37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 3 | 20231012 | 202200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20231012 | 202100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20231012 | 202000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20231012 | 201900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20231012 | 201800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20231012 | 201700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20231012 | 201600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20231012 | 201500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20231012 | 201400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20231012 | 201300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20231012 | 201200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20231012 | 201100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20231012 | 201000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20231012 | 200900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20231012 | 200800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20231012 | 200700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20231012 | 200600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20231012 | 200500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20231012 | 200400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20231012 | 200300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20231012 | 200200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20231012 | 200100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20231012 | 200000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20231012 | 195900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20231012 | 195800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20231012 | 195700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20231012 | 195600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20231012 | 195500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20231012 | 195400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20231012 | 195300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 33 | 20231012 | 195200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20231012 | 195100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20231012 | 195000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20231012 | 194900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20231012 | 194800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20231012 | 194700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20231012 | 194600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20231012 | 194500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20231012 | 194400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20231012 | 194300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20231012 | 194200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20231012 | 194100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20231012 | 194000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20231012 | 193900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20231012 | 193800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20231012 | 193700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20231012 | 193600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20231012 | 193500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20231012 | 193400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20231012 | 193300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20231012 | 193200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20231012 | 193100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20231012 | 193000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20231012 | 192900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20231012 | 192800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20231012 | 192700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20231012 | 192600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20231012 | 192500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20231012 | 192400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20231012 | 192300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 63 | 20231012 | 192200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20231012 | 192100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20231012 | 192000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20231012 | 191900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20231012 | 191800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20231012 | 191700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20231012 | 191600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20231012 | 191500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20231012 | 191400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20231012 | 191300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20231012 | 191200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20231012 | 191100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20231012 | 191000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20231012 | 190900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20231012 | 190800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20231012 | 190700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20231012 | 190600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20231012 | 190500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20231012 | 190400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20231012 | 190300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20231012 | 190200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20231012 | 190100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20231012 | 190000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20231012 | 185900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20231012 | 185800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20231012 | 185700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20231012 | 185600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20231012 | 185500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20231012 | 185400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20231012 | 185300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 93 | 20231012 | 185200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20231012 | 185100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20231012 | 185000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20231012 | 184900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20231012 | 184800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20231012 | 184700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20231012 | 184600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20231012 | 184500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20231012 | 184400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20231012 | 184300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20231012 | 184200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20231012 | 184100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20231012 | 184000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20231012 | 183900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20231012 | 183800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20231012 | 183700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20231012 | 183600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20231012 | 183500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20231012 | 183400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20231012 | 183300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20231012 | 183200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20231012 | 183100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20231012 | 183000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20231012 | 182900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20231012 | 182800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20231012 | 182700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20231012 | 182600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20231012 | 182500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20231012 | 182400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20231012 | 182300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 123 | 20231012 | 182200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20231012 | 182100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20231012 | 182000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20231012 | 181900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20231012 | 181800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20231012 | 181700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20231012 | 181600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20231012 | 181500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20231012 | 181400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20231012 | 181300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20231012 | 181200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20231012 | 181100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20231012 | 181000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20231012 | 180900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20231012 | 180800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20231012 | 180700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20231012 | 180600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20231012 | 180500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20231012 | 180400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20231012 | 180300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20231012 | 180200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20231012 | 180100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20231012 | 180000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20231012 | 175900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20231012 | 175800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20231012 | 175700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20231012 | 175600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20231012 | 175500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20231012 | 175400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20231012 | 175300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 153 | 20231012 | 175200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20231012 | 175100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20231012 | 175000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20231012 | 174900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20231012 | 174800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20231012 | 174700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20231012 | 174600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20231012 | 174500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20231012 | 174400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20231012 | 174300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20231012 | 174200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20231012 | 174100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20231012 | 174000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20231012 | 173900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20231012 | 173800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20231012 | 173700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20231012 | 173600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20231012 | 173500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20231012 | 173400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20231012 | 173300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20231012 | 173200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20231012 | 173100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20231012 | 173000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20231012 | 172900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20231012 | 172800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20231012 | 172700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20231012 | 172600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20231012 | 172500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20231012 | 172400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20231012 | 172300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 183 | 20231012 | 172200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20231012 | 172100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20231012 | 172000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20231012 | 171900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20231012 | 171800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20231012 | 171700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20231012 | 171600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20231012 | 171500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20231012 | 171400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20231012 | 171300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20231012 | 171200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20231012 | 171100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20231012 | 171000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20231012 | 170900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20231012 | 170800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20231012 | 170700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20231012 | 170600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20231012 | 170500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20231012 | 170400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20231012 | 170300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20231012 | 170200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20231012 | 170100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20231012 | 170000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20231012 | 165900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20231012 | 165800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20231012 | 165700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20231012 | 165600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20231012 | 165500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20231012 | 165400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20231012 | 165300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 213 | 20231012 | 165200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20231012 | 165100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20231012 | 165000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20231012 | 164900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20231012 | 164800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20231012 | 164700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20231012 | 164600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20231012 | 164500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20231012 | 164400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20231012 | 164300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20231012 | 164200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20231012 | 164100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20231012 | 164000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20231012 | 163900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20231012 | 163800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20231012 | 163700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20231012 | 163600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20231012 | 163500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20231012 | 163400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20231012 | 163300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20231012 | 163200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20231012 | 163100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20231012 | 163000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20231012 | 162900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20231012 | 162800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20231012 | 162700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20231012 | 162600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20231012 | 162500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20231012 | 162400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20231012 | 162300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 243 | 20231012 | 162200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20231012 | 162100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20231012 | 162000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20231012 | 161900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20231012 | 161800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20231012 | 161700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20231012 | 161600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20231012 | 161500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20231012 | 161400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20231012 | 161300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20231012 | 161200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20231012 | 161100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20231012 | 161000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20231012 | 160900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20231012 | 160800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20231012 | 160700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20231012 | 160600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20231012 | 160500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20231012 | 160400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20231012 | 160300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20231012 | 160200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20231012 | 160100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20231012 | 160000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20231012 | 155900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20231012 | 155800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20231012 | 155700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20231012 | 155600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20231012 | 155500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20231012 | 155400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20231012 | 155300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 273 | 20231012 | 155200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20231012 | 155100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20231012 | 155000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20231012 | 154900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20231012 | 154800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20231012 | 154700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20231012 | 154600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20231012 | 154500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20231012 | 154400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20231012 | 154300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20231012 | 154200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20231012 | 154100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20231012 | 154000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20231012 | 153900 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20231012 | 153800 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20231012 | 153700 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20231012 | 153600 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20231012 | 153500 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20231012 | 153400 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20231012 | 153300 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20231012 | 153200 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20231012 | 153100 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20231012 | 153000 | 22937376430 | 12830 | 12830 | 12830 | 12830 | 15591 |
| 296 | 20231012 | 152900 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231012 | 152800 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231012 | 152700 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231012 | 152600 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231012 | 152500 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231012 | 152400 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231012 | 152300 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 303 | 20231012 | 152200 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231012 | 152100 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231012 | 152000 | 22737343900 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231012 | 151900 | 22737343900 | 12700 | 12740 | 12740 | 12700 | 4995 |
| 307 | 20231012 | 151800 | 22673861690 | 12740 | 12690 | 12740 | 12680 | 5214 |
| 308 | 20231012 | 151700 | 22607661680 | 12700 | 12720 | 12730 | 12700 | 5528 |
| 309 | 20231012 | 151600 | 22537432770 | 12730 | 12730 | 12740 | 12710 | 5579 |
| 310 | 20231012 | 151500 | 22466422990 | 12740 | 12740 | 12750 | 12730 | 4160 |
| 311 | 20231012 | 151400 | 22413449830 | 12730 | 12730 | 12740 | 12730 | 1591 |
| 312 | 20231012 | 151300 | 22393187550 | 12730 | 12740 | 12740 | 12730 | 476 |
| 313 | 20231012 | 151200 | 22387125690 | 12740 | 12740 | 12740 | 12730 | 1266 |
| 314 | 20231012 | 151100 | 22371002800 | 12740 | 12740 | 12750 | 12740 | 758 |
| 315 | 20231012 | 151000 | 22361345650 | 12750 | 12770 | 12780 | 12730 | 2800 |
| 316 | 20231012 | 150900 | 22325613140 | 12770 | 12740 | 12770 | 12730 | 796 |
| 317 | 20231012 | 150800 | 22315476850 | 12740 | 12740 | 12740 | 12720 | 1374 |
| 318 | 20231012 | 150700 | 22297996470 | 12740 | 12750 | 12770 | 12740 | 466 |
| 319 | 20231012 | 150600 | 22292056760 | 12780 | 12740 | 12790 | 12730 | 2110 |
| 320 | 20231012 | 150500 | 22265126720 | 12740 | 12740 | 12740 | 12730 | 1205 |
| 321 | 20231012 | 150400 | 22249782370 | 12740 | 12740 | 12750 | 12730 | 1105 |
| 322 | 20231012 | 150300 | 22235703810 | 12750 | 12750 | 12760 | 12740 | 665 |
| 323 | 20231012 | 150200 | 22227224460 | 12750 | 12760 | 12770 | 12740 | 1623 |
| 324 | 20231012 | 150100 | 22206531780 | 12750 | 12760 | 12770 | 12740 | 2614 |
| 325 | 20231012 | 150000 | 22173185570 | 12760 | 12750 | 12770 | 12740 | 1080 |
| 326 | 20231012 | 145900 | 22159418030 | 12750 | 12790 | 12790 | 12740 | 2434 |
| 327 | 20231012 | 145800 | 22128357860 | 12770 | 12780 | 12800 | 12760 | 3117 |
| 328 | 20231012 | 145700 | 22088526910 | 12770 | 12730 | 12850 | 12710 | 5574 |
| 329 | 20231012 | 145600 | 22017285750 | 12730 | 12700 | 12730 | 12700 | 1568 |
| 330 | 20231012 | 145500 | 21997333190 | 12700 | 12710 | 12730 | 12700 | 816 |
| 331 | 20231012 | 145400 | 21986963120 | 12720 | 12720 | 12730 | 12700 | 3346 |
| 332 | 20231012 | 145300 | 21944402840 | 12710 | 12680 | 12720 | 12680 | 1716 |
| 333 | 20231012 | 145200 | 21922608000 | 12680 | 12690 | 12700 | 12680 | 1124 |
| 334 | 20231012 | 145100 | 21908345260 | 12680 | 12670 | 12700 | 12660 | 8348 |
| 335 | 20231012 | 145000 | 21802619010 | 12670 | 12690 | 12710 | 12670 | 1339 |
| 336 | 20231012 | 144900 | 21785635240 | 12690 | 12680 | 12710 | 12670 | 1589 |
| 337 | 20231012 | 144800 | 21765486210 | 12690 | 12690 | 12710 | 12680 | 1263 |
| 338 | 20231012 | 144700 | 21749464340 | 12700 | 12700 | 12710 | 12680 | 594 |
| 339 | 20231012 | 144600 | 21741924770 | 12700 | 12730 | 12730 | 12680 | 1124 |
| 340 | 20231012 | 144500 | 21727659940 | 12730 | 12710 | 12730 | 12710 | 1955 |
| 341 | 20231012 | 144400 | 21702778340 | 12710 | 12670 | 12730 | 12660 | 2964 |
| 342 | 20231012 | 144300 | 21665221860 | 12680 | 12700 | 12700 | 12670 | 4143 |
| 343 | 20231012 | 144200 | 21612654050 | 12730 | 12720 | 12730 | 12700 | 2893 |
| 344 | 20231012 | 144100 | 21575875080 | 12720 | 12690 | 12720 | 12690 | 4079 |
| 345 | 20231012 | 144000 | 21524050870 | 12710 | 12720 | 12720 | 12690 | 3965 |
| 346 | 20231012 | 143900 | 21473704240 | 12710 | 12700 | 12730 | 12690 | 2830 |
| 347 | 20231012 | 143800 | 21437745250 | 12700 | 12740 | 12740 | 12700 | 2258 |
| 348 | 20231012 | 143700 | 21409036990 | 12770 | 12720 | 12790 | 12720 | 663 |
| 349 | 20231012 | 143600 | 21400601240 | 12710 | 12730 | 12790 | 12710 | 3327 |
| 350 | 20231012 | 143500 | 21358247020 | 12730 | 12770 | 12780 | 12730 | 7316 |
| 351 | 20231012 | 143400 | 21264918750 | 12770 | 12770 | 12790 | 12770 | 2066 |
| 352 | 20231012 | 143300 | 21238523260 | 12780 | 12780 | 12790 | 12770 | 2451 |
| 353 | 20231012 | 143200 | 21207210040 | 12780 | 12770 | 12790 | 12770 | 980 |
| 354 | 20231012 | 143100 | 21194689970 | 12780 | 12800 | 12800 | 12770 | 3064 |
| 355 | 20231012 | 143000 | 21155537640 | 12800 | 12830 | 12840 | 12790 | 13216 |
| 356 | 20231012 | 142900 | 20986249640 | 12840 | 12840 | 12850 | 12830 | 3112 |
| 357 | 20231012 | 142800 | 20946307300 | 12850 | 12850 | 12860 | 12840 | 1229 |
| 358 | 20231012 | 142700 | 20930517030 | 12850 | 12860 | 12860 | 12840 | 1163 |
| 359 | 20231012 | 142600 | 20915576760 | 12860 | 12850 | 12860 | 12840 | 1020 |
| 360 | 20231012 | 142500 | 20902476310 | 12840 | 12840 | 12850 | 12840 | 1375 |
| 361 | 20231012 | 142400 | 20884819780 | 12840 | 12860 | 12860 | 12840 | 1384 |
| 362 | 20231012 | 142300 | 20867041970 | 12850 | 12850 | 12850 | 12840 | 918 |
| 363 | 20231012 | 142200 | 20855249190 | 12850 | 12830 | 12860 | 12830 | 1203 |
| 364 | 20231012 | 142100 | 20839805960 | 12830 | 12840 | 12850 | 12830 | 2157 |
| 365 | 20231012 | 142000 | 20812101970 | 12830 | 12850 | 12850 | 12830 | 3974 |
| 366 | 20231012 | 141900 | 20761088300 | 12840 | 12850 | 12860 | 12840 | 3720 |
| 367 | 20231012 | 141800 | 20713288210 | 12850 | 12880 | 12880 | 12850 | 2087 |
| 368 | 20231012 | 141700 | 20686464800 | 12860 | 12890 | 12890 | 12860 | 6141 |
| 369 | 20231012 | 141600 | 20607406610 | 12900 | 12900 | 12910 | 12890 | 1375 |
| 370 | 20231012 | 141500 | 20589670210 | 12900 | 12900 | 12910 | 12890 | 1634 |
| 371 | 20231012 | 141400 | 20568590440 | 12900 | 12900 | 12910 | 12900 | 1357 |
| 372 | 20231012 | 141300 | 20551083090 | 12900 | 12910 | 12910 | 12900 | 643 |
| 373 | 20231012 | 141200 | 20542786360 | 12900 | 12900 | 12920 | 12900 | 572 |
| 374 | 20231012 | 141100 | 20535404120 | 12900 | 12910 | 12910 | 12900 | 2423 |
| 375 | 20231012 | 141000 | 20504143060 | 12900 | 12910 | 12920 | 12900 | 1841 |
| 376 | 20231012 | 140900 | 20480377660 | 12920 | 12910 | 12920 | 12900 | 982 |
| 377 | 20231012 | 140800 | 20467695620 | 12910 | 12910 | 12920 | 12900 | 2567 |
| 378 | 20231012 | 140700 | 20434555530 | 12910 | 12920 | 12920 | 12900 | 3194 |
| 379 | 20231012 | 140600 | 20393308990 | 12930 | 12920 | 12930 | 12920 | 924 |
| 380 | 20231012 | 140500 | 20381368130 | 12930 | 12940 | 12950 | 12930 | 1539 |
| 381 | 20231012 | 140400 | 20361464370 | 12940 | 12950 | 12960 | 12940 | 502 |
| 382 | 20231012 | 140300 | 20354963550 | 12960 | 12960 | 12960 | 12940 | 1041 |
| 383 | 20231012 | 140200 | 20341486770 | 12950 | 12990 | 12990 | 12940 | 4371 |
| 384 | 20231012 | 140100 | 20284830270 | 12990 | 13000 | 13000 | 12970 | 1637 |
| 385 | 20231012 | 140000 | 20263590250 | 13000 | 12960 | 13000 | 12950 | 3149 |
| 386 | 20231012 | 135900 | 20222726810 | 12960 | 13000 | 13000 | 12950 | 1478 |
| 387 | 20231012 | 135800 | 20203540270 | 13000 | 12960 | 13000 | 12960 | 3283 |
| 388 | 20231012 | 135700 | 20160917850 | 12960 | 12930 | 12970 | 12930 | 1231 |
| 389 | 20231012 | 135600 | 20144967450 | 12940 | 12940 | 12950 | 12920 | 1557 |
| 390 | 20231012 | 135500 | 20124815760 | 12950 | 12950 | 12960 | 12950 | 3923 |
| 391 | 20231012 | 135400 | 20073982690 | 12950 | 12910 | 12960 | 12900 | 5223 |
| 392 | 20231012 | 135300 | 20006424520 | 12900 | 12900 | 12900 | 12890 | 1379 |
| 393 | 20231012 | 135200 | 19988638120 | 12900 | 12900 | 12900 | 12890 | 639 |
| 394 | 20231012 | 135100 | 19980396570 | 12900 | 12890 | 12910 | 12890 | 1607 |
| 395 | 20231012 | 135000 | 19959662370 | 12890 | 12900 | 12900 | 12880 | 814 |
| 396 | 20231012 | 134900 | 19949169800 | 12880 | 12910 | 12910 | 12880 | 1295 |
| 397 | 20231012 | 134800 | 19932485010 | 12920 | 12910 | 12920 | 12860 | 8069 |
| 398 | 20231012 | 134700 | 19828572810 | 12910 | 12880 | 12910 | 12880 | 2080 |
| 399 | 20231012 | 134600 | 19801754470 | 12890 | 12890 | 12900 | 12880 | 940 |
| 400 | 20231012 | 134500 | 19789639480 | 12890 | 12890 | 12890 | 12880 | 707 |
| 401 | 20231012 | 134400 | 19780531280 | 12890 | 12910 | 12910 | 12890 | 1186 |
| 402 | 20231012 | 134300 | 19765226410 | 12910 | 12880 | 12910 | 12870 | 2034 |
| 403 | 20231012 | 134200 | 19739007820 | 12880 | 12870 | 12880 | 12860 | 1762 |
| 404 | 20231012 | 134100 | 19716334300 | 12880 | 12870 | 12880 | 12860 | 1018 |
| 405 | 20231012 | 134000 | 19703231760 | 12870 | 12860 | 12870 | 12860 | 386 |
| 406 | 20231012 | 133900 | 19698266150 | 12870 | 12860 | 12870 | 12850 | 1856 |
| 407 | 20231012 | 133800 | 19674395580 | 12860 | 12850 | 12860 | 12850 | 830 |
| 408 | 20231012 | 133700 | 19663727900 | 12860 | 12870 | 12870 | 12860 | 736 |
| 409 | 20231012 | 133600 | 19654262780 | 12870 | 12870 | 12870 | 12860 | 712 |
| 410 | 20231012 | 133500 | 19645104170 | 12870 | 12880 | 12880 | 12870 | 635 |
| 411 | 20231012 | 133400 | 19636929200 | 12860 | 12860 | 12880 | 12860 | 1590 |
| 412 | 20231012 | 133300 | 19616462700 | 12870 | 12880 | 12880 | 12850 | 254 |
| 413 | 20231012 | 133200 | 19613193030 | 12880 | 12870 | 12890 | 12850 | 1164 |
| 414 | 20231012 | 133100 | 19598219530 | 12900 | 12900 | 12900 | 12860 | 1915 |
| 415 | 20231012 | 133000 | 19573535670 | 12900 | 12900 | 12900 | 12890 | 1106 |
| 416 | 20231012 | 132900 | 19559278140 | 12900 | 12860 | 12900 | 12860 | 739 |
| 417 | 20231012 | 132800 | 19549763340 | 12860 | 12860 | 12900 | 12830 | 2629 |
| 418 | 20231012 | 132700 | 19515958240 | 12860 | 12850 | 12860 | 12840 | 3442 |
| 419 | 20231012 | 132600 | 19471729000 | 12850 | 12850 | 12860 | 12850 | 761 |
| 420 | 20231012 | 132500 | 19461949530 | 12850 | 12850 | 12850 | 12840 | 733 |
| 421 | 20231012 | 132400 | 19452530980 | 12850 | 12850 | 12860 | 12850 | 1121 |
| 422 | 20231012 | 132300 | 19438123010 | 12850 | 12860 | 12860 | 12850 | 1053 |
| 423 | 20231012 | 132200 | 19424588050 | 12860 | 12880 | 12880 | 12860 | 294 |
| 424 | 20231012 | 132100 | 19420806720 | 12860 | 12850 | 12900 | 12850 | 2429 |
| 425 | 20231012 | 132000 | 19389555800 | 12850 | 12870 | 12870 | 12850 | 697 |
| 426 | 20231012 | 131900 | 19380596710 | 12870 | 12870 | 12870 | 12860 | 875 |
| 427 | 20231012 | 131800 | 19369342870 | 12860 | 12860 | 12890 | 12860 | 971 |
| 428 | 20231012 | 131700 | 19356846310 | 12860 | 12840 | 12860 | 12840 | 1992 |
| 429 | 20231012 | 131600 | 19331253480 | 12850 | 12840 | 12850 | 12840 | 3040 |
| 430 | 20231012 | 131500 | 19292218600 | 12850 | 12850 | 12860 | 12840 | 1056 |
| 431 | 20231012 | 131400 | 19278654680 | 12840 | 12870 | 12880 | 12840 | 5519 |
| 432 | 20231012 | 131300 | 19207743170 | 12860 | 12870 | 12910 | 12860 | 2471 |
| 433 | 20231012 | 131200 | 19175938550 | 12870 | 12940 | 12940 | 12860 | 12953 |
| 434 | 20231012 | 131100 | 19008881780 | 12930 | 12930 | 12940 | 12930 | 379 |
| 435 | 20231012 | 131000 | 19003981110 | 12930 | 12920 | 12930 | 12910 | 2099 |
| 436 | 20231012 | 130900 | 18976861760 | 12920 | 12920 | 12920 | 12910 | 580 |
| 437 | 20231012 | 130800 | 18969370170 | 12920 | 12920 | 12920 | 12910 | 1654 |
| 438 | 20231012 | 130700 | 18948008270 | 12910 | 12920 | 12920 | 12910 | 1295 |
| 439 | 20231012 | 130600 | 18931288920 | 12920 | 12930 | 12930 | 12910 | 2484 |
| 440 | 20231012 | 130500 | 18899195950 | 12930 | 12920 | 12930 | 12920 | 555 |
| 441 | 20231012 | 130400 | 18892024060 | 12930 | 12920 | 12930 | 12910 | 2353 |
| 442 | 20231012 | 130300 | 18861634330 | 12920 | 12920 | 12930 | 12920 | 1520 |
| 443 | 20231012 | 130200 | 18841994990 | 12930 | 12920 | 12930 | 12910 | 2305 |
| 444 | 20231012 | 130100 | 18812212600 | 12910 | 12920 | 12920 | 12900 | 3494 |
| 445 | 20231012 | 130000 | 18767090230 | 12920 | 12930 | 12930 | 12920 | 155 |
| 446 | 20231012 | 125900 | 18765086440 | 12930 | 12930 | 12930 | 12920 | 2057 |
| 447 | 20231012 | 125800 | 18738509010 | 12930 | 12930 | 12930 | 12920 | 1447 |
| 448 | 20231012 | 125700 | 18719800300 | 12920 | 12920 | 12930 | 12920 | 206 |
| 449 | 20231012 | 125600 | 18717138750 | 12920 | 12920 | 12940 | 12910 | 2815 |
| 450 | 20231012 | 125500 | 18680780090 | 12910 | 12940 | 12940 | 12910 | 3349 |
| 451 | 20231012 | 125400 | 18637537790 | 12980 | 12930 | 12980 | 12910 | 1687 |
| 452 | 20231012 | 125300 | 18615702350 | 12910 | 13000 | 13000 | 12910 | 3281 |
| 453 | 20231012 | 125200 | 18573252250 | 13020 | 13030 | 13030 | 13010 | 2236 |
| 454 | 20231012 | 125100 | 18544137770 | 13040 | 12920 | 13040 | 12920 | 2405 |
| 455 | 20231012 | 125000 | 18512927930 | 12920 | 12910 | 12920 | 12910 | 660 |
| 456 | 20231012 | 124900 | 18504403560 | 12910 | 12930 | 12940 | 12910 | 371 |
| 457 | 20231012 | 124800 | 18499611090 | 12920 | 12910 | 12920 | 12910 | 893 |
| 458 | 20231012 | 124700 | 18488076880 | 12910 | 12940 | 12940 | 12900 | 1096 |
| 459 | 20231012 | 124600 | 18473929090 | 12960 | 12940 | 12960 | 12940 | 1110 |
| 460 | 20231012 | 124500 | 18459544510 | 12930 | 12930 | 12950 | 12900 | 1778 |
| 461 | 20231012 | 124400 | 18436568850 | 12940 | 12910 | 12950 | 12910 | 1133 |
| 462 | 20231012 | 124300 | 18421925010 | 12900 | 12930 | 12930 | 12900 | 2704 |
| 463 | 20231012 | 124200 | 18387018140 | 12910 | 12970 | 12970 | 12910 | 1146 |
| 464 | 20231012 | 124100 | 18372209770 | 12970 | 12950 | 12980 | 12950 | 346 |
| 465 | 20231012 | 124000 | 18367726160 | 12940 | 12900 | 12940 | 12900 | 2796 |
| 466 | 20231012 | 123900 | 18331634950 | 12900 | 12900 | 12910 | 12900 | 1065 |
| 467 | 20231012 | 123800 | 18317896350 | 12900 | 12920 | 12920 | 12900 | 1362 |
| 468 | 20231012 | 123700 | 18300321350 | 12910 | 12920 | 12940 | 12910 | 1713 |
| 469 | 20231012 | 123600 | 18278194440 | 12930 | 12930 | 12930 | 12930 | 134 |
| 470 | 20231012 | 123500 | 18276461820 | 12930 | 12920 | 12930 | 12910 | 858 |
| 471 | 20231012 | 123400 | 18265373180 | 12910 | 12940 | 12950 | 12910 | 698 |
| 472 | 20231012 | 123300 | 18256349360 | 12930 | 12910 | 12930 | 12910 | 1220 |
| 473 | 20231012 | 123200 | 18240595290 | 12910 | 12910 | 12910 | 12900 | 1862 |
| 474 | 20231012 | 123100 | 18216562290 | 12920 | 12960 | 12960 | 12920 | 1100 |
| 475 | 20231012 | 123000 | 18202345440 | 12970 | 12920 | 12980 | 12920 | 1729 |
| 476 | 20231012 | 122900 | 18179961280 | 12920 | 12990 | 12990 | 12920 | 1289 |
| 477 | 20231012 | 122800 | 18163276500 | 12990 | 12940 | 13000 | 12910 | 1617 |
| 478 | 20231012 | 122700 | 18142335280 | 12900 | 13020 | 13020 | 12900 | 1280 |
| 479 | 20231012 | 122600 | 18125760650 | 13030 | 12850 | 13060 | 12850 | 6998 |
| 480 | 20231012 | 122500 | 18035723060 | 12830 | 12830 | 12830 | 12830 | 0 |
| 481 | 20231012 | 122400 | 18035723060 | 12830 | 12910 | 12910 | 12830 | 6453 |
| 482 | 20231012 | 122300 | 17952628850 | 12900 | 12940 | 12940 | 12900 | 14319 |
| 483 | 20231012 | 122200 | 17767831050 | 12930 | 12950 | 12950 | 12930 | 367 |
| 484 | 20231012 | 122100 | 17763081550 | 12960 | 12950 | 12960 | 12950 | 2829 |
| 485 | 20231012 | 122000 | 17726442190 | 12960 | 12970 | 12970 | 12960 | 1298 |
| 486 | 20231012 | 121900 | 17709613490 | 12970 | 12990 | 12990 | 12970 | 796 |
| 487 | 20231012 | 121800 | 17699282210 | 12990 | 12980 | 12990 | 12980 | 531 |
| 488 | 20231012 | 121700 | 17692384880 | 12980 | 13000 | 13000 | 12980 | 2025 |
| 489 | 20231012 | 121600 | 17666074450 | 13000 | 13010 | 13010 | 13000 | 5239 |
| 490 | 20231012 | 121500 | 17597950230 | 13010 | 13020 | 13030 | 13010 | 1517 |
| 491 | 20231012 | 121400 | 17578201390 | 13020 | 13030 | 13030 | 13020 | 1247 |
| 492 | 20231012 | 121300 | 17561964890 | 13030 | 13040 | 13040 | 13020 | 1046 |
| 493 | 20231012 | 121200 | 17548338350 | 13030 | 13040 | 13040 | 13030 | 1041 |
| 494 | 20231012 | 121100 | 17534772910 | 13030 | 13040 | 13040 | 13030 | 1124 |
| 495 | 20231012 | 121000 | 17520124280 | 13050 | 13040 | 13050 | 13030 | 1177 |
| 496 | 20231012 | 120900 | 17504773620 | 13050 | 13050 | 13060 | 13050 | 4847 |
| 497 | 20231012 | 120800 | 17441518680 | 13060 | 13060 | 13060 | 13050 | 579 |
| 498 | 20231012 | 120700 | 17433958590 | 13060 | 13070 | 13070 | 13060 | 1289 |
| 499 | 20231012 | 120600 | 17417124190 | 13070 | 13060 | 13070 | 13060 | 316 |
| 500 | 20231012 | 120500 | 17412997220 | 13060 | 13050 | 13060 | 13050 | 2226 |
| 501 | 20231012 | 120400 | 17383941830 | 13050 | 13060 | 13060 | 13050 | 1176 |
| 502 | 20231012 | 120300 | 17368591530 | 13060 | 13060 | 13060 | 13060 | 297 |
| 503 | 20231012 | 120200 | 17364712710 | 13060 | 13070 | 13070 | 13060 | 1028 |
| 504 | 20231012 | 120100 | 17351286380 | 13070 | 13080 | 13080 | 13060 | 2187 |
| 505 | 20231012 | 120000 | 17322713790 | 13070 | 13070 | 13080 | 13070 | 421 |
| 506 | 20231012 | 115900 | 17317208480 | 13080 | 13070 | 13080 | 13070 | 1129 |
| 507 | 20231012 | 115800 | 17302452440 | 13070 | 13070 | 13080 | 13070 | 207 |
| 508 | 20231012 | 115700 | 17299746330 | 13070 | 13060 | 13070 | 13060 | 724 |
| 509 | 20231012 | 115600 | 17290285040 | 13070 | 13060 | 13070 | 13060 | 1365 |
| 510 | 20231012 | 115500 | 17272449290 | 13070 | 13060 | 13070 | 13060 | 418 |
| 511 | 20231012 | 115400 | 17266989180 | 13060 | 13080 | 13080 | 13060 | 308 |
| 512 | 20231012 | 115300 | 17262961200 | 13060 | 13070 | 13080 | 13060 | 2856 |
| 513 | 20231012 | 115200 | 17225637600 | 13070 | 13080 | 13080 | 13070 | 652 |
| 514 | 20231012 | 115100 | 17217115880 | 13080 | 13070 | 13080 | 13070 | 772 |
| 515 | 20231012 | 115000 | 17207018950 | 13070 | 13080 | 13080 | 13070 | 280 |
| 516 | 20231012 | 114900 | 17203357900 | 13080 | 13070 | 13080 | 13060 | 1436 |
| 517 | 20231012 | 114800 | 17184583830 | 13060 | 13060 | 13070 | 13060 | 1852 |
| 518 | 20231012 | 114700 | 17160396470 | 13070 | 13070 | 13070 | 13060 | 304 |
| 519 | 20231012 | 114600 | 17156423530 | 13080 | 13070 | 13080 | 13060 | 824 |
| 520 | 20231012 | 114500 | 17145657790 | 13070 | 13070 | 13070 | 13060 | 925 |
| 521 | 20231012 | 114400 | 17133573110 | 13070 | 13060 | 13070 | 13060 | 749 |
| 522 | 20231012 | 114300 | 17123788600 | 13060 | 13050 | 13070 | 13050 | 1114 |
| 523 | 20231012 | 114200 | 17109241520 | 13060 | 13050 | 13060 | 13050 | 1147 |
| 524 | 20231012 | 114100 | 17094264440 | 13050 | 13050 | 13060 | 13050 | 2370 |
| 525 | 20231012 | 114000 | 17063335190 | 13050 | 13040 | 13050 | 13030 | 1974 |
| 526 | 20231012 | 113900 | 17037589290 | 13040 | 13050 | 13050 | 13040 | 782 |
| 527 | 20231012 | 113800 | 17027389350 | 13050 | 13040 | 13050 | 13040 | 1970 |
| 528 | 20231012 | 113700 | 17001694830 | 13050 | 13060 | 13060 | 13040 | 1366 |
| 529 | 20231012 | 113600 | 16983864090 | 13070 | 13070 | 13080 | 13060 | 1167 |
| 530 | 20231012 | 113500 | 16968614660 | 13080 | 13070 | 13080 | 13070 | 636 |
| 531 | 20231012 | 113400 | 16960299470 | 13080 | 13060 | 13090 | 13060 | 1599 |
| 532 | 20231012 | 113300 | 16939408510 | 13060 | 13070 | 13070 | 13060 | 887 |
| 533 | 20231012 | 113200 | 16927823540 | 13080 | 13080 | 13080 | 13060 | 725 |
| 534 | 20231012 | 113100 | 16918345100 | 13070 | 13080 | 13080 | 13070 | 1126 |
| 535 | 20231012 | 113000 | 16903625470 | 13070 | 13080 | 13080 | 13070 | 595 |
| 536 | 20231012 | 112900 | 16895844710 | 13080 | 13090 | 13110 | 13080 | 2249 |
| 537 | 20231012 | 112800 | 16866408640 | 13100 | 13090 | 13110 | 13090 | 3102 |
| 538 | 20231012 | 112700 | 16825791250 | 13090 | 13090 | 13100 | 13090 | 1309 |
| 539 | 20231012 | 112600 | 16808654900 | 13090 | 13100 | 13100 | 13090 | 1666 |
| 540 | 20231012 | 112500 | 16786843030 | 13100 | 13110 | 13110 | 13100 | 377 |
| 541 | 20231012 | 112400 | 16781903290 | 13100 | 13110 | 13110 | 13100 | 171 |
| 542 | 20231012 | 112300 | 16779662480 | 13100 | 13100 | 13110 | 13100 | 281 |
| 543 | 20231012 | 112200 | 16775980500 | 13100 | 13090 | 13100 | 13090 | 1217 |
| 544 | 20231012 | 112100 | 16760044330 | 13090 | 13120 | 13130 | 13090 | 538 |
| 545 | 20231012 | 112000 | 16752995860 | 13120 | 13120 | 13120 | 13100 | 1520 |
| 546 | 20231012 | 111900 | 16733070310 | 13120 | 13120 | 13120 | 13110 | 244 |
| 547 | 20231012 | 111800 | 16729869110 | 13110 | 13120 | 13120 | 13110 | 1008 |
| 548 | 20231012 | 111700 | 16716647990 | 13110 | 13110 | 13120 | 13110 | 837 |
| 549 | 20231012 | 111600 | 16705672780 | 13120 | 13080 | 13120 | 13080 | 1217 |
| 550 | 20231012 | 111500 | 16689749360 | 13070 | 13070 | 13080 | 13060 | 826 |
| 551 | 20231012 | 111400 | 16678953710 | 13070 | 13060 | 13070 | 13060 | 3957 |
| 552 | 20231012 | 111300 | 16627243110 | 13060 | 13080 | 13080 | 13060 | 2264 |
| 553 | 20231012 | 111200 | 16597665470 | 13080 | 13070 | 13090 | 13070 | 609 |
| 554 | 20231012 | 111100 | 16589702260 | 13070 | 13080 | 13100 | 13070 | 1133 |
| 555 | 20231012 | 111000 | 16574889700 | 13080 | 13070 | 13100 | 13060 | 1501 |
| 556 | 20231012 | 110900 | 16555261580 | 13070 | 13070 | 13110 | 13070 | 4295 |
| 557 | 20231012 | 110800 | 16499123930 | 13070 | 13080 | 13110 | 13070 | 2047 |
| 558 | 20231012 | 110700 | 16472332160 | 13080 | 13100 | 13100 | 13070 | 1957 |
| 559 | 20231012 | 110600 | 16446725430 | 13090 | 13110 | 13110 | 13090 | 893 |
| 560 | 20231012 | 110500 | 16435024290 | 13110 | 13120 | 13120 | 13110 | 2489 |
| 561 | 20231012 | 110400 | 16402373000 | 13120 | 13140 | 13140 | 13120 | 2154 |
| 562 | 20231012 | 110300 | 16374097770 | 13150 | 13140 | 13150 | 13130 | 820 |
| 563 | 20231012 | 110200 | 16363328030 | 13130 | 13140 | 13150 | 13130 | 2180 |
| 564 | 20231012 | 110100 | 16334679320 | 13140 | 13150 | 13150 | 13140 | 1379 |
| 565 | 20231012 | 110000 | 16316551450 | 13160 | 13150 | 13160 | 13140 | 817 |
| 566 | 20231012 | 105900 | 16305803450 | 13140 | 13160 | 13160 | 13140 | 1263 |
| 567 | 20231012 | 105800 | 16289189040 | 13160 | 13170 | 13180 | 13150 | 670 |
| 568 | 20231012 | 105700 | 16280370690 | 13170 | 13190 | 13200 | 13170 | 684 |
| 569 | 20231012 | 105600 | 16271357910 | 13190 | 13170 | 13190 | 13160 | 970 |
| 570 | 20231012 | 105500 | 16258581670 | 13170 | 13180 | 13190 | 13170 | 608 |
| 571 | 20231012 | 105400 | 16250573320 | 13200 | 13220 | 13220 | 13180 | 1861 |
| 572 | 20231012 | 105300 | 16225986290 | 13230 | 13170 | 13260 | 13170 | 3114 |
| 573 | 20231012 | 105200 | 16184805340 | 13170 | 13130 | 13170 | 13130 | 438 |
| 574 | 20231012 | 105100 | 16179047020 | 13130 | 13200 | 13200 | 13100 | 5406 |
| 575 | 20231012 | 105000 | 16108023040 | 13200 | 13180 | 13200 | 13180 | 701 |
| 576 | 20231012 | 104900 | 16098776510 | 13180 | 13130 | 13180 | 13130 | 1000 |
| 577 | 20231012 | 104800 | 16085619310 | 13140 | 13150 | 13150 | 13130 | 1412 |
| 578 | 20231012 | 104700 | 16067059660 | 13150 | 13180 | 13180 | 13150 | 1285 |
| 579 | 20231012 | 104600 | 16050143110 | 13180 | 13160 | 13180 | 13150 | 1392 |
| 580 | 20231012 | 104500 | 16031826290 | 13160 | 13180 | 13180 | 13160 | 1385 |
| 581 | 20231012 | 104400 | 16013594920 | 13170 | 13160 | 13180 | 13160 | 453 |
| 582 | 20231012 | 104300 | 16007627130 | 13170 | 13180 | 13180 | 13170 | 689 |
| 583 | 20231012 | 104200 | 15998551970 | 13170 | 13170 | 13170 | 13170 | 647 |
| 584 | 20231012 | 104100 | 15990030980 | 13170 | 13170 | 13170 | 13160 | 505 |
| 585 | 20231012 | 104000 | 15983384310 | 13170 | 13170 | 13170 | 13170 | 1156 |
| 586 | 20231012 | 103900 | 15968159790 | 13170 | 13210 | 13210 | 13170 | 4039 |
| 587 | 20231012 | 103800 | 15914881430 | 13210 | 13190 | 13210 | 13180 | 4322 |
| 588 | 20231012 | 103700 | 15857810040 | 13180 | 13200 | 13220 | 13180 | 1732 |
| 589 | 20231012 | 103600 | 15834951880 | 13220 | 13250 | 13260 | 13210 | 1675 |
| 590 | 20231012 | 103500 | 15812776770 | 13260 | 13260 | 13270 | 13250 | 2709 |
| 591 | 20231012 | 103400 | 15776859420 | 13260 | 13280 | 13280 | 13250 | 2701 |
| 592 | 20231012 | 103300 | 15741056920 | 13300 | 13210 | 13310 | 13210 | 10259 |
| 593 | 20231012 | 103200 | 15604937070 | 13210 | 13170 | 13220 | 13170 | 1547 |
| 594 | 20231012 | 103100 | 15584515290 | 13170 | 13140 | 13170 | 13140 | 2024 |
| 595 | 20231012 | 103000 | 15557895550 | 13130 | 13110 | 13130 | 13110 | 1602 |
| 596 | 20231012 | 102900 | 15536879050 | 13110 | 13110 | 13120 | 13090 | 1435 |
| 597 | 20231012 | 102800 | 15518071050 | 13100 | 13110 | 13110 | 13090 | 925 |
| 598 | 20231012 | 102700 | 15505953880 | 13110 | 13100 | 13110 | 13090 | 920 |
| 599 | 20231012 | 102600 | 15493900810 | 13100 | 13130 | 13130 | 13100 | 1789 |
| 600 | 20231012 | 102500 | 15470449980 | 13130 | 13070 | 13130 | 13060 | 4511 |
| 601 | 20231012 | 102400 | 15411391050 | 13070 | 13030 | 13070 | 13030 | 1185 |
| 602 | 20231012 | 102300 | 15395925870 | 13060 | 13070 | 13080 | 13000 | 25308 |
| 603 | 20231012 | 102200 | 15066523270 | 13070 | 13110 | 13140 | 13070 | 5403 |
| 604 | 20231012 | 102100 | 14995695230 | 13120 | 13110 | 13150 | 13100 | 5056 |
| 605 | 20231012 | 102000 | 14929330890 | 13100 | 13180 | 13190 | 13100 | 5767 |
| 606 | 20231012 | 101900 | 14853569330 | 13180 | 13190 | 13210 | 13180 | 3566 |
| 607 | 20231012 | 101800 | 14806539910 | 13190 | 13200 | 13210 | 13180 | 4010 |
| 608 | 20231012 | 101700 | 14753644530 | 13200 | 13230 | 13230 | 13200 | 11355 |
| 609 | 20231012 | 101600 | 14603705560 | 13230 | 13270 | 13270 | 13220 | 11421 |
| 610 | 20231012 | 101500 | 14452427580 | 13270 | 13300 | 13300 | 13270 | 1865 |
| 611 | 20231012 | 101400 | 14427676080 | 13270 | 13320 | 13320 | 13270 | 3273 |
| 612 | 20231012 | 101300 | 14384208650 | 13320 | 13290 | 13330 | 13290 | 1643 |
| 613 | 20231012 | 101200 | 14362342460 | 13290 | 13280 | 13290 | 13280 | 1768 |
| 614 | 20231012 | 101100 | 14338852790 | 13280 | 13290 | 13290 | 13280 | 4707 |
| 615 | 20231012 | 101000 | 14276322490 | 13280 | 13280 | 13290 | 13270 | 2585 |
| 616 | 20231012 | 100900 | 14241997810 | 13290 | 13340 | 13350 | 13290 | 3133 |
| 617 | 20231012 | 100800 | 14200299800 | 13350 | 13330 | 13350 | 13310 | 617 |
| 618 | 20231012 | 100700 | 14192078240 | 13350 | 13340 | 13360 | 13320 | 563 |
| 619 | 20231012 | 100600 | 14184571720 | 13330 | 13330 | 13370 | 13330 | 958 |
| 620 | 20231012 | 100500 | 14171785060 | 13330 | 13300 | 13330 | 13280 | 3861 |
| 621 | 20231012 | 100400 | 14120438900 | 13300 | 13270 | 13300 | 13260 | 2823 |
| 622 | 20231012 | 100300 | 14082976630 | 13260 | 13280 | 13280 | 13260 | 7690 |
| 623 | 20231012 | 100200 | 13980963920 | 13280 | 13330 | 13330 | 13270 | 4825 |
| 624 | 20231012 | 100100 | 13916813580 | 13310 | 13320 | 13350 | 13310 | 1777 |
| 625 | 20231012 | 100000 | 13893137040 | 13320 | 13350 | 13360 | 13310 | 856 |
| 626 | 20231012 | 095900 | 13881709880 | 13350 | 13430 | 13430 | 13270 | 24061 |
| 627 | 20231012 | 095800 | 13560435510 | 13440 | 13450 | 13450 | 13430 | 1000 |
| 628 | 20231012 | 095700 | 13546995190 | 13450 | 13510 | 13510 | 13450 | 189 |
| 629 | 20231012 | 095600 | 13544452920 | 13510 | 13520 | 13520 | 13450 | 598 |
| 630 | 20231012 | 095500 | 13536382870 | 13520 | 13430 | 13520 | 13430 | 903 |
| 631 | 20231012 | 095400 | 13524211770 | 13440 | 13420 | 13440 | 13420 | 1116 |
| 632 | 20231012 | 095300 | 13509226710 | 13420 | 13410 | 13420 | 13400 | 1267 |
| 633 | 20231012 | 095200 | 13492236680 | 13410 | 13430 | 13430 | 13410 | 2725 |
| 634 | 20231012 | 095100 | 13455683530 | 13420 | 13450 | 13450 | 13410 | 4631 |
| 635 | 20231012 | 095000 | 13393480420 | 13440 | 13460 | 13470 | 13440 | 744 |
| 636 | 20231012 | 094900 | 13383471120 | 13480 | 13510 | 13510 | 13450 | 2285 |
| 637 | 20231012 | 094800 | 13352678500 | 13480 | 13560 | 13560 | 13480 | 2479 |
| 638 | 20231012 | 094700 | 13319157130 | 13550 | 13550 | 13560 | 13550 | 2091 |
| 639 | 20231012 | 094600 | 13290810800 | 13550 | 13500 | 13560 | 13500 | 4822 |
| 640 | 20231012 | 094500 | 13225468080 | 13550 | 13500 | 13570 | 13500 | 10063 |
| 641 | 20231012 | 094400 | 13089183000 | 13500 | 13430 | 13500 | 13430 | 8854 |
| 642 | 20231012 | 094300 | 12970083340 | 13440 | 13440 | 13440 | 13400 | 1744 |
| 643 | 20231012 | 094200 | 12946677780 | 13400 | 13420 | 13450 | 13370 | 10279 |
| 644 | 20231012 | 094100 | 12808671060 | 13420 | 13390 | 13440 | 13330 | 2373 |
| 645 | 20231012 | 094000 | 12776869910 | 13330 | 13400 | 13450 | 13300 | 11152 |
| 646 | 20231012 | 093900 | 12627763580 | 13380 | 13340 | 13400 | 13320 | 3826 |
| 647 | 20231012 | 093800 | 12576640230 | 13320 | 13380 | 13380 | 13290 | 7489 |
| 648 | 20231012 | 093700 | 12476959430 | 13320 | 13350 | 13400 | 13300 | 14375 |
| 649 | 20231012 | 093600 | 12285534760 | 13340 | 13380 | 13380 | 13340 | 4772 |
| 650 | 20231012 | 093500 | 12221778130 | 13380 | 13410 | 13420 | 13380 | 6950 |
| 651 | 20231012 | 093400 | 12128652060 | 13420 | 13400 | 13420 | 13370 | 8566 |
| 652 | 20231012 | 093300 | 12013899920 | 13400 | 13460 | 13460 | 13400 | 14559 |
| 653 | 20231012 | 093200 | 11818233400 | 13460 | 13480 | 13480 | 13460 | 2349 |
| 654 | 20231012 | 093100 | 11786600950 | 13470 | 13530 | 13540 | 13460 | 7016 |
| 655 | 20231012 | 093000 | 11691991530 | 13500 | 13530 | 13550 | 13490 | 12235 |
| 656 | 20231012 | 092900 | 11526700220 | 13530 | 13620 | 13640 | 13530 | 12444 |
| 657 | 20231012 | 092800 | 11357401160 | 13630 | 13540 | 13640 | 13520 | 15557 |
| 658 | 20231012 | 092700 | 11146358230 | 13540 | 13570 | 13570 | 13520 | 8323 |
| 659 | 20231012 | 092600 | 11033656610 | 13560 | 13550 | 13570 | 13530 | 3537 |
| 660 | 20231012 | 092500 | 10985758560 | 13550 | 13550 | 13580 | 13510 | 3005 |
| 661 | 20231012 | 092400 | 10945047960 | 13490 | 13460 | 13520 | 13460 | 6646 |
| 662 | 20231012 | 092300 | 10855492230 | 13460 | 13470 | 13500 | 13450 | 5552 |
| 663 | 20231012 | 092200 | 10780705470 | 13470 | 13440 | 13480 | 13420 | 1506 |
| 664 | 20231012 | 092100 | 10760451600 | 13410 | 13500 | 13550 | 13370 | 33530 |
| 665 | 20231012 | 092000 | 10309734280 | 13500 | 13490 | 13550 | 13440 | 5604 |
| 666 | 20231012 | 091900 | 10234170430 | 13490 | 13480 | 13500 | 13430 | 7625 |
| 667 | 20231012 | 091800 | 10131586730 | 13490 | 13610 | 13610 | 13490 | 15481 |
| 668 | 20231012 | 091700 | 9922193780 | 13600 | 13630 | 13660 | 13590 | 7277 |
| 669 | 20231012 | 091600 | 9823113290 | 13630 | 13650 | 13700 | 13630 | 5372 |
| 670 | 20231012 | 091500 | 9749693420 | 13640 | 13790 | 13790 | 13630 | 13909 |
| 671 | 20231012 | 091400 | 9559107520 | 13790 | 13690 | 13810 | 13580 | 17269 |
| 672 | 20231012 | 091300 | 9322103860 | 13740 | 13520 | 13880 | 13520 | 19874 |
| 673 | 20231012 | 091200 | 9051041060 | 13530 | 13530 | 13550 | 13490 | 8529 |
| 674 | 20231012 | 091100 | 8935747370 | 13540 | 13420 | 13540 | 13410 | 20996 |
| 675 | 20231012 | 091000 | 8652535710 | 13440 | 13330 | 13440 | 13260 | 46265 |
| 676 | 20231012 | 090900 | 8036432230 | 13340 | 13410 | 13480 | 13300 | 44422 |
| 677 | 20231012 | 090800 | 7441867250 | 13420 | 13560 | 13670 | 13410 | 44028 |
| 678 | 20231012 | 090700 | 6845327710 | 13560 | 13930 | 13940 | 13540 | 65008 |
| 679 | 20231012 | 090600 | 5947559410 | 13930 | 13890 | 13950 | 13870 | 17403 |
| 680 | 20231012 | 090500 | 5705317430 | 13880 | 14090 | 14090 | 13830 | 59643 |
| 681 | 20231012 | 090400 | 4873208980 | 14040 | 14110 | 14180 | 14010 | 45170 |
| 682 | 20231012 | 090300 | 4237163010 | 14110 | 14090 | 14190 | 13960 | 72637 |
| 683 | 20231012 | 090200 | 3214745260 | 14090 | 14250 | 14260 | 14000 | 226171 |
| 684 | 20231012 | 090100 | 0 | 12900 | 12900 | 12900 | 12900 | 0 |
| 685 | 20231012 | 090000 | 0 | 12900 | 12900 | 12900 | 12900 | 0 |