36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 3 | 20231018 | 202100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231018 | 202000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231018 | 201900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231018 | 201800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231018 | 201700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231018 | 201600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231018 | 201500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231018 | 201400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231018 | 201300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231018 | 201200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231018 | 201100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231018 | 201000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231018 | 200900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231018 | 200800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231018 | 200700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231018 | 200600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231018 | 200500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231018 | 200400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231018 | 200300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231018 | 200200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231018 | 200100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231018 | 200000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231018 | 195900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231018 | 195800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231018 | 195700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231018 | 195600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231018 | 195500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231018 | 195400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231018 | 195300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231018 | 195200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 33 | 20231018 | 195100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231018 | 195000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231018 | 194900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231018 | 194800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231018 | 194700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231018 | 194600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231018 | 194500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231018 | 194400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231018 | 194300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231018 | 194200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231018 | 194100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231018 | 194000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231018 | 193900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231018 | 193800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231018 | 193700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231018 | 193600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231018 | 193500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231018 | 193400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231018 | 193300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231018 | 193200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231018 | 193100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231018 | 193000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231018 | 192900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231018 | 192800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231018 | 192700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231018 | 192600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231018 | 192500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231018 | 192400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231018 | 192300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231018 | 192200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 63 | 20231018 | 192100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231018 | 192000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231018 | 191900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231018 | 191800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231018 | 191700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231018 | 191600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231018 | 191500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231018 | 191400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231018 | 191300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231018 | 191200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231018 | 191100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231018 | 191000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231018 | 190900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231018 | 190800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231018 | 190700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231018 | 190600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231018 | 190500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231018 | 190400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231018 | 190300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231018 | 190200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231018 | 190100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231018 | 190000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231018 | 185900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231018 | 185800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231018 | 185700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231018 | 185600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231018 | 185500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231018 | 185400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231018 | 185300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231018 | 185200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 93 | 20231018 | 185100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231018 | 185000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231018 | 184900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231018 | 184800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231018 | 184700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231018 | 184600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231018 | 184500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231018 | 184400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231018 | 184300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231018 | 184200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231018 | 184100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231018 | 184000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231018 | 183900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231018 | 183800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231018 | 183700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231018 | 183600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231018 | 183500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231018 | 183400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231018 | 183300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231018 | 183200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231018 | 183100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231018 | 183000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231018 | 182900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231018 | 182800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231018 | 182700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231018 | 182600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231018 | 182500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231018 | 182400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231018 | 182300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231018 | 182200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 123 | 20231018 | 182100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231018 | 182000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231018 | 181900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231018 | 181800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231018 | 181700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231018 | 181600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231018 | 181500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231018 | 181400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231018 | 181300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231018 | 181200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231018 | 181100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231018 | 181000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231018 | 180900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231018 | 180800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231018 | 180700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231018 | 180600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231018 | 180500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231018 | 180400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231018 | 180300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231018 | 180200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231018 | 180100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231018 | 180000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231018 | 175900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231018 | 175800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231018 | 175700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231018 | 175600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231018 | 175500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231018 | 175400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231018 | 175300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231018 | 175200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 153 | 20231018 | 175100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231018 | 175000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231018 | 174900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231018 | 174800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231018 | 174700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231018 | 174600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231018 | 174500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231018 | 174400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231018 | 174300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231018 | 174200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231018 | 174100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231018 | 174000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231018 | 173900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231018 | 173800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231018 | 173700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231018 | 173600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231018 | 173500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231018 | 173400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231018 | 173300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231018 | 173200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231018 | 173100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231018 | 173000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231018 | 172900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231018 | 172800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231018 | 172700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231018 | 172600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231018 | 172500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231018 | 172400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231018 | 172300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231018 | 172200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 183 | 20231018 | 172100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231018 | 172000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231018 | 171900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231018 | 171800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231018 | 171700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231018 | 171600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231018 | 171500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231018 | 171400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231018 | 171300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231018 | 171200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231018 | 171100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231018 | 171000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231018 | 170900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231018 | 170800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231018 | 170700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231018 | 170600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231018 | 170500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231018 | 170400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231018 | 170300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231018 | 170200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231018 | 170100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231018 | 170000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231018 | 165900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231018 | 165800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231018 | 165700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231018 | 165600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231018 | 165500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231018 | 165400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231018 | 165300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231018 | 165200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 213 | 20231018 | 165100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231018 | 165000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231018 | 164900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231018 | 164800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231018 | 164700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231018 | 164600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231018 | 164500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231018 | 164400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231018 | 164300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231018 | 164200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231018 | 164100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231018 | 164000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231018 | 163900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231018 | 163800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231018 | 163700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231018 | 163600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231018 | 163500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231018 | 163400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231018 | 163300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231018 | 163200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231018 | 163100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231018 | 163000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231018 | 162900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231018 | 162800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231018 | 162700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231018 | 162600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231018 | 162500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231018 | 162400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231018 | 162300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231018 | 162200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 243 | 20231018 | 162100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231018 | 162000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231018 | 161900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231018 | 161800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231018 | 161700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231018 | 161600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231018 | 161500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231018 | 161400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231018 | 161300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231018 | 161200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231018 | 161100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231018 | 161000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231018 | 160900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231018 | 160800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231018 | 160700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231018 | 160600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231018 | 160500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231018 | 160400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231018 | 160300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231018 | 160200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231018 | 160100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231018 | 160000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20231018 | 155900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20231018 | 155800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20231018 | 155700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20231018 | 155600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20231018 | 155500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20231018 | 155400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231018 | 155300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231018 | 155200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 273 | 20231018 | 155100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231018 | 155000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231018 | 154900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231018 | 154800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231018 | 154700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231018 | 154600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231018 | 154500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20231018 | 154400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20231018 | 154300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20231018 | 154200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20231018 | 154100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20231018 | 154000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20231018 | 153900 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20231018 | 153800 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20231018 | 153700 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20231018 | 153600 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20231018 | 153500 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20231018 | 153400 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20231018 | 153300 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20231018 | 153200 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20231018 | 153100 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20231018 | 153000 | 5613258130 | 11050 | 11050 | 11050 | 11050 | 4160 |
| 295 | 20231018 | 152900 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20231018 | 152800 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20231018 | 152700 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20231018 | 152600 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20231018 | 152500 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20231018 | 152400 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20231018 | 152300 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20231018 | 152200 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 303 | 20231018 | 152100 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20231018 | 152000 | 5567290130 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20231018 | 151900 | 5567290130 | 11140 | 11120 | 11140 | 11110 | 929 |
| 306 | 20231018 | 151800 | 5556961380 | 11120 | 11190 | 11190 | 11120 | 1545 |
| 307 | 20231018 | 151700 | 5539727710 | 11230 | 11220 | 11230 | 11190 | 1321 |
| 308 | 20231018 | 151600 | 5524910040 | 11230 | 11180 | 11230 | 11180 | 878 |
| 309 | 20231018 | 151500 | 5515087130 | 11180 | 11240 | 11240 | 11180 | 3765 |
| 310 | 20231018 | 151400 | 5472899970 | 11250 | 11250 | 11300 | 11240 | 1183 |
| 311 | 20231018 | 151300 | 5459593810 | 11250 | 11290 | 11300 | 11250 | 819 |
| 312 | 20231018 | 151200 | 5450352520 | 11300 | 11270 | 11300 | 11270 | 728 |
| 313 | 20231018 | 151100 | 5442140060 | 11270 | 11300 | 11300 | 11270 | 1298 |
| 314 | 20231018 | 151000 | 5427508170 | 11290 | 11270 | 11290 | 11270 | 343 |
| 315 | 20231018 | 150900 | 5423640440 | 11270 | 11290 | 11290 | 11270 | 2977 |
| 316 | 20231018 | 150800 | 5390062640 | 11300 | 11280 | 11310 | 11280 | 596 |
| 317 | 20231018 | 150700 | 5383329380 | 11320 | 11280 | 11320 | 11280 | 2696 |
| 318 | 20231018 | 150600 | 5352844150 | 11280 | 11260 | 11280 | 11240 | 1116 |
| 319 | 20231018 | 150500 | 5340264700 | 11240 | 11220 | 11240 | 11220 | 3 |
| 320 | 20231018 | 150400 | 5340231020 | 11180 | 11290 | 11290 | 11180 | 12377 |
| 321 | 20231018 | 150300 | 5200759570 | 11290 | 11300 | 11300 | 11290 | 188 |
| 322 | 20231018 | 150200 | 5198635180 | 11300 | 11300 | 11310 | 11300 | 661 |
| 323 | 20231018 | 150100 | 5191165870 | 11290 | 11320 | 11320 | 11280 | 2726 |
| 324 | 20231018 | 150000 | 5160360830 | 11320 | 11310 | 11330 | 11300 | 1366 |
| 325 | 20231018 | 145900 | 5144903830 | 11320 | 11260 | 11320 | 11260 | 2870 |
| 326 | 20231018 | 145800 | 5112492460 | 11270 | 11260 | 11270 | 11260 | 139 |
| 327 | 20231018 | 145700 | 5110927280 | 11260 | 11260 | 11270 | 11260 | 305 |
| 328 | 20231018 | 145600 | 5107491980 | 11270 | 11260 | 11270 | 11260 | 601 |
| 329 | 20231018 | 145500 | 5100720580 | 11270 | 11260 | 11270 | 11250 | 416 |
| 330 | 20231018 | 145400 | 5096040030 | 11260 | 11260 | 11260 | 11250 | 513 |
| 331 | 20231018 | 145300 | 5090263660 | 11270 | 11260 | 11270 | 11250 | 1148 |
| 332 | 20231018 | 145200 | 5077337130 | 11250 | 11240 | 11260 | 11240 | 2356 |
| 333 | 20231018 | 145100 | 5050852480 | 11240 | 11230 | 11240 | 11230 | 317 |
| 334 | 20231018 | 145000 | 5047292440 | 11230 | 11220 | 11240 | 11210 | 373 |
| 335 | 20231018 | 144900 | 5043106050 | 11210 | 11230 | 11230 | 11210 | 1449 |
| 336 | 20231018 | 144800 | 5026859130 | 11240 | 11240 | 11240 | 11230 | 326 |
| 337 | 20231018 | 144700 | 5023197130 | 11240 | 11200 | 11240 | 11200 | 2077 |
| 338 | 20231018 | 144600 | 4999908940 | 11190 | 11190 | 11200 | 11190 | 492 |
| 339 | 20231018 | 144500 | 4994400760 | 11190 | 11180 | 11190 | 11180 | 1148 |
| 340 | 20231018 | 144400 | 4981558970 | 11190 | 11170 | 11190 | 11170 | 228 |
| 341 | 20231018 | 144300 | 4979010600 | 11170 | 11160 | 11170 | 11160 | 3 |
| 342 | 20231018 | 144200 | 4978977100 | 11160 | 11170 | 11180 | 11160 | 275 |
| 343 | 20231018 | 144100 | 4975906290 | 11160 | 11170 | 11170 | 11160 | 419 |
| 344 | 20231018 | 144000 | 4971226110 | 11180 | 11120 | 11190 | 11120 | 4917 |
| 345 | 20231018 | 143900 | 4916370600 | 11120 | 11140 | 11140 | 11120 | 63 |
| 346 | 20231018 | 143800 | 4915669860 | 11140 | 11110 | 11140 | 11110 | 2926 |
| 347 | 20231018 | 143700 | 4883127260 | 11110 | 11110 | 11110 | 11110 | 446 |
| 348 | 20231018 | 143600 | 4878172200 | 11100 | 11110 | 11110 | 11100 | 167 |
| 349 | 20231018 | 143500 | 4876318300 | 11110 | 11110 | 11110 | 11100 | 366 |
| 350 | 20231018 | 143400 | 4872252080 | 11110 | 11110 | 11110 | 11110 | 21 |
| 351 | 20231018 | 143300 | 4872018770 | 11100 | 11100 | 11100 | 11100 | 82 |
| 352 | 20231018 | 143200 | 4871108570 | 11100 | 11090 | 11110 | 11090 | 293 |
| 353 | 20231018 | 143100 | 4867857480 | 11090 | 11090 | 11090 | 11090 | 33 |
| 354 | 20231018 | 143000 | 4867491510 | 11100 | 11110 | 11110 | 11090 | 471 |
| 355 | 20231018 | 142900 | 4862265290 | 11110 | 11100 | 11110 | 11100 | 435 |
| 356 | 20231018 | 142800 | 4857435950 | 11100 | 11100 | 11100 | 11100 | 168 |
| 357 | 20231018 | 142700 | 4855571150 | 11100 | 11090 | 11100 | 11090 | 90 |
| 358 | 20231018 | 142600 | 4854572530 | 11090 | 11090 | 11090 | 11090 | 347 |
| 359 | 20231018 | 142500 | 4850724300 | 11080 | 11090 | 11090 | 11080 | 148 |
| 360 | 20231018 | 142400 | 4849084440 | 11090 | 11090 | 11090 | 11090 | 2 |
| 361 | 20231018 | 142300 | 4849062260 | 11090 | 11090 | 11090 | 11090 | 505 |
| 362 | 20231018 | 142200 | 4843461810 | 11090 | 11090 | 11090 | 11090 | 259 |
| 363 | 20231018 | 142100 | 4840589500 | 11090 | 11090 | 11090 | 11080 | 620 |
| 364 | 20231018 | 142000 | 4833718520 | 11090 | 11080 | 11100 | 11080 | 13 |
| 365 | 20231018 | 141900 | 4833574440 | 11080 | 11070 | 11080 | 11070 | 127 |
| 366 | 20231018 | 141800 | 4832168510 | 11080 | 11080 | 11080 | 11070 | 239 |
| 367 | 20231018 | 141700 | 4829521590 | 11110 | 11110 | 11110 | 11110 | 50 |
| 368 | 20231018 | 141600 | 4828966090 | 11110 | 11050 | 11110 | 11050 | 566 |
| 369 | 20231018 | 141500 | 4822709790 | 11050 | 11070 | 11070 | 11050 | 233 |
| 370 | 20231018 | 141400 | 4820133520 | 11070 | 11080 | 11080 | 11070 | 558 |
| 371 | 20231018 | 141300 | 4813952320 | 11090 | 11080 | 11090 | 11080 | 101 |
| 372 | 20231018 | 141200 | 4812833230 | 11090 | 11090 | 11090 | 11080 | 97 |
| 373 | 20231018 | 141100 | 4811758410 | 11090 | 11090 | 11090 | 11090 | 398 |
| 374 | 20231018 | 141000 | 4807344590 | 11090 | 11090 | 11090 | 11090 | 60 |
| 375 | 20231018 | 140900 | 4806679190 | 11090 | 11110 | 11110 | 11090 | 2544 |
| 376 | 20231018 | 140800 | 4778441770 | 11120 | 11110 | 11130 | 11110 | 52 |
| 377 | 20231018 | 140700 | 4777864020 | 11110 | 11120 | 11130 | 11100 | 1417 |
| 378 | 20231018 | 140600 | 4762121130 | 11130 | 11120 | 11130 | 11120 | 35 |
| 379 | 20231018 | 140500 | 4761731630 | 11120 | 11130 | 11140 | 11120 | 501 |
| 380 | 20231018 | 140400 | 4756156350 | 11130 | 11130 | 11130 | 11130 | 85 |
| 381 | 20231018 | 140300 | 4755210300 | 11130 | 11130 | 11130 | 11130 | 1 |
| 382 | 20231018 | 140200 | 4755199170 | 11130 | 11130 | 11130 | 11130 | 599 |
| 383 | 20231018 | 140100 | 4748532300 | 11140 | 11120 | 11140 | 11120 | 190 |
| 384 | 20231018 | 140000 | 4746416880 | 11120 | 11100 | 11120 | 11100 | 173 |
| 385 | 20231018 | 135900 | 4744494230 | 11110 | 11110 | 11120 | 11100 | 376 |
| 386 | 20231018 | 135800 | 4740316910 | 11110 | 11120 | 11130 | 11110 | 1547 |
| 387 | 20231018 | 135700 | 4723109740 | 11120 | 11100 | 11120 | 11100 | 818 |
| 388 | 20231018 | 135600 | 4714021450 | 11090 | 11090 | 11100 | 11080 | 26 |
| 389 | 20231018 | 135500 | 4713733140 | 11080 | 11070 | 11080 | 11060 | 278 |
| 390 | 20231018 | 135400 | 4710655230 | 11070 | 11070 | 11100 | 11070 | 2612 |
| 391 | 20231018 | 135300 | 4681670510 | 11070 | 11080 | 11090 | 11070 | 421 |
| 392 | 20231018 | 135200 | 4677006950 | 11080 | 11090 | 11090 | 11070 | 426 |
| 393 | 20231018 | 135100 | 4672287200 | 11090 | 11120 | 11130 | 11090 | 1149 |
| 394 | 20231018 | 135000 | 4659522780 | 11120 | 11120 | 11120 | 11110 | 336 |
| 395 | 20231018 | 134900 | 4655787210 | 11110 | 11090 | 11110 | 11090 | 169 |
| 396 | 20231018 | 134800 | 4653910610 | 11090 | 11090 | 11100 | 11090 | 205 |
| 397 | 20231018 | 134700 | 4651635470 | 11100 | 11080 | 11110 | 11080 | 3328 |
| 398 | 20231018 | 134600 | 4614670730 | 11100 | 11070 | 11100 | 11070 | 1086 |
| 399 | 20231018 | 134500 | 4602624800 | 11070 | 11080 | 11080 | 11060 | 198 |
| 400 | 20231018 | 134400 | 4600434290 | 11070 | 11080 | 11080 | 11060 | 93 |
| 401 | 20231018 | 134300 | 4599404760 | 11090 | 11080 | 11090 | 11070 | 269 |
| 402 | 20231018 | 134200 | 4596423870 | 11080 | 11030 | 11090 | 11030 | 1567 |
| 403 | 20231018 | 134100 | 4579092120 | 11040 | 11030 | 11040 | 11030 | 510 |
| 404 | 20231018 | 134000 | 4573466790 | 11030 | 11030 | 11050 | 11010 | 174 |
| 405 | 20231018 | 133900 | 4571545790 | 11030 | 11010 | 11040 | 11010 | 199 |
| 406 | 20231018 | 133800 | 4569351980 | 11000 | 11000 | 11010 | 11000 | 421 |
| 407 | 20231018 | 133700 | 4564719420 | 10990 | 10990 | 11000 | 10990 | 93 |
| 408 | 20231018 | 133600 | 4563696530 | 10980 | 10980 | 10990 | 10980 | 150 |
| 409 | 20231018 | 133500 | 4562049520 | 10980 | 11000 | 11000 | 10970 | 1714 |
| 410 | 20231018 | 133400 | 4543224210 | 10990 | 10980 | 10990 | 10980 | 95 |
| 411 | 20231018 | 133300 | 4542180360 | 10980 | 10990 | 11000 | 10980 | 494 |
| 412 | 20231018 | 133200 | 4536754600 | 10990 | 10990 | 11000 | 10980 | 446 |
| 413 | 20231018 | 133100 | 4531852090 | 10980 | 10970 | 10990 | 10970 | 237 |
| 414 | 20231018 | 133000 | 4529250000 | 10970 | 11000 | 11000 | 10970 | 735 |
| 415 | 20231018 | 132900 | 4521172210 | 11000 | 11000 | 11010 | 11000 | 33 |
| 416 | 20231018 | 132800 | 4520809030 | 11000 | 10990 | 11010 | 10990 | 417 |
| 417 | 20231018 | 132700 | 4516220490 | 10980 | 10970 | 10980 | 10970 | 106 |
| 418 | 20231018 | 132600 | 4515057010 | 10970 | 10980 | 10980 | 10970 | 25 |
| 419 | 20231018 | 132500 | 4514782750 | 10970 | 10970 | 10980 | 10970 | 70 |
| 420 | 20231018 | 132400 | 4514014830 | 10960 | 10960 | 10970 | 10950 | 236 |
| 421 | 20231018 | 132300 | 4511428290 | 10960 | 10970 | 10970 | 10960 | 139 |
| 422 | 20231018 | 132200 | 4509904420 | 10960 | 10960 | 10990 | 10960 | 29 |
| 423 | 20231018 | 132100 | 4509586460 | 10960 | 10930 | 10990 | 10930 | 4144 |
| 424 | 20231018 | 132000 | 4464209940 | 10930 | 10940 | 10950 | 10930 | 274 |
| 425 | 20231018 | 131900 | 4461213490 | 10940 | 10940 | 10950 | 10940 | 1008 |
| 426 | 20231018 | 131800 | 4450182720 | 10950 | 10960 | 10960 | 10940 | 1408 |
| 427 | 20231018 | 131700 | 4434764210 | 10960 | 10970 | 10970 | 10960 | 2280 |
| 428 | 20231018 | 131600 | 4409774980 | 10970 | 10990 | 10990 | 10970 | 633 |
| 429 | 20231018 | 131500 | 4402826480 | 10980 | 10970 | 11030 | 10970 | 522 |
| 430 | 20231018 | 131400 | 4397095330 | 10960 | 10960 | 10970 | 10960 | 130 |
| 431 | 20231018 | 131300 | 4395670520 | 10970 | 10960 | 10970 | 10960 | 226 |
| 432 | 20231018 | 131200 | 4393193550 | 10960 | 10960 | 10970 | 10950 | 318 |
| 433 | 20231018 | 131100 | 4389709110 | 10960 | 10950 | 10960 | 10950 | 254 |
| 434 | 20231018 | 131000 | 4386927230 | 10950 | 10980 | 10980 | 10950 | 1255 |
| 435 | 20231018 | 130900 | 4373173510 | 10980 | 10970 | 10990 | 10970 | 831 |
| 436 | 20231018 | 130800 | 4364052580 | 10970 | 10980 | 10980 | 10970 | 228 |
| 437 | 20231018 | 130700 | 4361551410 | 10970 | 10980 | 10980 | 10970 | 483 |
| 438 | 20231018 | 130600 | 4356248980 | 10980 | 10980 | 10980 | 10970 | 632 |
| 439 | 20231018 | 130500 | 4349310190 | 10990 | 10980 | 10990 | 10980 | 212 |
| 440 | 20231018 | 130400 | 4346982210 | 10980 | 10990 | 10990 | 10980 | 112 |
| 441 | 20231018 | 130300 | 4345752440 | 10980 | 10970 | 10990 | 10970 | 311 |
| 442 | 20231018 | 130200 | 4342338980 | 10970 | 10960 | 10970 | 10960 | 90 |
| 443 | 20231018 | 130100 | 4341352430 | 10960 | 10990 | 10990 | 10960 | 558 |
| 444 | 20231018 | 130000 | 4335226170 | 11040 | 10970 | 11050 | 10970 | 428 |
| 445 | 20231018 | 125900 | 4330506530 | 10970 | 10970 | 10980 | 10970 | 266 |
| 446 | 20231018 | 125800 | 4327588500 | 10970 | 10970 | 10970 | 10970 | 30 |
| 447 | 20231018 | 125700 | 4327259400 | 10970 | 10960 | 10980 | 10960 | 447 |
| 448 | 20231018 | 125600 | 4322359480 | 10960 | 10970 | 10980 | 10960 | 108 |
| 449 | 20231018 | 125500 | 4321175610 | 10970 | 10970 | 10980 | 10970 | 44 |
| 450 | 20231018 | 125400 | 4320692920 | 10970 | 10980 | 10980 | 10950 | 204 |
| 451 | 20231018 | 125300 | 4318457560 | 10980 | 11030 | 11030 | 10950 | 1286 |
| 452 | 20231018 | 125200 | 4304302870 | 11040 | 11030 | 11040 | 11020 | 44 |
| 453 | 20231018 | 125100 | 4303817440 | 11020 | 11010 | 11020 | 11010 | 174 |
| 454 | 20231018 | 125000 | 4301900010 | 11010 | 11040 | 11040 | 11010 | 3488 |
| 455 | 20231018 | 124900 | 4263461060 | 11040 | 11050 | 11050 | 11040 | 167 |
| 456 | 20231018 | 124800 | 4261617250 | 11050 | 11000 | 11050 | 11000 | 136 |
| 457 | 20231018 | 124700 | 4260119690 | 11000 | 11000 | 11000 | 10990 | 117 |
| 458 | 20231018 | 124600 | 4258832710 | 10990 | 10990 | 11000 | 10990 | 247 |
| 459 | 20231018 | 124500 | 4256118060 | 11000 | 10990 | 11000 | 10990 | 56 |
| 460 | 20231018 | 124400 | 4255502590 | 10980 | 10990 | 10990 | 10980 | 164 |
| 461 | 20231018 | 124300 | 4253700410 | 10990 | 10980 | 10990 | 10980 | 46 |
| 462 | 20231018 | 124200 | 4253195200 | 10980 | 10980 | 10990 | 10980 | 130 |
| 463 | 20231018 | 124100 | 4251767790 | 10970 | 10970 | 10980 | 10970 | 82 |
| 464 | 20231018 | 124000 | 4250868240 | 10970 | 10970 | 10980 | 10970 | 171 |
| 465 | 20231018 | 123900 | 4248992360 | 10970 | 10970 | 10970 | 10970 | 470 |
| 466 | 20231018 | 123800 | 4243836460 | 10960 | 10960 | 10970 | 10960 | 144 |
| 467 | 20231018 | 123700 | 4242258210 | 10960 | 10960 | 10970 | 10960 | 350 |
| 468 | 20231018 | 123600 | 4238421280 | 10970 | 10960 | 10970 | 10960 | 110 |
| 469 | 20231018 | 123500 | 4237215670 | 10950 | 10960 | 10970 | 10950 | 329 |
| 470 | 20231018 | 123400 | 4233610570 | 10960 | 10970 | 10970 | 10960 | 85 |
| 471 | 20231018 | 123300 | 4232678960 | 10970 | 10960 | 10980 | 10960 | 227 |
| 472 | 20231018 | 123200 | 4230190010 | 10950 | 10980 | 10980 | 10950 | 708 |
| 473 | 20231018 | 123100 | 4222428980 | 10970 | 10970 | 10980 | 10970 | 371 |
| 474 | 20231018 | 123000 | 4218357390 | 10980 | 10980 | 10980 | 10970 | 135 |
| 475 | 20231018 | 122900 | 4216876210 | 10970 | 10960 | 10970 | 10960 | 243 |
| 476 | 20231018 | 122800 | 4214211260 | 10960 | 10960 | 10970 | 10960 | 190 |
| 477 | 20231018 | 122700 | 4212128740 | 10970 | 10970 | 10970 | 10960 | 108 |
| 478 | 20231018 | 122600 | 4210944560 | 10970 | 10940 | 10970 | 10940 | 48 |
| 479 | 20231018 | 122500 | 4210418970 | 10950 | 10960 | 10960 | 10940 | 84 |
| 480 | 20231018 | 122400 | 4209499050 | 10960 | 11060 | 11060 | 10960 | 28 |
| 481 | 20231018 | 122300 | 4209191570 | 11060 | 10930 | 11060 | 10930 | 511 |
| 482 | 20231018 | 122200 | 4203603040 | 10930 | 10940 | 10950 | 10930 | 703 |
| 483 | 20231018 | 122100 | 4195915620 | 10950 | 10970 | 10970 | 10940 | 1797 |
| 484 | 20231018 | 122000 | 4176226050 | 10970 | 10970 | 10980 | 10960 | 241 |
| 485 | 20231018 | 121900 | 4173582440 | 10980 | 10990 | 11000 | 10970 | 754 |
| 486 | 20231018 | 121800 | 4165301020 | 11000 | 11000 | 11010 | 11000 | 390 |
| 487 | 20231018 | 121700 | 4161010860 | 11000 | 11000 | 11010 | 10990 | 126 |
| 488 | 20231018 | 121600 | 4159624720 | 11000 | 11010 | 11010 | 11000 | 287 |
| 489 | 20231018 | 121500 | 4156467410 | 11020 | 11020 | 11030 | 11020 | 144 |
| 490 | 20231018 | 121400 | 4154880520 | 11030 | 11020 | 11040 | 11020 | 442 |
| 491 | 20231018 | 121300 | 4150005270 | 11020 | 11010 | 11020 | 11000 | 1102 |
| 492 | 20231018 | 121200 | 4137879030 | 11010 | 11060 | 11060 | 11010 | 466 |
| 493 | 20231018 | 121100 | 4132743180 | 11070 | 11010 | 11070 | 11010 | 236 |
| 494 | 20231018 | 121000 | 4130134100 | 11010 | 11040 | 11040 | 11010 | 278 |
| 495 | 20231018 | 120900 | 4127068420 | 11030 | 11030 | 11040 | 11030 | 55 |
| 496 | 20231018 | 120800 | 4126461750 | 11030 | 11020 | 11030 | 11020 | 170 |
| 497 | 20231018 | 120700 | 4124587630 | 11020 | 11030 | 11060 | 11020 | 366 |
| 498 | 20231018 | 120600 | 4120551470 | 11020 | 11020 | 11030 | 11020 | 140 |
| 499 | 20231018 | 120500 | 4119008650 | 11020 | 11010 | 11020 | 11010 | 123 |
| 500 | 20231018 | 120400 | 4117653750 | 11020 | 11020 | 11020 | 11010 | 275 |
| 501 | 20231018 | 120300 | 4114624940 | 11020 | 11020 | 11030 | 11010 | 76 |
| 502 | 20231018 | 120200 | 4113787390 | 11010 | 11010 | 11010 | 11000 | 114 |
| 503 | 20231018 | 120100 | 4112532270 | 11050 | 11010 | 11050 | 11010 | 478 |
| 504 | 20231018 | 120000 | 4107266130 | 11010 | 11020 | 11020 | 11010 | 156 |
| 505 | 20231018 | 115900 | 4105548420 | 11020 | 10990 | 11020 | 10990 | 132 |
| 506 | 20231018 | 115800 | 4104095260 | 11000 | 10990 | 11000 | 10990 | 152 |
| 507 | 20231018 | 115700 | 4102424520 | 11000 | 11000 | 11000 | 10990 | 352 |
| 508 | 20231018 | 115600 | 4098552730 | 11010 | 11000 | 11010 | 10990 | 217 |
| 509 | 20231018 | 115500 | 4096165750 | 11010 | 11020 | 11020 | 10990 | 56 |
| 510 | 20231018 | 115400 | 4095549470 | 11040 | 11000 | 11040 | 11000 | 31 |
| 511 | 20231018 | 115300 | 4095208160 | 11000 | 10990 | 11000 | 10970 | 428 |
| 512 | 20231018 | 115200 | 4090505040 | 11000 | 10990 | 11000 | 10970 | 372 |
| 513 | 20231018 | 115100 | 4086416970 | 10990 | 11000 | 11000 | 10990 | 52 |
| 514 | 20231018 | 115000 | 4085845310 | 10990 | 10990 | 11020 | 10990 | 642 |
| 515 | 20231018 | 114900 | 4078784000 | 10990 | 10980 | 11000 | 10970 | 275 |
| 516 | 20231018 | 114800 | 4075763110 | 10970 | 10990 | 10990 | 10970 | 490 |
| 517 | 20231018 | 114700 | 4070382950 | 10990 | 10970 | 10990 | 10970 | 267 |
| 518 | 20231018 | 114600 | 4067451270 | 10970 | 10970 | 10980 | 10970 | 87 |
| 519 | 20231018 | 114500 | 4066496620 | 10970 | 10980 | 10980 | 10970 | 182 |
| 520 | 20231018 | 114400 | 4064499050 | 10990 | 10970 | 11000 | 10970 | 375 |
| 521 | 20231018 | 114300 | 4060381220 | 10970 | 10990 | 10990 | 10970 | 709 |
| 522 | 20231018 | 114200 | 4052597550 | 10990 | 10990 | 11000 | 10990 | 205 |
| 523 | 20231018 | 114100 | 4050344460 | 10990 | 10980 | 10990 | 10980 | 358 |
| 524 | 20231018 | 114000 | 4046411850 | 10970 | 11000 | 11000 | 10970 | 397 |
| 525 | 20231018 | 113900 | 4042048900 | 11000 | 10990 | 11020 | 10990 | 2114 |
| 526 | 20231018 | 113800 | 4018814570 | 10990 | 11040 | 11050 | 10990 | 4485 |
| 527 | 20231018 | 113700 | 3969471370 | 11040 | 11020 | 11040 | 11020 | 200 |
| 528 | 20231018 | 113600 | 3967266130 | 11020 | 11040 | 11040 | 10990 | 374 |
| 529 | 20231018 | 113500 | 3963153330 | 11030 | 11000 | 11100 | 10980 | 4453 |
| 530 | 20231018 | 113400 | 3914181220 | 11000 | 10980 | 11000 | 10960 | 1894 |
| 531 | 20231018 | 113300 | 3893371180 | 10990 | 10950 | 11000 | 10950 | 3972 |
| 532 | 20231018 | 113200 | 3849719540 | 10960 | 10940 | 10960 | 10940 | 508 |
| 533 | 20231018 | 113100 | 3844157630 | 10940 | 10930 | 10940 | 10910 | 868 |
| 534 | 20231018 | 113000 | 3834665950 | 10930 | 10920 | 10930 | 10910 | 455 |
| 535 | 20231018 | 112900 | 3829697520 | 10910 | 10930 | 10930 | 10910 | 487 |
| 536 | 20231018 | 112800 | 3824381790 | 10930 | 10910 | 10930 | 10900 | 429 |
| 537 | 20231018 | 112700 | 3819698750 | 10920 | 10920 | 10920 | 10910 | 242 |
| 538 | 20231018 | 112600 | 3817056910 | 10920 | 10900 | 10920 | 10900 | 245 |
| 539 | 20231018 | 112500 | 3814385240 | 10910 | 10900 | 10910 | 10900 | 566 |
| 540 | 20231018 | 112400 | 3808211580 | 10900 | 10900 | 10910 | 10890 | 962 |
| 541 | 20231018 | 112300 | 3797719800 | 10890 | 10890 | 10900 | 10890 | 106 |
| 542 | 20231018 | 112200 | 3796564880 | 10890 | 10890 | 10890 | 10880 | 1032 |
| 543 | 20231018 | 112100 | 3785328280 | 10890 | 10890 | 10900 | 10880 | 418 |
| 544 | 20231018 | 112000 | 3780776460 | 10890 | 10890 | 10900 | 10890 | 111 |
| 545 | 20231018 | 111900 | 3779567210 | 10890 | 10880 | 10890 | 10870 | 408 |
| 546 | 20231018 | 111800 | 3775127620 | 10880 | 10890 | 10890 | 10880 | 1185 |
| 547 | 20231018 | 111700 | 3762233810 | 10890 | 10890 | 10900 | 10880 | 192 |
| 548 | 20231018 | 111600 | 3760143300 | 10880 | 10870 | 10900 | 10870 | 4813 |
| 549 | 20231018 | 111500 | 3707686200 | 10880 | 10880 | 10880 | 10850 | 1138 |
| 550 | 20231018 | 111400 | 3695313640 | 10880 | 10900 | 10900 | 10850 | 254 |
| 551 | 20231018 | 111300 | 3692547060 | 10860 | 10830 | 10860 | 10830 | 531 |
| 552 | 20231018 | 111200 | 3686788970 | 10840 | 10830 | 10840 | 10830 | 373 |
| 553 | 20231018 | 111100 | 3682748270 | 10840 | 10840 | 10860 | 10830 | 906 |
| 554 | 20231018 | 111000 | 3672928320 | 10840 | 10840 | 10860 | 10840 | 773 |
| 555 | 20231018 | 110900 | 3664543500 | 10840 | 10900 | 10900 | 10840 | 542 |
| 556 | 20231018 | 110800 | 3658654720 | 10900 | 10890 | 10920 | 10880 | 578 |
| 557 | 20231018 | 110700 | 3652358550 | 10890 | 10870 | 10890 | 10840 | 2172 |
| 558 | 20231018 | 110600 | 3628783370 | 10870 | 10880 | 10880 | 10860 | 388 |
| 559 | 20231018 | 110500 | 3624566110 | 10870 | 10850 | 10880 | 10850 | 313 |
| 560 | 20231018 | 110400 | 3621162240 | 10860 | 10870 | 10870 | 10830 | 1883 |
| 561 | 20231018 | 110300 | 3600753910 | 10870 | 10870 | 10880 | 10830 | 1136 |
| 562 | 20231018 | 110200 | 3588422340 | 10880 | 10890 | 10900 | 10850 | 656 |
| 563 | 20231018 | 110100 | 3581290740 | 10900 | 10830 | 10900 | 10830 | 184 |
| 564 | 20231018 | 110000 | 3579295290 | 10840 | 10820 | 10840 | 10820 | 870 |
| 565 | 20231018 | 105900 | 3569877240 | 10820 | 10830 | 10830 | 10820 | 750 |
| 566 | 20231018 | 105800 | 3561755550 | 10840 | 10830 | 10840 | 10820 | 4285 |
| 567 | 20231018 | 105700 | 3515356510 | 10830 | 10830 | 10840 | 10830 | 1493 |
| 568 | 20231018 | 105600 | 3499185250 | 10830 | 10850 | 10850 | 10830 | 658 |
| 569 | 20231018 | 105500 | 3492051240 | 10850 | 10850 | 10850 | 10830 | 1189 |
| 570 | 20231018 | 105400 | 3479163540 | 10840 | 10860 | 10860 | 10840 | 1697 |
| 571 | 20231018 | 105300 | 3460756610 | 10870 | 10870 | 10880 | 10850 | 1983 |
| 572 | 20231018 | 105200 | 3439221140 | 10870 | 10880 | 10890 | 10860 | 1190 |
| 573 | 20231018 | 105100 | 3426275250 | 10890 | 10920 | 10920 | 10880 | 400 |
| 574 | 20231018 | 105000 | 3421914510 | 10920 | 10900 | 10930 | 10900 | 562 |
| 575 | 20231018 | 104900 | 3415787340 | 10910 | 10920 | 10930 | 10890 | 1767 |
| 576 | 20231018 | 104800 | 3396509450 | 10920 | 10920 | 10920 | 10910 | 572 |
| 577 | 20231018 | 104700 | 3390263310 | 10920 | 10920 | 10940 | 10920 | 470 |
| 578 | 20231018 | 104600 | 3385127140 | 10920 | 10920 | 10950 | 10910 | 552 |
| 579 | 20231018 | 104500 | 3379099440 | 10920 | 10940 | 10940 | 10890 | 269 |
| 580 | 20231018 | 104400 | 3376164150 | 10890 | 10900 | 10970 | 10880 | 1679 |
| 581 | 20231018 | 104300 | 3357856700 | 10900 | 10890 | 10910 | 10880 | 1581 |
| 582 | 20231018 | 104200 | 3340635530 | 10880 | 10900 | 10900 | 10880 | 646 |
| 583 | 20231018 | 104100 | 3333602790 | 10910 | 10890 | 10910 | 10890 | 821 |
| 584 | 20231018 | 104000 | 3324654260 | 10890 | 10870 | 10890 | 10870 | 685 |
| 585 | 20231018 | 103900 | 3317205120 | 10870 | 10900 | 10910 | 10840 | 5363 |
| 586 | 20231018 | 103800 | 3258913770 | 10900 | 10900 | 10930 | 10900 | 427 |
| 587 | 20231018 | 103700 | 3254254430 | 10900 | 10920 | 10930 | 10900 | 1665 |
| 588 | 20231018 | 103600 | 3236092930 | 10910 | 10920 | 10920 | 10910 | 611 |
| 589 | 20231018 | 103500 | 3229421910 | 10920 | 10970 | 10970 | 10910 | 3975 |
| 590 | 20231018 | 103400 | 3185906700 | 10970 | 10980 | 10980 | 10960 | 485 |
| 591 | 20231018 | 103300 | 3180584310 | 10980 | 10960 | 10980 | 10960 | 845 |
| 592 | 20231018 | 103200 | 3171314060 | 10960 | 10940 | 10960 | 10930 | 804 |
| 593 | 20231018 | 103100 | 3162509480 | 10960 | 10960 | 10960 | 10920 | 2252 |
| 594 | 20231018 | 103000 | 3137863490 | 10950 | 10840 | 10960 | 10840 | 2044 |
| 595 | 20231018 | 102900 | 3115603060 | 10850 | 10880 | 10880 | 10840 | 207 |
| 596 | 20231018 | 102800 | 3113352400 | 10840 | 10890 | 10890 | 10840 | 6581 |
| 597 | 20231018 | 102700 | 3041890190 | 10890 | 10890 | 10890 | 10880 | 579 |
| 598 | 20231018 | 102600 | 3035585030 | 10890 | 10880 | 10890 | 10880 | 674 |
| 599 | 20231018 | 102500 | 3028249220 | 10890 | 10890 | 10890 | 10880 | 432 |
| 600 | 20231018 | 102400 | 3023545870 | 10890 | 10890 | 10900 | 10870 | 1114 |
| 601 | 20231018 | 102300 | 3011424300 | 10890 | 10900 | 10900 | 10890 | 676 |
| 602 | 20231018 | 102200 | 3004059160 | 10900 | 10950 | 10950 | 10890 | 5130 |
| 603 | 20231018 | 102100 | 2948078830 | 10960 | 10980 | 10980 | 10940 | 1655 |
| 604 | 20231018 | 102000 | 2929936210 | 10980 | 11000 | 11010 | 10970 | 1856 |
| 605 | 20231018 | 101900 | 2909538070 | 11000 | 11030 | 11030 | 11000 | 974 |
| 606 | 20231018 | 101800 | 2898805590 | 11030 | 11020 | 11040 | 10980 | 1948 |
| 607 | 20231018 | 101700 | 2877360770 | 11050 | 11010 | 11080 | 10990 | 179 |
| 608 | 20231018 | 101600 | 2875382650 | 11010 | 11000 | 11130 | 10980 | 1812 |
| 609 | 20231018 | 101500 | 2855374410 | 11000 | 10980 | 11000 | 10980 | 1215 |
| 610 | 20231018 | 101400 | 2842020480 | 10980 | 10950 | 11000 | 10940 | 6169 |
| 611 | 20231018 | 101300 | 2774208330 | 10950 | 10930 | 10950 | 10920 | 886 |
| 612 | 20231018 | 101200 | 2764523170 | 10920 | 10900 | 10960 | 10870 | 919 |
| 613 | 20231018 | 101100 | 2754515560 | 10890 | 10870 | 10900 | 10870 | 2329 |
| 614 | 20231018 | 101000 | 2729143200 | 10870 | 10860 | 10880 | 10860 | 805 |
| 615 | 20231018 | 100900 | 2720397270 | 10870 | 10860 | 10870 | 10860 | 543 |
| 616 | 20231018 | 100800 | 2714498040 | 10860 | 10850 | 10860 | 10850 | 1390 |
| 617 | 20231018 | 100700 | 2699415900 | 10860 | 10840 | 10860 | 10840 | 710 |
| 618 | 20231018 | 100600 | 2691716460 | 10840 | 10880 | 10880 | 10840 | 6667 |
| 619 | 20231018 | 100500 | 2619277540 | 10880 | 10880 | 10890 | 10880 | 467 |
| 620 | 20231018 | 100400 | 2614196540 | 10880 | 10920 | 10950 | 10870 | 3672 |
| 621 | 20231018 | 100300 | 2574241830 | 10920 | 10900 | 10920 | 10870 | 2578 |
| 622 | 20231018 | 100200 | 2546203170 | 10890 | 10880 | 10950 | 10880 | 394 |
| 623 | 20231018 | 100100 | 2541911760 | 10900 | 10870 | 10910 | 10870 | 2491 |
| 624 | 20231018 | 100000 | 2514799070 | 10880 | 10850 | 10880 | 10840 | 1658 |
| 625 | 20231018 | 095900 | 2496789420 | 10860 | 10820 | 10870 | 10820 | 2972 |
| 626 | 20231018 | 095800 | 2464578310 | 10830 | 10850 | 10860 | 10820 | 8530 |
| 627 | 20231018 | 095700 | 2372155720 | 10850 | 10870 | 10870 | 10830 | 6355 |
| 628 | 20231018 | 095600 | 2303196730 | 10860 | 10880 | 10880 | 10850 | 6451 |
| 629 | 20231018 | 095500 | 2233107130 | 10860 | 10870 | 10870 | 10820 | 12660 |
| 630 | 20231018 | 095400 | 2095830790 | 10870 | 10850 | 10870 | 10840 | 3982 |
| 631 | 20231018 | 095300 | 2052625540 | 10890 | 10920 | 10920 | 10840 | 5048 |
| 632 | 20231018 | 095200 | 1997634560 | 10910 | 10940 | 10960 | 10910 | 5267 |
| 633 | 20231018 | 095100 | 1940103210 | 10940 | 10950 | 10950 | 10910 | 5392 |
| 634 | 20231018 | 095000 | 1881195090 | 10950 | 11040 | 11040 | 10930 | 20872 |
| 635 | 20231018 | 094900 | 1651706990 | 11040 | 11040 | 11040 | 11020 | 2702 |
| 636 | 20231018 | 094800 | 1621913300 | 11040 | 11040 | 11050 | 11040 | 771 |
| 637 | 20231018 | 094700 | 1613400220 | 11040 | 11050 | 11050 | 11040 | 475 |
| 638 | 20231018 | 094600 | 1608153160 | 11080 | 11060 | 11080 | 11020 | 11660 |
| 639 | 20231018 | 094500 | 1479483010 | 11070 | 11110 | 11110 | 11070 | 5230 |
| 640 | 20231018 | 094400 | 1421478070 | 11110 | 11160 | 11160 | 11100 | 15988 |
| 641 | 20231018 | 094300 | 1243805580 | 11150 | 11170 | 11170 | 11150 | 1801 |
| 642 | 20231018 | 094200 | 1223719770 | 11170 | 11180 | 11180 | 11160 | 3884 |
| 643 | 20231018 | 094100 | 1180346790 | 11180 | 11210 | 11220 | 11170 | 4760 |
| 644 | 20231018 | 094000 | 1127097290 | 11210 | 11190 | 11220 | 11190 | 169 |
| 645 | 20231018 | 093900 | 1125206000 | 11190 | 11210 | 11240 | 11190 | 2591 |
| 646 | 20231018 | 093800 | 1096199400 | 11200 | 11340 | 11340 | 11200 | 11587 |
| 647 | 20231018 | 093700 | 965793360 | 11310 | 11360 | 11360 | 11310 | 269 |
| 648 | 20231018 | 093600 | 962743910 | 11370 | 11290 | 11370 | 11290 | 817 |
| 649 | 20231018 | 093500 | 953487380 | 11290 | 11260 | 11290 | 11260 | 450 |
| 650 | 20231018 | 093400 | 948418070 | 11260 | 11280 | 11280 | 11260 | 305 |
| 651 | 20231018 | 093300 | 944980000 | 11290 | 11270 | 11300 | 11260 | 1216 |
| 652 | 20231018 | 093200 | 931241760 | 11280 | 11250 | 11280 | 11250 | 1537 |
| 653 | 20231018 | 093100 | 913938370 | 11250 | 11250 | 11260 | 11250 | 615 |
| 654 | 20231018 | 093000 | 907019540 | 11250 | 11250 | 11260 | 11230 | 782 |
| 655 | 20231018 | 092900 | 898229230 | 11250 | 11240 | 11250 | 11240 | 166 |
| 656 | 20231018 | 092800 | 896361740 | 11240 | 11220 | 11240 | 11220 | 641 |
| 657 | 20231018 | 092700 | 889166390 | 11220 | 11240 | 11240 | 11200 | 194 |
| 658 | 20231018 | 092600 | 886991530 | 11210 | 11240 | 11240 | 11200 | 2521 |
| 659 | 20231018 | 092500 | 858716960 | 11250 | 11250 | 11260 | 11240 | 621 |
| 660 | 20231018 | 092400 | 851730450 | 11250 | 11260 | 11260 | 11210 | 214 |
| 661 | 20231018 | 092300 | 849329780 | 11270 | 11190 | 11270 | 11180 | 552 |
| 662 | 20231018 | 092200 | 843139030 | 11190 | 11200 | 11220 | 11160 | 1086 |
| 663 | 20231018 | 092100 | 831004330 | 11170 | 11200 | 11200 | 11160 | 351 |
| 664 | 20231018 | 092000 | 827076930 | 11200 | 11160 | 11200 | 11150 | 2643 |
| 665 | 20231018 | 091900 | 797569050 | 11160 | 11180 | 11180 | 11150 | 294 |
| 666 | 20231018 | 091800 | 794285320 | 11180 | 11250 | 11250 | 11180 | 3944 |
| 667 | 20231018 | 091700 | 750124370 | 11250 | 11150 | 11290 | 11150 | 5406 |
| 668 | 20231018 | 091600 | 689519640 | 11160 | 11120 | 11160 | 11110 | 3585 |
| 669 | 20231018 | 091500 | 649619400 | 11120 | 11140 | 11140 | 11120 | 2784 |
| 670 | 20231018 | 091400 | 618649190 | 11140 | 11130 | 11140 | 11130 | 1221 |
| 671 | 20231018 | 091300 | 605057000 | 11130 | 11160 | 11170 | 11120 | 1709 |
| 672 | 20231018 | 091200 | 586023180 | 11160 | 11160 | 11160 | 11100 | 2404 |
| 673 | 20231018 | 091100 | 559286770 | 11100 | 11140 | 11180 | 11100 | 7413 |
| 674 | 20231018 | 091000 | 476750460 | 11140 | 11130 | 11190 | 11120 | 3352 |
| 675 | 20231018 | 090900 | 439402880 | 11130 | 11300 | 11300 | 11130 | 6699 |
| 676 | 20231018 | 090800 | 364289340 | 11300 | 11360 | 11360 | 11270 | 7442 |
| 677 | 20231018 | 090700 | 280130630 | 11360 | 11440 | 11440 | 11360 | 2179 |
| 678 | 20231018 | 090600 | 255306060 | 11430 | 11510 | 11510 | 11430 | 509 |
| 679 | 20231018 | 090500 | 249474430 | 11510 | 11360 | 11510 | 11360 | 1826 |
| 680 | 20231018 | 090400 | 228575830 | 11370 | 11350 | 11370 | 11350 | 1486 |
| 681 | 20231018 | 090300 | 211706630 | 11350 | 11330 | 11380 | 11320 | 965 |
| 682 | 20231018 | 090200 | 200773010 | 11320 | 11400 | 11420 | 11320 | 3525 |
| 683 | 20231018 | 090100 | 160757250 | 11400 | 11520 | 11520 | 11400 | 6968 |
| 684 | 20231018 | 090000 | 80995150 | 11520 | 11580 | 11600 | 11520 | 6759 |