900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20231011 | 173800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20231011 | 173700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20231011 | 173600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20231011 | 173500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20231011 | 173400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20231011 | 173300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20231011 | 173200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20231011 | 173100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20231011 | 173000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20231011 | 172900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20231011 | 172800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20231011 | 172700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20231011 | 172600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20231011 | 172500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20231011 | 172400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20231011 | 172300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20231011 | 172200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 183 | 20231011 | 172100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20231011 | 172000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20231011 | 171900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20231011 | 171800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20231011 | 171700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20231011 | 171600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20231011 | 171500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20231011 | 171400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20231011 | 171300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20231011 | 171200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20231011 | 171100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20231011 | 171000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20231011 | 170900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20231011 | 170800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20231011 | 170700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20231011 | 170600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20231011 | 170500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20231011 | 170400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20231011 | 170300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20231011 | 170200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20231011 | 170100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20231011 | 170000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20231011 | 165900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20231011 | 165800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20231011 | 165700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20231011 | 165600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20231011 | 165500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20231011 | 165400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20231011 | 165300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20231011 | 165200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 213 | 20231011 | 165100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20231011 | 165000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20231011 | 164900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20231011 | 164800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20231011 | 164700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20231011 | 164600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20231011 | 164500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20231011 | 164400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20231011 | 164300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20231011 | 164200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20231011 | 164100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20231011 | 164000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20231011 | 163900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20231011 | 163800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20231011 | 163700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20231011 | 163600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20231011 | 163500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20231011 | 163400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20231011 | 163300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20231011 | 163200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20231011 | 163100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20231011 | 163000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20231011 | 162900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20231011 | 162800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20231011 | 162700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20231011 | 162600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20231011 | 162500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20231011 | 162400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20231011 | 162300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20231011 | 162200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 243 | 20231011 | 162100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20231011 | 162000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20231011 | 161900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20231011 | 161800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20231011 | 161700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20231011 | 161600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20231011 | 161500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20231011 | 161400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20231011 | 161300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20231011 | 161200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20231011 | 161100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20231011 | 161000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20231011 | 160900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20231011 | 160800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20231011 | 160700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20231011 | 160600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20231011 | 160500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20231011 | 160400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20231011 | 160300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20231011 | 160200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20231011 | 160100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20231011 | 160000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20231011 | 155900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20231011 | 155800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20231011 | 155700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20231011 | 155600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20231011 | 155500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20231011 | 155400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20231011 | 155300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20231011 | 155200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 273 | 20231011 | 155100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20231011 | 155000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20231011 | 154900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20231011 | 154800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20231011 | 154700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20231011 | 154600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20231011 | 154500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20231011 | 154400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20231011 | 154300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20231011 | 154200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20231011 | 154100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20231011 | 154000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20231011 | 153900 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20231011 | 153800 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20231011 | 153700 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20231011 | 153600 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20231011 | 153500 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20231011 | 153400 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20231011 | 153300 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20231011 | 153200 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20231011 | 153100 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20231011 | 153000 | 22843696800 | 12900 | 12900 | 12900 | 12900 | 28566 |
| 295 | 20231011 | 152900 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20231011 | 152800 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20231011 | 152700 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20231011 | 152600 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20231011 | 152500 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20231011 | 152400 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20231011 | 152300 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20231011 | 152200 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 303 | 20231011 | 152100 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20231011 | 152000 | 22475195400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20231011 | 151900 | 22475195400 | 12850 | 12860 | 12880 | 12820 | 7821 |
| 306 | 20231011 | 151800 | 22374683480 | 12850 | 12960 | 12960 | 12840 | 18221 |
| 307 | 20231011 | 151700 | 22139466050 | 12950 | 12960 | 12970 | 12950 | 3893 |
| 308 | 20231011 | 151600 | 22088998200 | 12970 | 12960 | 12970 | 12950 | 2483 |
| 309 | 20231011 | 151500 | 22056819770 | 12960 | 12970 | 12980 | 12950 | 7044 |
| 310 | 20231011 | 151400 | 21965551920 | 12970 | 12970 | 12980 | 12960 | 2518 |
| 311 | 20231011 | 151300 | 21932882860 | 12970 | 12970 | 12970 | 12950 | 3021 |
| 312 | 20231011 | 151200 | 21893720630 | 12960 | 12960 | 12970 | 12940 | 4024 |
| 313 | 20231011 | 151100 | 21841586660 | 12960 | 12930 | 12960 | 12930 | 3538 |
| 314 | 20231011 | 151000 | 21795800620 | 12940 | 12950 | 12950 | 12930 | 2314 |
| 315 | 20231011 | 150900 | 21765849880 | 12950 | 12930 | 12970 | 12900 | 6816 |
| 316 | 20231011 | 150800 | 21677731230 | 12860 | 12910 | 12920 | 12810 | 28722 |
| 317 | 20231011 | 150700 | 21307857090 | 12910 | 12930 | 12950 | 12910 | 6199 |
| 318 | 20231011 | 150600 | 21227744920 | 12930 | 12950 | 12960 | 12920 | 4869 |
| 319 | 20231011 | 150500 | 21164743040 | 12950 | 13000 | 13000 | 12950 | 3875 |
| 320 | 20231011 | 150400 | 21114484530 | 13000 | 12990 | 13020 | 12980 | 6383 |
| 321 | 20231011 | 150300 | 21031533800 | 13000 | 12980 | 13000 | 12980 | 5425 |
| 322 | 20231011 | 150200 | 20961047350 | 12980 | 12980 | 13010 | 12980 | 2419 |
| 323 | 20231011 | 150100 | 20929608440 | 13000 | 12940 | 13000 | 12940 | 8302 |
| 324 | 20231011 | 150000 | 20821982700 | 12930 | 13000 | 13020 | 12910 | 13773 |
| 325 | 20231011 | 145900 | 20643818840 | 13000 | 13040 | 13040 | 12950 | 5607 |
| 326 | 20231011 | 145800 | 20570952380 | 13040 | 13000 | 13080 | 12910 | 23821 |
| 327 | 20231011 | 145700 | 20261976660 | 13000 | 13090 | 13090 | 13000 | 19308 |
| 328 | 20231011 | 145600 | 20010555740 | 13100 | 13070 | 13100 | 13060 | 934 |
| 329 | 20231011 | 145500 | 19998335050 | 13060 | 13070 | 13080 | 13040 | 9170 |
| 330 | 20231011 | 145400 | 19878633630 | 13070 | 13090 | 13090 | 13070 | 8129 |
| 331 | 20231011 | 145300 | 19772298560 | 13080 | 13080 | 13100 | 13070 | 6378 |
| 332 | 20231011 | 145200 | 19688827330 | 13080 | 13130 | 13130 | 13080 | 5671 |
| 333 | 20231011 | 145100 | 19614551510 | 13130 | 13130 | 13160 | 13120 | 1355 |
| 334 | 20231011 | 145000 | 19596758540 | 13130 | 13140 | 13170 | 13130 | 4152 |
| 335 | 20231011 | 144900 | 19542176610 | 13170 | 13140 | 13170 | 13120 | 3510 |
| 336 | 20231011 | 144800 | 19496074020 | 13150 | 13160 | 13160 | 13120 | 2962 |
| 337 | 20231011 | 144700 | 19457137240 | 13160 | 13150 | 13160 | 13090 | 4576 |
| 338 | 20231011 | 144600 | 19396972420 | 13150 | 13110 | 13150 | 13090 | 6320 |
| 339 | 20231011 | 144500 | 19314012930 | 13110 | 13060 | 13110 | 13060 | 5833 |
| 340 | 20231011 | 144400 | 19237723620 | 13060 | 13220 | 13220 | 13060 | 16552 |
| 341 | 20231011 | 144300 | 19020815720 | 13220 | 13140 | 13220 | 13110 | 13695 |
| 342 | 20231011 | 144200 | 18841189510 | 13110 | 13150 | 13180 | 13110 | 6367 |
| 343 | 20231011 | 144100 | 18757566680 | 13140 | 13250 | 13250 | 13130 | 9400 |
| 344 | 20231011 | 144000 | 18633701670 | 13250 | 13230 | 13250 | 13220 | 1796 |
| 345 | 20231011 | 143900 | 18609932960 | 13230 | 13210 | 13230 | 13210 | 2353 |
| 346 | 20231011 | 143800 | 18578834230 | 13230 | 13210 | 13230 | 13200 | 1474 |
| 347 | 20231011 | 143700 | 18559371810 | 13210 | 13230 | 13230 | 13200 | 2353 |
| 348 | 20231011 | 143600 | 18528271670 | 13230 | 13240 | 13280 | 13230 | 1007 |
| 349 | 20231011 | 143500 | 18514937700 | 13230 | 13250 | 13330 | 13200 | 4950 |
| 350 | 20231011 | 143400 | 18449301680 | 13250 | 13280 | 13280 | 13250 | 1729 |
| 351 | 20231011 | 143300 | 18426366430 | 13280 | 13340 | 13340 | 13280 | 5444 |
| 352 | 20231011 | 143200 | 18353939050 | 13340 | 13340 | 13350 | 13340 | 857 |
| 353 | 20231011 | 143100 | 18342506630 | 13340 | 13330 | 13350 | 13330 | 572 |
| 354 | 20231011 | 143000 | 18334878180 | 13330 | 13380 | 13420 | 13330 | 3911 |
| 355 | 20231011 | 142900 | 18282638500 | 13380 | 13380 | 13390 | 13380 | 547 |
| 356 | 20231011 | 142800 | 18275315590 | 13380 | 13380 | 13390 | 13370 | 2320 |
| 357 | 20231011 | 142700 | 18244290000 | 13370 | 13380 | 13390 | 13360 | 3711 |
| 358 | 20231011 | 142600 | 18194645100 | 13370 | 13350 | 13370 | 13340 | 1380 |
| 359 | 20231011 | 142500 | 18176215960 | 13350 | 13320 | 13360 | 13320 | 5889 |
| 360 | 20231011 | 142400 | 18097624320 | 13340 | 13340 | 13340 | 13300 | 1538 |
| 361 | 20231011 | 142300 | 18077141930 | 13350 | 13370 | 13370 | 13320 | 2713 |
| 362 | 20231011 | 142200 | 18040946860 | 13370 | 13220 | 13430 | 13180 | 9453 |
| 363 | 20231011 | 142100 | 17914649050 | 13240 | 13200 | 13240 | 13110 | 10725 |
| 364 | 20231011 | 142000 | 17773483800 | 13190 | 13230 | 13260 | 13190 | 19212 |
| 365 | 20231011 | 141900 | 17519822640 | 13230 | 13260 | 13260 | 13230 | 1451 |
| 366 | 20231011 | 141800 | 17500617670 | 13230 | 13180 | 13270 | 13170 | 2914 |
| 367 | 20231011 | 141700 | 17462113330 | 13220 | 13340 | 13350 | 13170 | 6294 |
| 368 | 20231011 | 141600 | 17378734780 | 13340 | 13260 | 13350 | 13260 | 10213 |
| 369 | 20231011 | 141500 | 17242896130 | 13260 | 13200 | 13260 | 13190 | 5796 |
| 370 | 20231011 | 141400 | 17166281400 | 13200 | 13240 | 13250 | 13190 | 8254 |
| 371 | 20231011 | 141300 | 17057086360 | 13230 | 13050 | 13230 | 13000 | 41124 |
| 372 | 20231011 | 141200 | 16519741430 | 13050 | 13310 | 13310 | 13050 | 24732 |
| 373 | 20231011 | 141100 | 16194166700 | 13310 | 13400 | 13410 | 13310 | 8542 |
| 374 | 20231011 | 141000 | 16080014380 | 13410 | 13420 | 13430 | 13390 | 3020 |
| 375 | 20231011 | 140900 | 16039520780 | 13420 | 13440 | 13490 | 13420 | 4863 |
| 376 | 20231011 | 140800 | 15974126820 | 13430 | 13430 | 13440 | 13430 | 1914 |
| 377 | 20231011 | 140700 | 15948418600 | 13430 | 13460 | 13460 | 13430 | 1042 |
| 378 | 20231011 | 140600 | 15934422060 | 13460 | 13460 | 13460 | 13400 | 793 |
| 379 | 20231011 | 140500 | 15923771040 | 13460 | 13430 | 13480 | 13380 | 3427 |
| 380 | 20231011 | 140400 | 15877693990 | 13430 | 13330 | 13430 | 13320 | 3259 |
| 381 | 20231011 | 140300 | 15834209630 | 13330 | 13380 | 13430 | 13320 | 9665 |
| 382 | 20231011 | 140200 | 15705084380 | 13380 | 13420 | 13480 | 13380 | 11515 |
| 383 | 20231011 | 140100 | 15550631070 | 13420 | 13430 | 13490 | 13360 | 12769 |
| 384 | 20231011 | 140000 | 15379366920 | 13370 | 13250 | 13480 | 13170 | 21402 |
| 385 | 20231011 | 135900 | 15094491830 | 13250 | 13500 | 13500 | 13170 | 23838 |
| 386 | 20231011 | 135800 | 14776249610 | 13510 | 13570 | 13570 | 13490 | 18079 |
| 387 | 20231011 | 135700 | 14531868220 | 13560 | 13590 | 13590 | 13540 | 7554 |
| 388 | 20231011 | 135600 | 14429477430 | 13590 | 13580 | 13610 | 13550 | 2675 |
| 389 | 20231011 | 135500 | 14393166600 | 13580 | 13520 | 13580 | 13520 | 5909 |
| 390 | 20231011 | 135400 | 14313268190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 391 | 20231011 | 135300 | 14313268190 | 13520 | 13640 | 13660 | 13520 | 25018 |
| 392 | 20231011 | 135200 | 13973402700 | 13640 | 13630 | 13660 | 13620 | 2149 |
| 393 | 20231011 | 135100 | 13944109990 | 13630 | 13660 | 13660 | 13630 | 1813 |
| 394 | 20231011 | 135000 | 13919386730 | 13650 | 13690 | 13700 | 13610 | 9353 |
| 395 | 20231011 | 134900 | 13791628200 | 13690 | 13730 | 13730 | 13640 | 12331 |
| 396 | 20231011 | 134800 | 13622908210 | 13720 | 13770 | 13770 | 13710 | 13133 |
| 397 | 20231011 | 134700 | 13442421850 | 13760 | 13780 | 13780 | 13760 | 3362 |
| 398 | 20231011 | 134600 | 13396121380 | 13780 | 13790 | 13790 | 13770 | 1753 |
| 399 | 20231011 | 134500 | 13371965150 | 13790 | 13780 | 13790 | 13780 | 1968 |
| 400 | 20231011 | 134400 | 13344839470 | 13770 | 13790 | 13790 | 13770 | 902 |
| 401 | 20231011 | 134300 | 13332411600 | 13790 | 13810 | 13810 | 13780 | 6550 |
| 402 | 20231011 | 134200 | 13242096860 | 13810 | 13810 | 13820 | 13800 | 6450 |
| 403 | 20231011 | 134100 | 13153057260 | 13810 | 13850 | 13860 | 13810 | 8066 |
| 404 | 20231011 | 134000 | 13041594770 | 13830 | 13840 | 13880 | 13830 | 4291 |
| 405 | 20231011 | 133900 | 12982169920 | 13850 | 13910 | 13910 | 13850 | 10805 |
| 406 | 20231011 | 133800 | 12832234350 | 13930 | 13920 | 13930 | 13920 | 1111 |
| 407 | 20231011 | 133700 | 12816769220 | 13920 | 13920 | 13920 | 13910 | 115 |
| 408 | 20231011 | 133600 | 12815168610 | 13920 | 13920 | 13920 | 13920 | 600 |
| 409 | 20231011 | 133500 | 12806816610 | 13920 | 13910 | 13920 | 13900 | 767 |
| 410 | 20231011 | 133400 | 12796148830 | 13910 | 13910 | 13920 | 13910 | 661 |
| 411 | 20231011 | 133300 | 12786953540 | 13910 | 13920 | 13920 | 13910 | 767 |
| 412 | 20231011 | 133200 | 12776282860 | 13920 | 13900 | 13920 | 13900 | 840 |
| 413 | 20231011 | 133100 | 12764602540 | 13910 | 13900 | 13910 | 13900 | 585 |
| 414 | 20231011 | 133000 | 12756466110 | 13900 | 13910 | 13910 | 13900 | 353 |
| 415 | 20231011 | 132900 | 12751556120 | 13910 | 13910 | 13910 | 13900 | 844 |
| 416 | 20231011 | 132800 | 12739823990 | 13910 | 13910 | 13920 | 13900 | 919 |
| 417 | 20231011 | 132700 | 12727039010 | 13910 | 13900 | 13910 | 13900 | 562 |
| 418 | 20231011 | 132600 | 12719226990 | 13900 | 13900 | 13910 | 13890 | 2156 |
| 419 | 20231011 | 132500 | 12689261460 | 13910 | 13910 | 13930 | 13900 | 2915 |
| 420 | 20231011 | 132400 | 12648716530 | 13900 | 13900 | 13910 | 13900 | 1805 |
| 421 | 20231011 | 132300 | 12623622590 | 13890 | 13900 | 13900 | 13890 | 145 |
| 422 | 20231011 | 132200 | 12621607790 | 13900 | 13900 | 13900 | 13900 | 396 |
| 423 | 20231011 | 132100 | 12616103390 | 13900 | 13890 | 13900 | 13890 | 762 |
| 424 | 20231011 | 132000 | 12605518530 | 13890 | 13900 | 13910 | 13890 | 769 |
| 425 | 20231011 | 131900 | 12594829590 | 13910 | 13900 | 13910 | 13890 | 835 |
| 426 | 20231011 | 131800 | 12583226630 | 13900 | 13910 | 13910 | 13900 | 646 |
| 427 | 20231011 | 131700 | 12574246170 | 13910 | 13880 | 13930 | 13880 | 1878 |
| 428 | 20231011 | 131600 | 12548156290 | 13880 | 13880 | 13900 | 13870 | 1571 |
| 429 | 20231011 | 131500 | 12526347170 | 13870 | 13880 | 13890 | 13870 | 1711 |
| 430 | 20231011 | 131400 | 12502598940 | 13890 | 13890 | 13900 | 13880 | 2321 |
| 431 | 20231011 | 131300 | 12470364080 | 13890 | 13880 | 13890 | 13870 | 354 |
| 432 | 20231011 | 131200 | 12465449610 | 13880 | 13890 | 13890 | 13850 | 7083 |
| 433 | 20231011 | 131100 | 12367276560 | 13890 | 13930 | 13930 | 13880 | 2792 |
| 434 | 20231011 | 131000 | 12328476310 | 13930 | 13930 | 13970 | 13920 | 1206 |
| 435 | 20231011 | 130900 | 12311664190 | 13920 | 13990 | 13990 | 13920 | 4186 |
| 436 | 20231011 | 130800 | 12253249580 | 13970 | 13990 | 14000 | 13970 | 3149 |
| 437 | 20231011 | 130700 | 12209221880 | 13990 | 14020 | 14040 | 13990 | 3374 |
| 438 | 20231011 | 130600 | 12161972670 | 14040 | 14030 | 14040 | 14020 | 923 |
| 439 | 20231011 | 130500 | 12149028770 | 14040 | 14080 | 14080 | 14030 | 1299 |
| 440 | 20231011 | 130400 | 12130764250 | 14100 | 14110 | 14110 | 14070 | 340 |
| 441 | 20231011 | 130300 | 12125974910 | 14110 | 14100 | 14110 | 14060 | 2374 |
| 442 | 20231011 | 130200 | 12092527240 | 14120 | 14120 | 14120 | 14110 | 1580 |
| 443 | 20231011 | 130100 | 12070229670 | 14120 | 14110 | 14120 | 14110 | 411 |
| 444 | 20231011 | 130000 | 12064427350 | 14120 | 14120 | 14120 | 14110 | 408 |
| 445 | 20231011 | 125900 | 12058670330 | 14120 | 14130 | 14130 | 14110 | 1352 |
| 446 | 20231011 | 125800 | 12039585580 | 14130 | 14130 | 14130 | 14120 | 1164 |
| 447 | 20231011 | 125700 | 12023146830 | 14130 | 14140 | 14150 | 14120 | 3191 |
| 448 | 20231011 | 125600 | 11978057040 | 14150 | 14210 | 14210 | 14150 | 1228 |
| 449 | 20231011 | 125500 | 11960646290 | 14210 | 14210 | 14230 | 14210 | 1194 |
| 450 | 20231011 | 125400 | 11943669210 | 14210 | 14240 | 14240 | 14210 | 1127 |
| 451 | 20231011 | 125300 | 11927636050 | 14240 | 14230 | 14240 | 14200 | 1246 |
| 452 | 20231011 | 125200 | 11909912230 | 14230 | 14220 | 14230 | 14210 | 943 |
| 453 | 20231011 | 125100 | 11896498740 | 14230 | 14200 | 14230 | 14200 | 620 |
| 454 | 20231011 | 125000 | 11887684340 | 14200 | 14220 | 14230 | 14190 | 1120 |
| 455 | 20231011 | 124900 | 11871764790 | 14220 | 14190 | 14220 | 14190 | 713 |
| 456 | 20231011 | 124800 | 11861635630 | 14190 | 14170 | 14200 | 14160 | 2652 |
| 457 | 20231011 | 124700 | 11824012320 | 14170 | 14150 | 14170 | 14150 | 1736 |
| 458 | 20231011 | 124600 | 11799425240 | 14150 | 14150 | 14150 | 14150 | 1212 |
| 459 | 20231011 | 124500 | 11782275440 | 14150 | 14150 | 14150 | 14110 | 1708 |
| 460 | 20231011 | 124400 | 11758124510 | 14130 | 14140 | 14150 | 14120 | 400 |
| 461 | 20231011 | 124300 | 11752468020 | 14140 | 14120 | 14140 | 14120 | 495 |
| 462 | 20231011 | 124200 | 11745473380 | 14120 | 14080 | 14120 | 14080 | 574 |
| 463 | 20231011 | 124100 | 11737376940 | 14120 | 14130 | 14150 | 14080 | 2705 |
| 464 | 20231011 | 124000 | 11699222910 | 14150 | 14160 | 14160 | 14120 | 1488 |
| 465 | 20231011 | 123900 | 11678179810 | 14160 | 14140 | 14160 | 14140 | 305 |
| 466 | 20231011 | 123800 | 11673865100 | 14140 | 14130 | 14150 | 14120 | 693 |
| 467 | 20231011 | 123700 | 11664064390 | 14140 | 14100 | 14140 | 14100 | 928 |
| 468 | 20231011 | 123600 | 11650964970 | 14090 | 14090 | 14090 | 14080 | 157 |
| 469 | 20231011 | 123500 | 11648752860 | 14090 | 14090 | 14090 | 14080 | 340 |
| 470 | 20231011 | 123400 | 11643962270 | 14090 | 14100 | 14100 | 14090 | 149 |
| 471 | 20231011 | 123300 | 11641862810 | 14090 | 14070 | 14090 | 14060 | 1668 |
| 472 | 20231011 | 123200 | 11618399850 | 14070 | 14060 | 14070 | 14050 | 248 |
| 473 | 20231011 | 123100 | 11614914200 | 14070 | 14070 | 14070 | 14060 | 202 |
| 474 | 20231011 | 123000 | 11612072200 | 14070 | 14070 | 14070 | 14050 | 224 |
| 475 | 20231011 | 122900 | 11608924590 | 14070 | 14070 | 14090 | 14070 | 516 |
| 476 | 20231011 | 122800 | 11601657030 | 14080 | 14030 | 14090 | 14030 | 1150 |
| 477 | 20231011 | 122700 | 11585500180 | 14030 | 14030 | 14030 | 14010 | 580 |
| 478 | 20231011 | 122600 | 11577367930 | 14030 | 14040 | 14040 | 14030 | 536 |
| 479 | 20231011 | 122500 | 11569844100 | 14050 | 14050 | 14060 | 14050 | 425 |
| 480 | 20231011 | 122400 | 11563872770 | 14060 | 14040 | 14060 | 14040 | 316 |
| 481 | 20231011 | 122300 | 11559434540 | 14030 | 14050 | 14050 | 14010 | 1325 |
| 482 | 20231011 | 122200 | 11540834790 | 14030 | 13960 | 14030 | 13950 | 3425 |
| 483 | 20231011 | 122100 | 11492843970 | 13960 | 13960 | 13960 | 13950 | 388 |
| 484 | 20231011 | 122000 | 11487428490 | 13960 | 13950 | 13960 | 13950 | 879 |
| 485 | 20231011 | 121900 | 11475164970 | 13970 | 14030 | 14030 | 13960 | 2696 |
| 486 | 20231011 | 121800 | 11437462870 | 14010 | 14060 | 14060 | 14000 | 3300 |
| 487 | 20231011 | 121700 | 11391214490 | 14060 | 14060 | 14060 | 14060 | 77 |
| 488 | 20231011 | 121600 | 11390131870 | 14060 | 14070 | 14070 | 14020 | 15 |
| 489 | 20231011 | 121500 | 11389920990 | 14020 | 14070 | 14070 | 14020 | 341 |
| 490 | 20231011 | 121400 | 11385132000 | 14070 | 14030 | 14070 | 14010 | 915 |
| 491 | 20231011 | 121300 | 11372300880 | 14030 | 14050 | 14060 | 14030 | 394 |
| 492 | 20231011 | 121200 | 11366769110 | 14070 | 14040 | 14080 | 14040 | 441 |
| 493 | 20231011 | 121100 | 11360570030 | 14050 | 14050 | 14050 | 14050 | 118 |
| 494 | 20231011 | 121000 | 11358912130 | 14050 | 14050 | 14050 | 14000 | 513 |
| 495 | 20231011 | 120900 | 11351725050 | 14010 | 14030 | 14050 | 14010 | 291 |
| 496 | 20231011 | 120800 | 11347645530 | 14020 | 14020 | 14020 | 14010 | 271 |
| 497 | 20231011 | 120700 | 11343848000 | 14010 | 14050 | 14050 | 14010 | 1734 |
| 498 | 20231011 | 120600 | 11319539160 | 14050 | 14080 | 14080 | 14030 | 1106 |
| 499 | 20231011 | 120500 | 11304015710 | 14080 | 14080 | 14080 | 14050 | 583 |
| 500 | 20231011 | 120400 | 11295819610 | 14080 | 14060 | 14090 | 14050 | 237 |
| 501 | 20231011 | 120300 | 11292489390 | 14060 | 14090 | 14090 | 14060 | 1501 |
| 502 | 20231011 | 120200 | 11271374360 | 14090 | 14080 | 14090 | 14080 | 205 |
| 503 | 20231011 | 120100 | 11268486310 | 14080 | 14090 | 14090 | 14080 | 325 |
| 504 | 20231011 | 120000 | 11263910190 | 14090 | 14090 | 14090 | 14090 | 49 |
| 505 | 20231011 | 115900 | 11263219780 | 14090 | 14050 | 14090 | 14050 | 693 |
| 506 | 20231011 | 115800 | 11253467570 | 14080 | 14090 | 14090 | 14040 | 1111 |
| 507 | 20231011 | 115700 | 11237818450 | 14090 | 14090 | 14090 | 14050 | 1409 |
| 508 | 20231011 | 115600 | 11217981630 | 14080 | 14110 | 14110 | 14080 | 65 |
| 509 | 20231011 | 115500 | 11217065150 | 14040 | 14050 | 14060 | 14040 | 1627 |
| 510 | 20231011 | 115400 | 11194210300 | 14060 | 14090 | 14090 | 14060 | 2055 |
| 511 | 20231011 | 115300 | 11165276990 | 14130 | 14150 | 14150 | 14090 | 93 |
| 512 | 20231011 | 115200 | 11163964150 | 14150 | 14160 | 14160 | 14100 | 1151 |
| 513 | 20231011 | 115100 | 11147701520 | 14160 | 14150 | 14160 | 14130 | 2914 |
| 514 | 20231011 | 115000 | 11106472200 | 14160 | 14140 | 14160 | 14140 | 880 |
| 515 | 20231011 | 114900 | 11094025570 | 14140 | 14160 | 14160 | 14130 | 294 |
| 516 | 20231011 | 114800 | 11089869570 | 14130 | 14160 | 14170 | 14130 | 1577 |
| 517 | 20231011 | 114700 | 11067557750 | 14170 | 14140 | 14170 | 14130 | 1768 |
| 518 | 20231011 | 114600 | 11042536470 | 14140 | 14120 | 14140 | 14110 | 1395 |
| 519 | 20231011 | 114500 | 11022835710 | 14120 | 14100 | 14120 | 14100 | 503 |
| 520 | 20231011 | 114400 | 11015739960 | 14100 | 14080 | 14100 | 14070 | 546 |
| 521 | 20231011 | 114300 | 11008051180 | 14080 | 14080 | 14080 | 14070 | 109 |
| 522 | 20231011 | 114200 | 11006516950 | 14070 | 14100 | 14100 | 14070 | 397 |
| 523 | 20231011 | 114100 | 11000925320 | 14100 | 14110 | 14130 | 14060 | 2422 |
| 524 | 20231011 | 114000 | 10966788250 | 14120 | 14140 | 14150 | 14120 | 1639 |
| 525 | 20231011 | 113900 | 10943616120 | 14130 | 14100 | 14140 | 14100 | 3044 |
| 526 | 20231011 | 113800 | 10900649130 | 14100 | 14100 | 14110 | 14080 | 1153 |
| 527 | 20231011 | 113700 | 10884392380 | 14100 | 14110 | 14120 | 14100 | 2441 |
| 528 | 20231011 | 113600 | 10849942630 | 14110 | 14090 | 14120 | 14080 | 2249 |
| 529 | 20231011 | 113500 | 10818231800 | 14090 | 14080 | 14090 | 14060 | 1026 |
| 530 | 20231011 | 113400 | 10803784630 | 14090 | 14090 | 14100 | 14060 | 2123 |
| 531 | 20231011 | 113300 | 10773880980 | 14090 | 14030 | 14090 | 14030 | 4785 |
| 532 | 20231011 | 113200 | 10706548120 | 14030 | 14030 | 14050 | 14020 | 515 |
| 533 | 20231011 | 113100 | 10699318300 | 14030 | 13940 | 14030 | 13920 | 6607 |
| 534 | 20231011 | 113000 | 10606915400 | 13930 | 13940 | 13950 | 13930 | 580 |
| 535 | 20231011 | 112900 | 10598830220 | 13930 | 13940 | 13940 | 13930 | 716 |
| 536 | 20231011 | 112800 | 10588849680 | 13940 | 13940 | 13950 | 13920 | 2753 |
| 537 | 20231011 | 112700 | 10550487220 | 13940 | 13900 | 13940 | 13900 | 480 |
| 538 | 20231011 | 112600 | 10543806360 | 13900 | 13880 | 13900 | 13880 | 892 |
| 539 | 20231011 | 112500 | 10531412880 | 13880 | 13860 | 13880 | 13830 | 801 |
| 540 | 20231011 | 112400 | 10520327230 | 13860 | 13860 | 13870 | 13830 | 1644 |
| 541 | 20231011 | 112300 | 10497538350 | 13860 | 13840 | 13860 | 13800 | 1990 |
| 542 | 20231011 | 112200 | 10470058160 | 13890 | 13830 | 13900 | 13830 | 1873 |
| 543 | 20231011 | 112100 | 10444110680 | 13830 | 13800 | 13830 | 13800 | 533 |
| 544 | 20231011 | 112000 | 10436745700 | 13810 | 13810 | 13820 | 13780 | 3169 |
| 545 | 20231011 | 111900 | 10393014110 | 13810 | 13760 | 13820 | 13750 | 1729 |
| 546 | 20231011 | 111800 | 10369185340 | 13760 | 13800 | 13870 | 13750 | 6397 |
| 547 | 20231011 | 111700 | 10281101610 | 13800 | 13880 | 13880 | 13800 | 8038 |
| 548 | 20231011 | 111600 | 10169897450 | 13880 | 13960 | 13980 | 13880 | 3115 |
| 549 | 20231011 | 111500 | 10126529430 | 13960 | 14000 | 14000 | 13960 | 1023 |
| 550 | 20231011 | 111400 | 10112232590 | 14000 | 13990 | 14000 | 13960 | 1024 |
| 551 | 20231011 | 111300 | 10097913380 | 13970 | 13990 | 13990 | 13970 | 983 |
| 552 | 20231011 | 111200 | 10084180000 | 13970 | 13970 | 13990 | 13950 | 3117 |
| 553 | 20231011 | 111100 | 10040633830 | 13970 | 13930 | 13970 | 13930 | 1566 |
| 554 | 20231011 | 111000 | 10018792390 | 13930 | 13930 | 13940 | 13900 | 542 |
| 555 | 20231011 | 110900 | 10011239810 | 13930 | 13940 | 13950 | 13900 | 1507 |
| 556 | 20231011 | 110800 | 9990249860 | 13940 | 13860 | 13940 | 13860 | 2671 |
| 557 | 20231011 | 110700 | 9953153870 | 13860 | 13890 | 13920 | 13860 | 947 |
| 558 | 20231011 | 110600 | 9940009250 | 13880 | 13880 | 13880 | 13860 | 1849 |
| 559 | 20231011 | 110500 | 9914345460 | 13880 | 13920 | 13920 | 13850 | 2262 |
| 560 | 20231011 | 110400 | 9882958940 | 13920 | 13870 | 13920 | 13860 | 1331 |
| 561 | 20231011 | 110300 | 9864493780 | 13880 | 13890 | 13930 | 13870 | 2452 |
| 562 | 20231011 | 110200 | 9830387920 | 13880 | 13860 | 13940 | 13830 | 2659 |
| 563 | 20231011 | 110100 | 9793506610 | 13820 | 13840 | 13860 | 13780 | 11658 |
| 564 | 20231011 | 110000 | 9632464390 | 13850 | 13870 | 13890 | 13850 | 2055 |
| 565 | 20231011 | 105900 | 9603982890 | 13870 | 13890 | 13920 | 13870 | 1306 |
| 566 | 20231011 | 105800 | 9585852130 | 13920 | 13840 | 13930 | 13840 | 1411 |
| 567 | 20231011 | 105700 | 9566281570 | 13840 | 13860 | 13890 | 13800 | 10570 |
| 568 | 20231011 | 105600 | 9420080830 | 13860 | 13900 | 13900 | 13850 | 6302 |
| 569 | 20231011 | 105500 | 9332666200 | 13900 | 13950 | 13980 | 13890 | 6274 |
| 570 | 20231011 | 105400 | 9245315040 | 13950 | 13990 | 14000 | 13950 | 1499 |
| 571 | 20231011 | 105300 | 9224370050 | 14000 | 13950 | 14000 | 13940 | 3231 |
| 572 | 20231011 | 105200 | 9179301520 | 13940 | 13950 | 13960 | 13940 | 2495 |
| 573 | 20231011 | 105100 | 9144492080 | 13950 | 13970 | 13970 | 13950 | 1405 |
| 574 | 20231011 | 105000 | 9124879730 | 13970 | 14000 | 14000 | 13960 | 2448 |
| 575 | 20231011 | 104900 | 9090641930 | 14000 | 14040 | 14040 | 13990 | 3104 |
| 576 | 20231011 | 104800 | 9047145410 | 14040 | 14080 | 14080 | 14020 | 3099 |
| 577 | 20231011 | 104700 | 9003638710 | 14080 | 14040 | 14080 | 14040 | 1565 |
| 578 | 20231011 | 104600 | 8981632320 | 14040 | 14050 | 14050 | 14010 | 4418 |
| 579 | 20231011 | 104500 | 8919637320 | 14040 | 14100 | 14100 | 14040 | 6344 |
| 580 | 20231011 | 104400 | 8830368720 | 14100 | 14060 | 14100 | 14060 | 3968 |
| 581 | 20231011 | 104300 | 8774484080 | 14060 | 14060 | 14080 | 14020 | 1076 |
| 582 | 20231011 | 104200 | 8759354240 | 14030 | 14040 | 14080 | 14000 | 2654 |
| 583 | 20231011 | 104100 | 8722090080 | 14000 | 14020 | 14060 | 13980 | 8861 |
| 584 | 20231011 | 104000 | 8597884170 | 14030 | 14010 | 14090 | 14010 | 5282 |
| 585 | 20231011 | 103900 | 8523706250 | 14010 | 13830 | 14010 | 13820 | 19146 |
| 586 | 20231011 | 103800 | 8257441720 | 13830 | 13820 | 13880 | 13780 | 5788 |
| 587 | 20231011 | 103700 | 8177397900 | 13780 | 13810 | 13890 | 13750 | 11823 |
| 588 | 20231011 | 103600 | 8014233150 | 13870 | 13960 | 13980 | 13810 | 24565 |
| 589 | 20231011 | 103500 | 7673291550 | 13990 | 14030 | 14040 | 13820 | 32081 |
| 590 | 20231011 | 103400 | 7225694550 | 14050 | 14150 | 14170 | 14030 | 18544 |
| 591 | 20231011 | 103300 | 6964396680 | 14150 | 14270 | 14270 | 14150 | 22258 |
| 592 | 20231011 | 103200 | 6648339980 | 14280 | 14360 | 14370 | 14260 | 4733 |
| 593 | 20231011 | 103100 | 6580653140 | 14360 | 14380 | 14380 | 14360 | 2445 |
| 594 | 20231011 | 103000 | 6545535140 | 14380 | 14450 | 14450 | 14330 | 2971 |
| 595 | 20231011 | 102900 | 6502895130 | 14390 | 14430 | 14450 | 14390 | 1429 |
| 596 | 20231011 | 102800 | 6482304340 | 14440 | 14450 | 14450 | 14440 | 404 |
| 597 | 20231011 | 102700 | 6476469610 | 14450 | 14520 | 14540 | 14450 | 1569 |
| 598 | 20231011 | 102600 | 6453745740 | 14540 | 14530 | 14550 | 14520 | 510 |
| 599 | 20231011 | 102500 | 6446333340 | 14540 | 14510 | 14540 | 14470 | 2095 |
| 600 | 20231011 | 102400 | 6415907510 | 14510 | 14480 | 14510 | 14460 | 2010 |
| 601 | 20231011 | 102300 | 6386792760 | 14480 | 14460 | 14480 | 14450 | 486 |
| 602 | 20231011 | 102200 | 6379760920 | 14470 | 14390 | 14470 | 14390 | 331 |
| 603 | 20231011 | 102100 | 6374996230 | 14380 | 14400 | 14400 | 14350 | 7643 |
| 604 | 20231011 | 102000 | 6265187440 | 14400 | 14440 | 14450 | 14400 | 1697 |
| 605 | 20231011 | 101900 | 6240721410 | 14430 | 14440 | 14490 | 14430 | 666 |
| 606 | 20231011 | 101800 | 6231098220 | 14420 | 14440 | 14450 | 14410 | 2338 |
| 607 | 20231011 | 101700 | 6197383510 | 14410 | 14440 | 14440 | 14410 | 784 |
| 608 | 20231011 | 101600 | 6186069980 | 14440 | 14450 | 14500 | 14410 | 6701 |
| 609 | 20231011 | 101500 | 6089371620 | 14450 | 14520 | 14520 | 14450 | 6168 |
| 610 | 20231011 | 101400 | 6000190760 | 14520 | 14530 | 14540 | 14520 | 1156 |
| 611 | 20231011 | 101300 | 5983401700 | 14530 | 14520 | 14570 | 14520 | 1494 |
| 612 | 20231011 | 101200 | 5961681870 | 14510 | 14540 | 14540 | 14510 | 1086 |
| 613 | 20231011 | 101100 | 5945910520 | 14550 | 14520 | 14570 | 14520 | 2223 |
| 614 | 20231011 | 101000 | 5913571950 | 14520 | 14460 | 14540 | 14450 | 3728 |
| 615 | 20231011 | 100900 | 5859485670 | 14460 | 14440 | 14490 | 14440 | 916 |
| 616 | 20231011 | 100800 | 5846240730 | 14440 | 14450 | 14490 | 14440 | 3787 |
| 617 | 20231011 | 100700 | 5791541830 | 14410 | 14420 | 14440 | 14410 | 1200 |
| 618 | 20231011 | 100600 | 5774242420 | 14410 | 14410 | 14440 | 14410 | 926 |
| 619 | 20231011 | 100500 | 5760890510 | 14410 | 14410 | 14420 | 14400 | 1423 |
| 620 | 20231011 | 100400 | 5740383440 | 14410 | 14460 | 14460 | 14400 | 2190 |
| 621 | 20231011 | 100300 | 5708781880 | 14450 | 14450 | 14500 | 14450 | 2881 |
| 622 | 20231011 | 100200 | 5667089390 | 14450 | 14460 | 14490 | 14440 | 3358 |
| 623 | 20231011 | 100100 | 5618503030 | 14460 | 14370 | 14460 | 14330 | 6852 |
| 624 | 20231011 | 100000 | 5519760800 | 14390 | 14340 | 14400 | 14340 | 2879 |
| 625 | 20231011 | 095900 | 5478422680 | 14350 | 14370 | 14370 | 14340 | 4555 |
| 626 | 20231011 | 095800 | 5413004530 | 14370 | 14400 | 14410 | 14360 | 3861 |
| 627 | 20231011 | 095700 | 5357445170 | 14400 | 14330 | 14420 | 14330 | 3343 |
| 628 | 20231011 | 095600 | 5309324940 | 14320 | 14260 | 14400 | 14260 | 4211 |
| 629 | 20231011 | 095500 | 5249062520 | 14260 | 14260 | 14280 | 14230 | 9491 |
| 630 | 20231011 | 095400 | 5113825870 | 14260 | 14350 | 14350 | 14260 | 5164 |
| 631 | 20231011 | 095300 | 5040026830 | 14360 | 14340 | 14420 | 14340 | 3171 |
| 632 | 20231011 | 095200 | 4994507310 | 14390 | 14320 | 14420 | 14300 | 6538 |
| 633 | 20231011 | 095100 | 4900670290 | 14320 | 14280 | 14430 | 14270 | 4215 |
| 634 | 20231011 | 095000 | 4840292410 | 14280 | 14380 | 14410 | 14200 | 18978 |
| 635 | 20231011 | 094900 | 4569639110 | 14380 | 14300 | 14380 | 14280 | 6241 |
| 636 | 20231011 | 094800 | 4480325080 | 14300 | 14250 | 14320 | 14250 | 7514 |
| 637 | 20231011 | 094700 | 4373058080 | 14300 | 14250 | 14300 | 14200 | 17495 |
| 638 | 20231011 | 094600 | 4123983570 | 14240 | 14610 | 14620 | 14150 | 50196 |
| 639 | 20231011 | 094500 | 3400076390 | 14610 | 14620 | 14660 | 14600 | 5466 |
| 640 | 20231011 | 094400 | 3320231100 | 14620 | 14650 | 14730 | 14620 | 4089 |
| 641 | 20231011 | 094300 | 3260396840 | 14650 | 14670 | 14670 | 14650 | 1496 |
| 642 | 20231011 | 094200 | 3238477540 | 14660 | 14700 | 14700 | 14650 | 2004 |
| 643 | 20231011 | 094100 | 3209093170 | 14730 | 14750 | 14750 | 14680 | 9632 |
| 644 | 20231011 | 094000 | 3067346310 | 14750 | 14810 | 14820 | 14750 | 4630 |
| 645 | 20231011 | 093900 | 2999022350 | 14830 | 14820 | 14830 | 14760 | 1762 |
| 646 | 20231011 | 093800 | 2972921110 | 14760 | 14770 | 14820 | 14760 | 1092 |
| 647 | 20231011 | 093700 | 2956793110 | 14820 | 14760 | 14830 | 14760 | 1357 |
| 648 | 20231011 | 093600 | 2936741520 | 14800 | 14780 | 14800 | 14750 | 6336 |
| 649 | 20231011 | 093500 | 2843248710 | 14790 | 14830 | 14830 | 14780 | 1982 |
| 650 | 20231011 | 093400 | 2813900060 | 14830 | 14880 | 14900 | 14830 | 2410 |
| 651 | 20231011 | 093300 | 2778029520 | 14890 | 14870 | 14890 | 14860 | 4891 |
| 652 | 20231011 | 093200 | 2705335050 | 14850 | 14940 | 14960 | 14850 | 4568 |
| 653 | 20231011 | 093100 | 2637243680 | 14940 | 14800 | 14970 | 14700 | 12296 |
| 654 | 20231011 | 093000 | 2455276790 | 14860 | 14850 | 14890 | 14790 | 5840 |
| 655 | 20231011 | 092900 | 2368582410 | 14840 | 14730 | 14840 | 14680 | 5741 |
| 656 | 20231011 | 092800 | 2283770500 | 14720 | 14660 | 14730 | 14620 | 5842 |
| 657 | 20231011 | 092700 | 2198167620 | 14660 | 14620 | 14730 | 14610 | 5233 |
| 658 | 20231011 | 092600 | 2121516910 | 14620 | 14650 | 14680 | 14610 | 5560 |
| 659 | 20231011 | 092500 | 2040117600 | 14650 | 14690 | 14740 | 14640 | 4027 |
| 660 | 20231011 | 092400 | 1981049990 | 14750 | 14660 | 14770 | 14650 | 4378 |
| 661 | 20231011 | 092300 | 1916850320 | 14660 | 14780 | 14780 | 14660 | 4642 |
| 662 | 20231011 | 092200 | 1848664910 | 14720 | 14720 | 14790 | 14720 | 1689 |
| 663 | 20231011 | 092100 | 1823777930 | 14790 | 14790 | 14810 | 14740 | 4848 |
| 664 | 20231011 | 092000 | 1752123400 | 14790 | 14720 | 14820 | 14680 | 2245 |
| 665 | 20231011 | 091900 | 1718992800 | 14720 | 14660 | 14750 | 14630 | 4480 |
| 666 | 20231011 | 091800 | 1653240540 | 14650 | 14680 | 14690 | 14640 | 10109 |
| 667 | 20231011 | 091700 | 1505025540 | 14680 | 14790 | 14790 | 14650 | 7500 |
| 668 | 20231011 | 091600 | 1394553310 | 14810 | 14800 | 14850 | 14790 | 3938 |
| 669 | 20231011 | 091500 | 1336250480 | 14800 | 14880 | 14900 | 14790 | 7529 |
| 670 | 20231011 | 091400 | 1224755360 | 14880 | 14940 | 14970 | 14880 | 2438 |
| 671 | 20231011 | 091300 | 1188392050 | 14950 | 14950 | 14970 | 14900 | 7113 |
| 672 | 20231011 | 091200 | 1082208460 | 14950 | 15000 | 15010 | 14950 | 1683 |
| 673 | 20231011 | 091100 | 1056983440 | 15000 | 15000 | 15020 | 14990 | 1779 |
| 674 | 20231011 | 091000 | 1030297900 | 15020 | 15030 | 15030 | 15000 | 300 |
| 675 | 20231011 | 090900 | 1025794160 | 15030 | 15020 | 15030 | 14990 | 3774 |
| 676 | 20231011 | 090800 | 969075590 | 15000 | 14930 | 15000 | 14930 | 1424 |
| 677 | 20231011 | 090700 | 947736770 | 14990 | 15030 | 15050 | 14930 | 3893 |
| 678 | 20231011 | 090600 | 889413790 | 15050 | 15030 | 15050 | 15030 | 1381 |
| 679 | 20231011 | 090500 | 868641700 | 15030 | 15050 | 15060 | 15000 | 3039 |
| 680 | 20231011 | 090400 | 822998210 | 15050 | 14890 | 15050 | 14890 | 1905 |
| 681 | 20231011 | 090300 | 794499320 | 14900 | 15060 | 15130 | 14890 | 16381 |
| 682 | 20231011 | 090200 | 548512660 | 15070 | 15140 | 15340 | 15060 | 12085 |
| 683 | 20231011 | 090100 | 364469400 | 15130 | 15060 | 15130 | 15010 | 8724 |
| 684 | 20231011 | 090000 | 232896480 | 15060 | 15020 | 15100 | 15000 | 15499 |