36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 3 | 20231020 | 201600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231020 | 201500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231020 | 201400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231020 | 201300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231020 | 201200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231020 | 201100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231020 | 201000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231020 | 200900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231020 | 200800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231020 | 200700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231020 | 200600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231020 | 200500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231020 | 200400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231020 | 200300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231020 | 200200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231020 | 200100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231020 | 200000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231020 | 195900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231020 | 195800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231020 | 195700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231020 | 195600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231020 | 195500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231020 | 195400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231020 | 195300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231020 | 195200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231020 | 195100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231020 | 195000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231020 | 194900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231020 | 194800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231020 | 194700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 33 | 20231020 | 194600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231020 | 194500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231020 | 194400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231020 | 194300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231020 | 194200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231020 | 194100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231020 | 194000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231020 | 193900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231020 | 193800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231020 | 193700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231020 | 193600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231020 | 193500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231020 | 193400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231020 | 193300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231020 | 193200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231020 | 193100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231020 | 193000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231020 | 192900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231020 | 192800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231020 | 192700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231020 | 192600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231020 | 192500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231020 | 192400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231020 | 192300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231020 | 192200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231020 | 192100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231020 | 192000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231020 | 191900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231020 | 191800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231020 | 191700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 63 | 20231020 | 191600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231020 | 191500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231020 | 191400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231020 | 191300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231020 | 191200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231020 | 191100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231020 | 191000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231020 | 190900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231020 | 190800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231020 | 190700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231020 | 190600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231020 | 190500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231020 | 190400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231020 | 190300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231020 | 190200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231020 | 190100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231020 | 190000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231020 | 185900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231020 | 185800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231020 | 185700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231020 | 185600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231020 | 185500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231020 | 185400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231020 | 185300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231020 | 185200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231020 | 185100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231020 | 185000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231020 | 184900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231020 | 184800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231020 | 184700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 93 | 20231020 | 184600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231020 | 184500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231020 | 184400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231020 | 184300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231020 | 184200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231020 | 184100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231020 | 184000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231020 | 183900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231020 | 183800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231020 | 183700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231020 | 183600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231020 | 183500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231020 | 183400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231020 | 183300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231020 | 183200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231020 | 183100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231020 | 183000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231020 | 182900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231020 | 182800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231020 | 182700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231020 | 182600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231020 | 182500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231020 | 182400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231020 | 182300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231020 | 182200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231020 | 182100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231020 | 182000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231020 | 181900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231020 | 181800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231020 | 181700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 123 | 20231020 | 181600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231020 | 181500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231020 | 181400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231020 | 181300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231020 | 181200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231020 | 181100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231020 | 181000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231020 | 180900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231020 | 180800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231020 | 180700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231020 | 180600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231020 | 180500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231020 | 180400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231020 | 180300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231020 | 180200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231020 | 180100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231020 | 180000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231020 | 175900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231020 | 175800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231020 | 175700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231020 | 175600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231020 | 175500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231020 | 175400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231020 | 175300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231020 | 175200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231020 | 175100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231020 | 175000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231020 | 174900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231020 | 174800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231020 | 174700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 153 | 20231020 | 174600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231020 | 174500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231020 | 174400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231020 | 174300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231020 | 174200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231020 | 174100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231020 | 174000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231020 | 173900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231020 | 173800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231020 | 173700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231020 | 173600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231020 | 173500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231020 | 173400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231020 | 173300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231020 | 173200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231020 | 173100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231020 | 173000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231020 | 172900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231020 | 172800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231020 | 172700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231020 | 172600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231020 | 172500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231020 | 172400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231020 | 172300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231020 | 172200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231020 | 172100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231020 | 172000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231020 | 171900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231020 | 171800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231020 | 171700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 183 | 20231020 | 171600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231020 | 171500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231020 | 171400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231020 | 171300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231020 | 171200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231020 | 171100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231020 | 171000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231020 | 170900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231020 | 170800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231020 | 170700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231020 | 170600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231020 | 170500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231020 | 170400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231020 | 170300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231020 | 170200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231020 | 170100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231020 | 170000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231020 | 165900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231020 | 165800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231020 | 165700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231020 | 165600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231020 | 165500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231020 | 165400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231020 | 165300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231020 | 165200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231020 | 165100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231020 | 165000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231020 | 164900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231020 | 164800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231020 | 164700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 213 | 20231020 | 164600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231020 | 164500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231020 | 164400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231020 | 164300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231020 | 164200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231020 | 164100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231020 | 164000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231020 | 163900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231020 | 163800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231020 | 163700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231020 | 163600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231020 | 163500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231020 | 163400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231020 | 163300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231020 | 163200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231020 | 163100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231020 | 163000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231020 | 162900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231020 | 162800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231020 | 162700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231020 | 162600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231020 | 162500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231020 | 162400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231020 | 162300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231020 | 162200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231020 | 162100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231020 | 162000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231020 | 161900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231020 | 161800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231020 | 161700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 243 | 20231020 | 161600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231020 | 161500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231020 | 161400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231020 | 161300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231020 | 161200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231020 | 161100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231020 | 161000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231020 | 160900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231020 | 160800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231020 | 160700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231020 | 160600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231020 | 160500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231020 | 160400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231020 | 160300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231020 | 160200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231020 | 160100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231020 | 160000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231020 | 155900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231020 | 155800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231020 | 155700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231020 | 155600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231020 | 155500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231020 | 155400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231020 | 155300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231020 | 155200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231020 | 155100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231020 | 155000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231020 | 154900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231020 | 154800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20231020 | 154700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 273 | 20231020 | 154600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20231020 | 154500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20231020 | 154400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20231020 | 154300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20231020 | 154200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20231020 | 154100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20231020 | 154000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20231020 | 153900 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20231020 | 153800 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20231020 | 153700 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20231020 | 153600 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20231020 | 153500 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20231020 | 153400 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20231020 | 153300 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20231020 | 153200 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20231020 | 153100 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20231020 | 153000 | 2716745460 | 10280 | 10280 | 10280 | 10280 | 6063 |
| 290 | 20231020 | 152900 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20231020 | 152800 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20231020 | 152700 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20231020 | 152600 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20231020 | 152500 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20231020 | 152400 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20231020 | 152300 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20231020 | 152200 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20231020 | 152100 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20231020 | 152000 | 2654417820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20231020 | 151900 | 2654417820 | 10370 | 10330 | 10390 | 10300 | 1776 |
| 301 | 20231020 | 151800 | 2636051290 | 10380 | 10340 | 10390 | 10340 | 2298 |
| 302 | 20231020 | 151700 | 2612211870 | 10340 | 10320 | 10340 | 10310 | 249 |
| 303 | 20231020 | 151600 | 2609642630 | 10320 | 10340 | 10340 | 10300 | 69 |
| 304 | 20231020 | 151500 | 2608931350 | 10370 | 10300 | 10370 | 10300 | 1001 |
| 305 | 20231020 | 151400 | 2598589910 | 10290 | 10320 | 10320 | 10290 | 669 |
| 306 | 20231020 | 151300 | 2591697780 | 10320 | 10340 | 10340 | 10320 | 850 |
| 307 | 20231020 | 151200 | 2582925020 | 10330 | 10330 | 10340 | 10330 | 193 |
| 308 | 20231020 | 151100 | 2580930620 | 10330 | 10310 | 10330 | 10310 | 156 |
| 309 | 20231020 | 151000 | 2579320340 | 10320 | 10300 | 10320 | 10290 | 300 |
| 310 | 20231020 | 150900 | 2576230680 | 10300 | 10300 | 10320 | 10290 | 725 |
| 311 | 20231020 | 150800 | 2568769440 | 10300 | 10310 | 10320 | 10300 | 150 |
| 312 | 20231020 | 150700 | 2567224300 | 10310 | 10320 | 10330 | 10300 | 1919 |
| 313 | 20231020 | 150600 | 2547446390 | 10320 | 10320 | 10330 | 10310 | 131 |
| 314 | 20231020 | 150500 | 2546095440 | 10330 | 10310 | 10330 | 10300 | 608 |
| 315 | 20231020 | 150400 | 2539827390 | 10320 | 10320 | 10320 | 10310 | 1038 |
| 316 | 20231020 | 150300 | 2529120920 | 10330 | 10310 | 10330 | 10300 | 206 |
| 317 | 20231020 | 150200 | 2526997170 | 10310 | 10330 | 10330 | 10300 | 3576 |
| 318 | 20231020 | 150100 | 2490139630 | 10330 | 10320 | 10330 | 10310 | 217 |
| 319 | 20231020 | 150000 | 2487900440 | 10340 | 10320 | 10340 | 10320 | 71 |
| 320 | 20231020 | 145900 | 2487167460 | 10320 | 10350 | 10350 | 10320 | 174 |
| 321 | 20231020 | 145800 | 2485371230 | 10330 | 10360 | 10360 | 10330 | 160 |
| 322 | 20231020 | 145700 | 2483718070 | 10320 | 10380 | 10380 | 10320 | 27 |
| 323 | 20231020 | 145600 | 2483438460 | 10320 | 10330 | 10330 | 10320 | 276 |
| 324 | 20231020 | 145500 | 2480589530 | 10390 | 10330 | 10390 | 10320 | 909 |
| 325 | 20231020 | 145400 | 2471184210 | 10340 | 10350 | 10350 | 10340 | 547 |
| 326 | 20231020 | 145300 | 2465525980 | 10350 | 10350 | 10360 | 10350 | 427 |
| 327 | 20231020 | 145200 | 2461106410 | 10360 | 10370 | 10370 | 10360 | 772 |
| 328 | 20231020 | 145100 | 2453106260 | 10360 | 10380 | 10380 | 10360 | 964 |
| 329 | 20231020 | 145000 | 2443113440 | 10390 | 10380 | 10390 | 10380 | 197 |
| 330 | 20231020 | 144900 | 2441068460 | 10380 | 10390 | 10390 | 10380 | 91 |
| 331 | 20231020 | 144800 | 2440123650 | 10390 | 10390 | 10390 | 10380 | 48 |
| 332 | 20231020 | 144700 | 2439625080 | 10380 | 10380 | 10380 | 10370 | 76 |
| 333 | 20231020 | 144600 | 2438836350 | 10380 | 10370 | 10380 | 10370 | 213 |
| 334 | 20231020 | 144500 | 2436627410 | 10360 | 10400 | 10400 | 10360 | 4012 |
| 335 | 20231020 | 144400 | 2394990710 | 10390 | 10380 | 10400 | 10380 | 746 |
| 336 | 20231020 | 144300 | 2387246800 | 10370 | 10380 | 10390 | 10370 | 306 |
| 337 | 20231020 | 144200 | 2384070650 | 10390 | 10390 | 10390 | 10380 | 22 |
| 338 | 20231020 | 144100 | 2383842250 | 10390 | 10400 | 10400 | 10380 | 1371 |
| 339 | 20231020 | 144000 | 2369603060 | 10400 | 10390 | 10400 | 10390 | 828 |
| 340 | 20231020 | 143900 | 2360997830 | 10400 | 10390 | 10400 | 10390 | 535 |
| 341 | 20231020 | 143800 | 2355433980 | 10400 | 10410 | 10410 | 10390 | 2229 |
| 342 | 20231020 | 143700 | 2332249620 | 10420 | 10420 | 10420 | 10410 | 2329 |
| 343 | 20231020 | 143600 | 2308001440 | 10420 | 10440 | 10450 | 10420 | 817 |
| 344 | 20231020 | 143500 | 2299479530 | 10440 | 10450 | 10450 | 10440 | 93 |
| 345 | 20231020 | 143400 | 2298508430 | 10440 | 10450 | 10450 | 10440 | 130 |
| 346 | 20231020 | 143300 | 2297150100 | 10440 | 10470 | 10470 | 10440 | 452 |
| 347 | 20231020 | 143200 | 2292429300 | 10470 | 10470 | 10480 | 10450 | 344 |
| 348 | 20231020 | 143100 | 2288830370 | 10470 | 10490 | 10490 | 10470 | 247 |
| 349 | 20231020 | 143000 | 2286241710 | 10500 | 10500 | 10500 | 10490 | 46 |
| 350 | 20231020 | 142900 | 2285758860 | 10520 | 10520 | 10520 | 10520 | 113 |
| 351 | 20231020 | 142800 | 2284570100 | 10520 | 10520 | 10540 | 10520 | 115 |
| 352 | 20231020 | 142700 | 2283360060 | 10520 | 10520 | 10520 | 10520 | 47 |
| 353 | 20231020 | 142600 | 2282865620 | 10530 | 10510 | 10530 | 10490 | 392 |
| 354 | 20231020 | 142500 | 2278748240 | 10510 | 10520 | 10520 | 10510 | 125 |
| 355 | 20231020 | 142400 | 2277433370 | 10540 | 10520 | 10540 | 10520 | 147 |
| 356 | 20231020 | 142300 | 2275886120 | 10520 | 10530 | 10530 | 10520 | 68 |
| 357 | 20231020 | 142200 | 2275170500 | 10530 | 10510 | 10530 | 10500 | 502 |
| 358 | 20231020 | 142100 | 2269895470 | 10560 | 10520 | 10560 | 10510 | 17 |
| 359 | 20231020 | 142000 | 2269716740 | 10560 | 10520 | 10560 | 10520 | 1181 |
| 360 | 20231020 | 141900 | 2257269680 | 10520 | 10500 | 10520 | 10500 | 41 |
| 361 | 20231020 | 141800 | 2256838560 | 10490 | 10490 | 10490 | 10490 | 15 |
| 362 | 20231020 | 141700 | 2256681210 | 10500 | 10500 | 10500 | 10490 | 147 |
| 363 | 20231020 | 141600 | 2255139040 | 10490 | 10480 | 10490 | 10480 | 72 |
| 364 | 20231020 | 141500 | 2254383790 | 10470 | 10460 | 10480 | 10460 | 37 |
| 365 | 20231020 | 141400 | 2253996330 | 10460 | 10450 | 10460 | 10450 | 21 |
| 366 | 20231020 | 141300 | 2253776750 | 10450 | 10450 | 10450 | 10450 | 48 |
| 367 | 20231020 | 141200 | 2253275150 | 10490 | 10480 | 10490 | 10480 | 98 |
| 368 | 20231020 | 141100 | 2252247990 | 10500 | 10450 | 10500 | 10430 | 104 |
| 369 | 20231020 | 141000 | 2251160070 | 10450 | 10440 | 10450 | 10430 | 976 |
| 370 | 20231020 | 140900 | 2240971150 | 10430 | 10440 | 10440 | 10430 | 54 |
| 371 | 20231020 | 140800 | 2240407800 | 10440 | 10450 | 10450 | 10430 | 269 |
| 372 | 20231020 | 140700 | 2237599920 | 10460 | 10460 | 10460 | 10450 | 55 |
| 373 | 20231020 | 140600 | 2237025040 | 10460 | 10470 | 10470 | 10460 | 254 |
| 374 | 20231020 | 140500 | 2234368060 | 10480 | 10490 | 10490 | 10470 | 173 |
| 375 | 20231020 | 140400 | 2232554300 | 10490 | 10520 | 10520 | 10490 | 517 |
| 376 | 20231020 | 140300 | 2227125670 | 10500 | 10520 | 10520 | 10500 | 71 |
| 377 | 20231020 | 140200 | 2226379920 | 10530 | 10530 | 10540 | 10530 | 1172 |
| 378 | 20231020 | 140100 | 2214038640 | 10540 | 10550 | 10550 | 10540 | 284 |
| 379 | 20231020 | 140000 | 2211044810 | 10550 | 10560 | 10560 | 10550 | 192 |
| 380 | 20231020 | 135900 | 2209017940 | 10570 | 10610 | 10610 | 10570 | 1217 |
| 381 | 20231020 | 135800 | 2196137160 | 10600 | 10610 | 10610 | 10600 | 159 |
| 382 | 20231020 | 135700 | 2194450320 | 10610 | 10610 | 10620 | 10600 | 309 |
| 383 | 20231020 | 135600 | 2191172540 | 10620 | 10600 | 10620 | 10590 | 594 |
| 384 | 20231020 | 135500 | 2184869280 | 10610 | 10610 | 10610 | 10610 | 23 |
| 385 | 20231020 | 135400 | 2184625250 | 10620 | 10610 | 10620 | 10610 | 251 |
| 386 | 20231020 | 135300 | 2181959650 | 10610 | 10600 | 10620 | 10590 | 4571 |
| 387 | 20231020 | 135200 | 2133494050 | 10590 | 10590 | 10600 | 10590 | 950 |
| 388 | 20231020 | 135100 | 2123431180 | 10590 | 10580 | 10600 | 10580 | 2373 |
| 389 | 20231020 | 135000 | 2098298460 | 10580 | 10580 | 10590 | 10580 | 1218 |
| 390 | 20231020 | 134900 | 2085411700 | 10580 | 10570 | 10580 | 10560 | 455 |
| 391 | 20231020 | 134800 | 2080602400 | 10570 | 10570 | 10570 | 10570 | 215 |
| 392 | 20231020 | 134700 | 2078329850 | 10570 | 10570 | 10570 | 10570 | 313 |
| 393 | 20231020 | 134600 | 2075021440 | 10570 | 10580 | 10580 | 10570 | 1078 |
| 394 | 20231020 | 134500 | 2063626480 | 10570 | 10570 | 10580 | 10570 | 147 |
| 395 | 20231020 | 134400 | 2062072550 | 10560 | 10570 | 10570 | 10560 | 17 |
| 396 | 20231020 | 134300 | 2061893010 | 10560 | 10560 | 10570 | 10560 | 83 |
| 397 | 20231020 | 134200 | 2061016380 | 10550 | 10580 | 10580 | 10540 | 776 |
| 398 | 20231020 | 134100 | 2052826330 | 10570 | 10580 | 10580 | 10570 | 129 |
| 399 | 20231020 | 134000 | 2051461940 | 10580 | 10580 | 10580 | 10560 | 623 |
| 400 | 20231020 | 133900 | 2044876110 | 10570 | 10550 | 10570 | 10550 | 1206 |
| 401 | 20231020 | 133800 | 2032134400 | 10550 | 10540 | 10550 | 10540 | 27 |
| 402 | 20231020 | 133700 | 2031849720 | 10550 | 10520 | 10550 | 10520 | 1062 |
| 403 | 20231020 | 133600 | 2020660160 | 10530 | 10520 | 10530 | 10520 | 303 |
| 404 | 20231020 | 133500 | 2017471260 | 10520 | 10510 | 10520 | 10510 | 358 |
| 405 | 20231020 | 133400 | 2013705250 | 10500 | 10490 | 10500 | 10490 | 855 |
| 406 | 20231020 | 133300 | 2004728440 | 10500 | 10480 | 10500 | 10480 | 338 |
| 407 | 20231020 | 133200 | 2001180240 | 10480 | 10470 | 10480 | 10470 | 31 |
| 408 | 20231020 | 133100 | 2000855520 | 10450 | 10450 | 10450 | 10450 | 513 |
| 409 | 20231020 | 133000 | 1995494670 | 10450 | 10420 | 10490 | 10420 | 1019 |
| 410 | 20231020 | 132900 | 1984843830 | 10420 | 10420 | 10420 | 10420 | 0 |
| 411 | 20231020 | 132800 | 1984843830 | 10420 | 10420 | 10420 | 10420 | 18 |
| 412 | 20231020 | 132700 | 1984656270 | 10420 | 10410 | 10420 | 10410 | 219 |
| 413 | 20231020 | 132600 | 1982374790 | 10410 | 10410 | 10410 | 10410 | 137 |
| 414 | 20231020 | 132500 | 1980948620 | 10420 | 10430 | 10430 | 10420 | 1598 |
| 415 | 20231020 | 132400 | 1964289110 | 10430 | 10440 | 10440 | 10430 | 16 |
| 416 | 20231020 | 132300 | 1964122220 | 10450 | 10450 | 10450 | 10440 | 483 |
| 417 | 20231020 | 132200 | 1959078310 | 10460 | 10460 | 10460 | 10460 | 32 |
| 418 | 20231020 | 132100 | 1958743590 | 10460 | 10460 | 10500 | 10460 | 15 |
| 419 | 20231020 | 132000 | 1958586650 | 10460 | 10510 | 10510 | 10460 | 227 |
| 420 | 20231020 | 131900 | 1956204530 | 10460 | 10460 | 10460 | 10460 | 2 |
| 421 | 20231020 | 131800 | 1956183610 | 10450 | 10450 | 10450 | 10450 | 30 |
| 422 | 20231020 | 131700 | 1955870110 | 10450 | 10450 | 10450 | 10450 | 53 |
| 423 | 20231020 | 131600 | 1955316260 | 10460 | 10460 | 10460 | 10460 | 24 |
| 424 | 20231020 | 131500 | 1955065220 | 10460 | 10460 | 10460 | 10460 | 81 |
| 425 | 20231020 | 131400 | 1954217960 | 10460 | 10480 | 10480 | 10460 | 341 |
| 426 | 20231020 | 131300 | 1950647310 | 10480 | 10480 | 10490 | 10480 | 74 |
| 427 | 20231020 | 131200 | 1949871600 | 10520 | 10520 | 10520 | 10520 | 154 |
| 428 | 20231020 | 131100 | 1948251520 | 10460 | 10460 | 10460 | 10460 | 0 |
| 429 | 20231020 | 131000 | 1948251520 | 10460 | 10460 | 10460 | 10460 | 54 |
| 430 | 20231020 | 130900 | 1947686680 | 10460 | 10520 | 10520 | 10460 | 251 |
| 431 | 20231020 | 130800 | 1945046220 | 10520 | 10510 | 10520 | 10510 | 118 |
| 432 | 20231020 | 130700 | 1943804880 | 10510 | 10440 | 10510 | 10440 | 530 |
| 433 | 20231020 | 130600 | 1938251380 | 10430 | 10470 | 10470 | 10430 | 154 |
| 434 | 20231020 | 130500 | 1936639040 | 10470 | 10470 | 10470 | 10470 | 0 |
| 435 | 20231020 | 130400 | 1936639040 | 10470 | 10450 | 10470 | 10410 | 773 |
| 436 | 20231020 | 130300 | 1928561650 | 10450 | 10450 | 10450 | 10450 | 120 |
| 437 | 20231020 | 130200 | 1927307650 | 10450 | 10450 | 10450 | 10450 | 9 |
| 438 | 20231020 | 130100 | 1927213600 | 10450 | 10420 | 10460 | 10420 | 445 |
| 439 | 20231020 | 130000 | 1922563340 | 10420 | 10420 | 10420 | 10420 | 90 |
| 440 | 20231020 | 125900 | 1921625540 | 10420 | 10420 | 10420 | 10420 | 1 |
| 441 | 20231020 | 125800 | 1921615120 | 10410 | 10420 | 10420 | 10410 | 131 |
| 442 | 20231020 | 125700 | 1920250810 | 10420 | 10450 | 10460 | 10420 | 255 |
| 443 | 20231020 | 125600 | 1917586740 | 10480 | 10480 | 10480 | 10480 | 0 |
| 444 | 20231020 | 125500 | 1917586740 | 10480 | 10420 | 10480 | 10420 | 209 |
| 445 | 20231020 | 125400 | 1915408420 | 10420 | 10420 | 10420 | 10420 | 54 |
| 446 | 20231020 | 125300 | 1914845740 | 10470 | 10470 | 10470 | 10470 | 1 |
| 447 | 20231020 | 125200 | 1914835270 | 10400 | 10490 | 10490 | 10400 | 748 |
| 448 | 20231020 | 125100 | 1907045510 | 10490 | 10410 | 10490 | 10410 | 745 |
| 449 | 20231020 | 125000 | 1899249000 | 10450 | 10450 | 10450 | 10450 | 1 |
| 450 | 20231020 | 124900 | 1899238550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 451 | 20231020 | 124800 | 1899238550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 452 | 20231020 | 124700 | 1899238550 | 10400 | 10460 | 10460 | 10400 | 154 |
| 453 | 20231020 | 124600 | 1897630950 | 10460 | 10420 | 10460 | 10410 | 458 |
| 454 | 20231020 | 124500 | 1892851390 | 10410 | 10420 | 10420 | 10410 | 204 |
| 455 | 20231020 | 124400 | 1890727710 | 10410 | 10410 | 10410 | 10410 | 54 |
| 456 | 20231020 | 124300 | 1890165570 | 10410 | 10410 | 10410 | 10410 | 5 |
| 457 | 20231020 | 124200 | 1890113520 | 10400 | 10400 | 10400 | 10400 | 0 |
| 458 | 20231020 | 124100 | 1890113520 | 10400 | 10400 | 10400 | 10400 | 54 |
| 459 | 20231020 | 124000 | 1889551920 | 10450 | 10450 | 10450 | 10450 | 234 |
| 460 | 20231020 | 123900 | 1887106620 | 10470 | 10400 | 10470 | 10400 | 11 |
| 461 | 20231020 | 123800 | 1886991810 | 10390 | 10390 | 10390 | 10390 | 31 |
| 462 | 20231020 | 123700 | 1886669720 | 10400 | 10400 | 10400 | 10400 | 887 |
| 463 | 20231020 | 123600 | 1877444920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 464 | 20231020 | 123500 | 1877444920 | 10400 | 10400 | 10400 | 10400 | 56 |
| 465 | 20231020 | 123400 | 1876862520 | 10380 | 10420 | 10420 | 10380 | 456 |
| 466 | 20231020 | 123300 | 1872121950 | 10420 | 10430 | 10430 | 10420 | 500 |
| 467 | 20231020 | 123200 | 1866911940 | 10440 | 10440 | 10440 | 10440 | 0 |
| 468 | 20231020 | 123100 | 1866911940 | 10440 | 10450 | 10450 | 10440 | 98 |
| 469 | 20231020 | 123000 | 1865888810 | 10470 | 10470 | 10470 | 10470 | 2 |
| 470 | 20231020 | 122900 | 1865867870 | 10470 | 10470 | 10470 | 10460 | 248 |
| 471 | 20231020 | 122800 | 1863271360 | 10460 | 10460 | 10460 | 10460 | 54 |
| 472 | 20231020 | 122700 | 1862706520 | 10470 | 10470 | 10470 | 10470 | 92 |
| 473 | 20231020 | 122600 | 1861743280 | 10470 | 10470 | 10470 | 10470 | 33 |
| 474 | 20231020 | 122500 | 1861397770 | 10470 | 10470 | 10470 | 10470 | 0 |
| 475 | 20231020 | 122400 | 1861397770 | 10470 | 10470 | 10490 | 10470 | 69 |
| 476 | 20231020 | 122300 | 1860675130 | 10470 | 10470 | 10480 | 10470 | 1057 |
| 477 | 20231020 | 122200 | 1849607780 | 10480 | 10470 | 10480 | 10470 | 8 |
| 478 | 20231020 | 122100 | 1849523950 | 10460 | 10460 | 10460 | 10460 | 54 |
| 479 | 20231020 | 122000 | 1848959110 | 10460 | 10490 | 10490 | 10460 | 745 |
| 480 | 20231020 | 121900 | 1841155470 | 10490 | 10490 | 10490 | 10490 | 0 |
| 481 | 20231020 | 121800 | 1841155470 | 10490 | 10490 | 10490 | 10490 | 54 |
| 482 | 20231020 | 121700 | 1840589010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 483 | 20231020 | 121600 | 1840589010 | 10580 | 10520 | 10580 | 10470 | 502 |
| 484 | 20231020 | 121500 | 1835325950 | 10520 | 10520 | 10520 | 10520 | 2 |
| 485 | 20231020 | 121400 | 1835304910 | 10520 | 10580 | 10590 | 10520 | 112 |
| 486 | 20231020 | 121300 | 1834123790 | 10520 | 10500 | 10520 | 10500 | 510 |
| 487 | 20231020 | 121200 | 1828761730 | 10490 | 10490 | 10500 | 10490 | 7 |
| 488 | 20231020 | 121100 | 1828688280 | 10490 | 10500 | 10500 | 10490 | 32 |
| 489 | 20231020 | 121000 | 1828352290 | 10510 | 10520 | 10520 | 10510 | 81 |
| 490 | 20231020 | 120900 | 1827500960 | 10520 | 10520 | 10520 | 10520 | 3 |
| 491 | 20231020 | 120800 | 1827469400 | 10520 | 10550 | 10550 | 10520 | 51 |
| 492 | 20231020 | 120700 | 1826932820 | 10500 | 10550 | 10550 | 10500 | 1007 |
| 493 | 20231020 | 120600 | 1816358490 | 10550 | 10570 | 10570 | 10550 | 325 |
| 494 | 20231020 | 120500 | 1812929440 | 10570 | 10560 | 10600 | 10550 | 1051 |
| 495 | 20231020 | 120400 | 1801838890 | 10560 | 10590 | 10600 | 10560 | 178 |
| 496 | 20231020 | 120300 | 1799958690 | 10590 | 10600 | 10600 | 10590 | 488 |
| 497 | 20231020 | 120200 | 1794790700 | 10600 | 10540 | 10600 | 10540 | 2727 |
| 498 | 20231020 | 120100 | 1765975550 | 10500 | 10550 | 10550 | 10500 | 1271 |
| 499 | 20231020 | 120000 | 1752624900 | 10550 | 10560 | 10570 | 10550 | 1153 |
| 500 | 20231020 | 115900 | 1740450260 | 10540 | 10470 | 10540 | 10470 | 4329 |
| 501 | 20231020 | 115800 | 1694990550 | 10440 | 10440 | 10440 | 10440 | 53 |
| 502 | 20231020 | 115700 | 1694437230 | 10470 | 10410 | 10470 | 10410 | 1266 |
| 503 | 20231020 | 115600 | 1681206970 | 10410 | 10410 | 10410 | 10410 | 25 |
| 504 | 20231020 | 115500 | 1680946720 | 10400 | 10390 | 10400 | 10390 | 2129 |
| 505 | 20231020 | 115400 | 1658805670 | 10390 | 10380 | 10390 | 10380 | 247 |
| 506 | 20231020 | 115300 | 1656240580 | 10380 | 10370 | 10380 | 10370 | 373 |
| 507 | 20231020 | 115200 | 1652372560 | 10370 | 10350 | 10370 | 10350 | 108 |
| 508 | 20231020 | 115100 | 1651254630 | 10320 | 10350 | 10360 | 10320 | 112 |
| 509 | 20231020 | 115000 | 1650096570 | 10360 | 10360 | 10360 | 10360 | 10 |
| 510 | 20231020 | 114900 | 1649992970 | 10320 | 10320 | 10320 | 10320 | 7 |
| 511 | 20231020 | 114800 | 1649920730 | 10320 | 10320 | 10320 | 10320 | 114 |
| 512 | 20231020 | 114700 | 1648744250 | 10320 | 10320 | 10320 | 10320 | 10 |
| 513 | 20231020 | 114600 | 1648641050 | 10320 | 10350 | 10350 | 10320 | 35 |
| 514 | 20231020 | 114500 | 1648279790 | 10370 | 10320 | 10380 | 10320 | 86 |
| 515 | 20231020 | 114400 | 1647390760 | 10320 | 10300 | 10320 | 10300 | 229 |
| 516 | 20231020 | 114300 | 1645029480 | 10320 | 10320 | 10320 | 10290 | 132 |
| 517 | 20231020 | 114200 | 1643669860 | 10280 | 10280 | 10300 | 10280 | 966 |
| 518 | 20231020 | 114100 | 1633728390 | 10280 | 10290 | 10300 | 10280 | 2985 |
| 519 | 20231020 | 114000 | 1603028670 | 10300 | 10340 | 10340 | 10300 | 1627 |
| 520 | 20231020 | 113900 | 1586258970 | 10340 | 10350 | 10350 | 10340 | 16 |
| 521 | 20231020 | 113800 | 1586093380 | 10350 | 10390 | 10390 | 10350 | 16 |
| 522 | 20231020 | 113700 | 1585927740 | 10400 | 10400 | 10400 | 10400 | 0 |
| 523 | 20231020 | 113600 | 1585927740 | 10400 | 10400 | 10400 | 10400 | 3 |
| 524 | 20231020 | 113500 | 1585896540 | 10390 | 10340 | 10390 | 10340 | 427 |
| 525 | 20231020 | 113400 | 1581467310 | 10350 | 10340 | 10350 | 10340 | 40 |
| 526 | 20231020 | 113300 | 1581053700 | 10340 | 10350 | 10350 | 10340 | 46 |
| 527 | 20231020 | 113200 | 1580577960 | 10350 | 10350 | 10350 | 10350 | 82 |
| 528 | 20231020 | 113100 | 1579729260 | 10320 | 10320 | 10320 | 10320 | 93 |
| 529 | 20231020 | 113000 | 1578769500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 530 | 20231020 | 112900 | 1578769500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 531 | 20231020 | 112800 | 1578769500 | 10320 | 10320 | 10320 | 10320 | 54 |
| 532 | 20231020 | 112700 | 1578212220 | 10310 | 10310 | 10310 | 10310 | 198 |
| 533 | 20231020 | 112600 | 1576170840 | 10310 | 10300 | 10310 | 10300 | 1865 |
| 534 | 20231020 | 112500 | 1556944370 | 10290 | 10290 | 10290 | 10280 | 554 |
| 535 | 20231020 | 112400 | 1551244250 | 10290 | 10290 | 10300 | 10290 | 482 |
| 536 | 20231020 | 112300 | 1546284410 | 10300 | 10300 | 10300 | 10300 | 399 |
| 537 | 20231020 | 112200 | 1542174710 | 10300 | 10350 | 10350 | 10300 | 4470 |
| 538 | 20231020 | 112100 | 1496019980 | 10390 | 10400 | 10400 | 10350 | 245 |
| 539 | 20231020 | 112000 | 1493483030 | 10400 | 10340 | 10400 | 10330 | 2785 |
| 540 | 20231020 | 111900 | 1464693780 | 10350 | 10340 | 10350 | 10340 | 2239 |
| 541 | 20231020 | 111800 | 1441537520 | 10350 | 10370 | 10370 | 10350 | 7871 |
| 542 | 20231020 | 111700 | 1360001840 | 10380 | 10380 | 10380 | 10380 | 811 |
| 543 | 20231020 | 111600 | 1351583660 | 10380 | 10380 | 10380 | 10370 | 191 |
| 544 | 20231020 | 111500 | 1349601280 | 10380 | 10400 | 10400 | 10380 | 4245 |
| 545 | 20231020 | 111400 | 1305461340 | 10400 | 10430 | 10430 | 10400 | 3284 |
| 546 | 20231020 | 111300 | 1271269420 | 10430 | 10430 | 10430 | 10430 | 200 |
| 547 | 20231020 | 111200 | 1269183420 | 10430 | 10440 | 10440 | 10430 | 276 |
| 548 | 20231020 | 111100 | 1266304680 | 10470 | 10440 | 10470 | 10440 | 102 |
| 549 | 20231020 | 111000 | 1265239750 | 10430 | 10460 | 10470 | 10430 | 37 |
| 550 | 20231020 | 110900 | 1264852680 | 10470 | 10470 | 10470 | 10470 | 195 |
| 551 | 20231020 | 110800 | 1262811030 | 10430 | 10460 | 10470 | 10430 | 68 |
| 552 | 20231020 | 110700 | 1262101290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 553 | 20231020 | 110600 | 1262101290 | 10460 | 10460 | 10460 | 10460 | 61 |
| 554 | 20231020 | 110500 | 1261463230 | 10460 | 10420 | 10460 | 10420 | 149 |
| 555 | 20231020 | 110400 | 1259906810 | 10420 | 10420 | 10420 | 10420 | 16 |
| 556 | 20231020 | 110300 | 1259740090 | 10420 | 10410 | 10420 | 10410 | 3025 |
| 557 | 20231020 | 110200 | 1228219790 | 10400 | 10420 | 10420 | 10400 | 1206 |
| 558 | 20231020 | 110100 | 1215670070 | 10420 | 10430 | 10430 | 10420 | 9 |
| 559 | 20231020 | 110000 | 1215576250 | 10470 | 10470 | 10470 | 10470 | 1 |
| 560 | 20231020 | 105900 | 1215565780 | 10470 | 10470 | 10470 | 10470 | 1 |
| 561 | 20231020 | 105800 | 1215555310 | 10420 | 10430 | 10430 | 10420 | 55 |
| 562 | 20231020 | 105700 | 1214982200 | 10400 | 10400 | 10400 | 10400 | 50 |
| 563 | 20231020 | 105600 | 1214462200 | 10400 | 10410 | 10440 | 10400 | 5512 |
| 564 | 20231020 | 105500 | 1157127320 | 10410 | 10410 | 10410 | 10410 | 269 |
| 565 | 20231020 | 105400 | 1154327030 | 10410 | 10420 | 10420 | 10410 | 268 |
| 566 | 20231020 | 105300 | 1151536090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 567 | 20231020 | 105200 | 1151536090 | 10410 | 10420 | 10420 | 10410 | 296 |
| 568 | 20231020 | 105100 | 1148452350 | 10420 | 10410 | 10420 | 10410 | 661 |
| 569 | 20231020 | 105000 | 1141566180 | 10420 | 10420 | 10420 | 10400 | 1409 |
| 570 | 20231020 | 104900 | 1126905400 | 10430 | 10430 | 10430 | 10420 | 766 |
| 571 | 20231020 | 104800 | 1118917920 | 10500 | 10440 | 10500 | 10440 | 281 |
| 572 | 20231020 | 104700 | 1115975940 | 10430 | 10430 | 10430 | 10430 | 0 |
| 573 | 20231020 | 104600 | 1115975940 | 10430 | 10430 | 10430 | 10430 | 13 |
| 574 | 20231020 | 104500 | 1115840350 | 10430 | 10490 | 10500 | 10420 | 211 |
| 575 | 20231020 | 104400 | 1113636080 | 10500 | 10490 | 10500 | 10490 | 53 |
| 576 | 20231020 | 104300 | 1113079600 | 10480 | 10430 | 10480 | 10420 | 212 |
| 577 | 20231020 | 104200 | 1110868400 | 10430 | 10430 | 10430 | 10420 | 269 |
| 578 | 20231020 | 104100 | 1108063260 | 10430 | 10430 | 10430 | 10430 | 33 |
| 579 | 20231020 | 104000 | 1107719070 | 10430 | 10430 | 10430 | 10430 | 623 |
| 580 | 20231020 | 103900 | 1101221180 | 10430 | 10430 | 10430 | 10420 | 240 |
| 581 | 20231020 | 103800 | 1098718520 | 10440 | 10460 | 10490 | 10440 | 2536 |
| 582 | 20231020 | 103700 | 1072220920 | 10460 | 10490 | 10490 | 10460 | 79 |
| 583 | 20231020 | 103600 | 1071392360 | 10490 | 10490 | 10490 | 10490 | 30 |
| 584 | 20231020 | 103500 | 1071077660 | 10490 | 10490 | 10490 | 10490 | 0 |
| 585 | 20231020 | 103400 | 1071077660 | 10490 | 10490 | 10490 | 10490 | 19 |
| 586 | 20231020 | 103300 | 1070878350 | 10450 | 10450 | 10450 | 10450 | 99 |
| 587 | 20231020 | 103200 | 1069843800 | 10450 | 10450 | 10450 | 10450 | 23 |
| 588 | 20231020 | 103100 | 1069603450 | 10450 | 10440 | 10450 | 10440 | 29 |
| 589 | 20231020 | 103000 | 1069300500 | 10440 | 10440 | 10440 | 10440 | 23 |
| 590 | 20231020 | 102900 | 1069060380 | 10440 | 10430 | 10440 | 10430 | 515 |
| 591 | 20231020 | 102800 | 1063688560 | 10430 | 10430 | 10430 | 10430 | 29 |
| 592 | 20231020 | 102700 | 1063386090 | 10440 | 10410 | 10440 | 10410 | 100 |
| 593 | 20231020 | 102600 | 1062344490 | 10440 | 10420 | 10440 | 10420 | 33 |
| 594 | 20231020 | 102500 | 1062000190 | 10370 | 10360 | 10370 | 10360 | 3674 |
| 595 | 20231020 | 102400 | 1023927000 | 10410 | 10390 | 10410 | 10360 | 8544 |
| 596 | 20231020 | 102300 | 935331800 | 10380 | 10390 | 10420 | 10380 | 1139 |
| 597 | 20231020 | 102200 | 923496750 | 10390 | 10410 | 10410 | 10390 | 2256 |
| 598 | 20231020 | 102100 | 900033640 | 10410 | 10430 | 10440 | 10400 | 3553 |
| 599 | 20231020 | 102000 | 863039030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 600 | 20231020 | 101900 | 863039030 | 10440 | 10460 | 10460 | 10430 | 2070 |
| 601 | 20231020 | 101800 | 841435870 | 10450 | 10450 | 10490 | 10450 | 494 |
| 602 | 20231020 | 101700 | 836268960 | 10480 | 10450 | 10480 | 10450 | 967 |
| 603 | 20231020 | 101600 | 826159930 | 10450 | 10480 | 10500 | 10450 | 1063 |
| 604 | 20231020 | 101500 | 815048860 | 10470 | 10460 | 10470 | 10450 | 500 |
| 605 | 20231020 | 101400 | 809816500 | 10460 | 10460 | 10460 | 10460 | 228 |
| 606 | 20231020 | 101300 | 807431620 | 10460 | 10460 | 10460 | 10460 | 113 |
| 607 | 20231020 | 101200 | 806249640 | 10460 | 10470 | 10470 | 10460 | 262 |
| 608 | 20231020 | 101100 | 803509000 | 10460 | 10470 | 10470 | 10460 | 603 |
| 609 | 20231020 | 101000 | 797199060 | 10470 | 10500 | 10500 | 10470 | 273 |
| 610 | 20231020 | 100900 | 794336810 | 10500 | 10500 | 10500 | 10490 | 90 |
| 611 | 20231020 | 100800 | 793391820 | 10490 | 10500 | 10500 | 10490 | 139 |
| 612 | 20231020 | 100700 | 791933320 | 10500 | 10500 | 10500 | 10500 | 107 |
| 613 | 20231020 | 100600 | 790809820 | 10510 | 10510 | 10510 | 10510 | 9 |
| 614 | 20231020 | 100500 | 790715230 | 10500 | 10500 | 10510 | 10500 | 199 |
| 615 | 20231020 | 100400 | 788624720 | 10500 | 10500 | 10510 | 10500 | 28 |
| 616 | 20231020 | 100300 | 788330710 | 10470 | 10470 | 10470 | 10470 | 111 |
| 617 | 20231020 | 100200 | 787168540 | 10460 | 10460 | 10460 | 10460 | 1087 |
| 618 | 20231020 | 100100 | 775798520 | 10470 | 10480 | 10480 | 10460 | 3130 |
| 619 | 20231020 | 100000 | 743036690 | 10480 | 10480 | 10480 | 10480 | 55 |
| 620 | 20231020 | 095900 | 742460290 | 10470 | 10470 | 10470 | 10470 | 34 |
| 621 | 20231020 | 095800 | 742104310 | 10460 | 10460 | 10460 | 10460 | 60 |
| 622 | 20231020 | 095700 | 741476710 | 10460 | 10460 | 10460 | 10460 | 5 |
| 623 | 20231020 | 095600 | 741424410 | 10460 | 10460 | 10520 | 10460 | 64 |
| 624 | 20231020 | 095500 | 740754910 | 10470 | 10470 | 10480 | 10460 | 176 |
| 625 | 20231020 | 095400 | 738912640 | 10470 | 10490 | 10500 | 10470 | 299 |
| 626 | 20231020 | 095300 | 735776950 | 10470 | 10460 | 10480 | 10460 | 223 |
| 627 | 20231020 | 095200 | 733444110 | 10460 | 10480 | 10480 | 10460 | 5410 |
| 628 | 20231020 | 095100 | 676763830 | 10490 | 10500 | 10500 | 10490 | 636 |
| 629 | 20231020 | 095000 | 670091240 | 10500 | 10500 | 10500 | 10500 | 3972 |
| 630 | 20231020 | 094900 | 628385240 | 10500 | 10510 | 10510 | 10500 | 1943 |
| 631 | 20231020 | 094800 | 607966430 | 10530 | 10520 | 10530 | 10510 | 480 |
| 632 | 20231020 | 094700 | 602917820 | 10520 | 10530 | 10540 | 10520 | 419 |
| 633 | 20231020 | 094600 | 598506710 | 10520 | 10520 | 10530 | 10510 | 1279 |
| 634 | 20231020 | 094500 | 585052110 | 10520 | 10530 | 10530 | 10520 | 234 |
| 635 | 20231020 | 094400 | 582590090 | 10530 | 10520 | 10530 | 10520 | 567 |
| 636 | 20231020 | 094300 | 576620010 | 10520 | 10530 | 10530 | 10520 | 1949 |
| 637 | 20231020 | 094200 | 556110910 | 10530 | 10540 | 10540 | 10530 | 2100 |
| 638 | 20231020 | 094100 | 533978960 | 10540 | 10580 | 10580 | 10540 | 4578 |
| 639 | 20231020 | 094000 | 485642680 | 10590 | 10600 | 10600 | 10590 | 234 |
| 640 | 20231020 | 093900 | 483164610 | 10590 | 10590 | 10590 | 10590 | 4 |
| 641 | 20231020 | 093800 | 483122250 | 10590 | 10600 | 10600 | 10590 | 215 |
| 642 | 20231020 | 093700 | 480843400 | 10600 | 10610 | 10610 | 10600 | 585 |
| 643 | 20231020 | 093600 | 474637550 | 10600 | 10610 | 10610 | 10600 | 896 |
| 644 | 20231020 | 093500 | 465133560 | 10610 | 10610 | 10610 | 10610 | 22 |
| 645 | 20231020 | 093400 | 464900140 | 10600 | 10640 | 10650 | 10600 | 644 |
| 646 | 20231020 | 093300 | 458064890 | 10620 | 10620 | 10630 | 10620 | 489 |
| 647 | 20231020 | 093200 | 452871700 | 10620 | 10690 | 10690 | 10620 | 2847 |
| 648 | 20231020 | 093100 | 422558070 | 10710 | 10710 | 10710 | 10710 | 10 |
| 649 | 20231020 | 093000 | 422450970 | 10710 | 10650 | 10710 | 10650 | 557 |
| 650 | 20231020 | 092900 | 416498810 | 10660 | 10660 | 10680 | 10660 | 366 |
| 651 | 20231020 | 092800 | 412597090 | 10670 | 10670 | 10670 | 10670 | 1 |
| 652 | 20231020 | 092700 | 412586420 | 10710 | 10710 | 10710 | 10700 | 234 |
| 653 | 20231020 | 092600 | 410081600 | 10700 | 10640 | 10700 | 10570 | 1753 |
| 654 | 20231020 | 092500 | 391398170 | 10640 | 10560 | 10640 | 10560 | 1298 |
| 655 | 20231020 | 092400 | 377610250 | 10560 | 10580 | 10610 | 10540 | 1740 |
| 656 | 20231020 | 092300 | 359233970 | 10540 | 10540 | 10550 | 10540 | 394 |
| 657 | 20231020 | 092200 | 355079570 | 10540 | 10550 | 10550 | 10540 | 2090 |
| 658 | 20231020 | 092100 | 333038660 | 10550 | 10560 | 10580 | 10540 | 2557 |
| 659 | 20231020 | 092000 | 305999390 | 10580 | 10570 | 10580 | 10560 | 224 |
| 660 | 20231020 | 091900 | 303630960 | 10570 | 10580 | 10580 | 10570 | 226 |
| 661 | 20231020 | 091800 | 301239890 | 10580 | 10590 | 10590 | 10580 | 185 |
| 662 | 20231020 | 091700 | 299282100 | 10580 | 10580 | 10600 | 10580 | 1690 |
| 663 | 20231020 | 091600 | 281391650 | 10580 | 10580 | 10580 | 10570 | 75 |
| 664 | 20231020 | 091500 | 280598350 | 10570 | 10570 | 10580 | 10540 | 1095 |
| 665 | 20231020 | 091400 | 269054530 | 10570 | 10590 | 10590 | 10570 | 57 |
| 666 | 20231020 | 091300 | 268451930 | 10590 | 10550 | 10590 | 10540 | 288 |
| 667 | 20231020 | 091200 | 265410970 | 10550 | 10540 | 10570 | 10540 | 350 |
| 668 | 20231020 | 091100 | 261720010 | 10540 | 10550 | 10600 | 10540 | 2301 |
| 669 | 20231020 | 091000 | 237383670 | 10550 | 10590 | 10590 | 10550 | 2671 |
| 670 | 20231020 | 090900 | 209162420 | 10590 | 10600 | 10620 | 10590 | 487 |
| 671 | 20231020 | 090800 | 203999880 | 10590 | 10620 | 10640 | 10590 | 1702 |
| 672 | 20231020 | 090700 | 185945960 | 10630 | 10640 | 10640 | 10630 | 1070 |
| 673 | 20231020 | 090600 | 174566620 | 10640 | 10660 | 10680 | 10640 | 1796 |
| 674 | 20231020 | 090500 | 155437810 | 10670 | 10710 | 10710 | 10670 | 2095 |
| 675 | 20231020 | 090400 | 133059060 | 10700 | 10680 | 10700 | 10680 | 1053 |
| 676 | 20231020 | 090300 | 121792600 | 10680 | 10790 | 10790 | 10670 | 3234 |
| 677 | 20231020 | 090200 | 87242720 | 10740 | 10670 | 10740 | 10650 | 2350 |
| 678 | 20231020 | 090100 | 62143320 | 10680 | 10700 | 10710 | 10680 | 2941 |
| 679 | 20231020 | 090000 | 30728360 | 10830 | 10650 | 10830 | 10650 | 2880 |