36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 3 | 20231023 | 201600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231023 | 201500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231023 | 201400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231023 | 201300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231023 | 201200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231023 | 201100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231023 | 201000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231023 | 200900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231023 | 200800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231023 | 200700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231023 | 200600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231023 | 200500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231023 | 200400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231023 | 200300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231023 | 200200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231023 | 200100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231023 | 200000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231023 | 195900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231023 | 195800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231023 | 195700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231023 | 195600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231023 | 195500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231023 | 195400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231023 | 195300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231023 | 195200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231023 | 195100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231023 | 195000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231023 | 194900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231023 | 194800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231023 | 194700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 33 | 20231023 | 194600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231023 | 194500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231023 | 194400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231023 | 194300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231023 | 194200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231023 | 194100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231023 | 194000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231023 | 193900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231023 | 193800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231023 | 193700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231023 | 193600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231023 | 193500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231023 | 193400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231023 | 193300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231023 | 193200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231023 | 193100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231023 | 193000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231023 | 192900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231023 | 192800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231023 | 192700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231023 | 192600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231023 | 192500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231023 | 192400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231023 | 192300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231023 | 192200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231023 | 192100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231023 | 192000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231023 | 191900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231023 | 191800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231023 | 191700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 63 | 20231023 | 191600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231023 | 191500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231023 | 191400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231023 | 191300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231023 | 191200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231023 | 191100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231023 | 191000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231023 | 190900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231023 | 190800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231023 | 190700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231023 | 190600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231023 | 190500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231023 | 190400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231023 | 190300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231023 | 190200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231023 | 190100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231023 | 190000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231023 | 185900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231023 | 185800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231023 | 185700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231023 | 185600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231023 | 185500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231023 | 185400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231023 | 185300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231023 | 185200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231023 | 185100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231023 | 185000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231023 | 184900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231023 | 184800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231023 | 184700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 93 | 20231023 | 184600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231023 | 184500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231023 | 184400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231023 | 184300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231023 | 184200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231023 | 184100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231023 | 184000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231023 | 183900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231023 | 183800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231023 | 183700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231023 | 183600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231023 | 183500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231023 | 183400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231023 | 183300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231023 | 183200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231023 | 183100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231023 | 183000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231023 | 182900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231023 | 182800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231023 | 182700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231023 | 182600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231023 | 182500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231023 | 182400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231023 | 182300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231023 | 182200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231023 | 182100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231023 | 182000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231023 | 181900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231023 | 181800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231023 | 181700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 123 | 20231023 | 181600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231023 | 181500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231023 | 181400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231023 | 181300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231023 | 181200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231023 | 181100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231023 | 181000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231023 | 180900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231023 | 180800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231023 | 180700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231023 | 180600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231023 | 180500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231023 | 180400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231023 | 180300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231023 | 180200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231023 | 180100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231023 | 180000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231023 | 175900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231023 | 175800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231023 | 175700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231023 | 175600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231023 | 175500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231023 | 175400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231023 | 175300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231023 | 175200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231023 | 175100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231023 | 175000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231023 | 174900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231023 | 174800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231023 | 174700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 153 | 20231023 | 174600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231023 | 174500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231023 | 174400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231023 | 174300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231023 | 174200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231023 | 174100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231023 | 174000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231023 | 173900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231023 | 173800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231023 | 173700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231023 | 173600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231023 | 173500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231023 | 173400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231023 | 173300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231023 | 173200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231023 | 173100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231023 | 173000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231023 | 172900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231023 | 172800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231023 | 172700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231023 | 172600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231023 | 172500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231023 | 172400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231023 | 172300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231023 | 172200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231023 | 172100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231023 | 172000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231023 | 171900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231023 | 171800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231023 | 171700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 183 | 20231023 | 171600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231023 | 171500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231023 | 171400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231023 | 171300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231023 | 171200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231023 | 171100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231023 | 171000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231023 | 170900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231023 | 170800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231023 | 170700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231023 | 170600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231023 | 170500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231023 | 170400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231023 | 170300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231023 | 170200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231023 | 170100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231023 | 170000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231023 | 165900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231023 | 165800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231023 | 165700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231023 | 165600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231023 | 165500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231023 | 165400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231023 | 165300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231023 | 165200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231023 | 165100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231023 | 165000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231023 | 164900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231023 | 164800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231023 | 164700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 213 | 20231023 | 164600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231023 | 164500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231023 | 164400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231023 | 164300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231023 | 164200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231023 | 164100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231023 | 164000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231023 | 163900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231023 | 163800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231023 | 163700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231023 | 163600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231023 | 163500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231023 | 163400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231023 | 163300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231023 | 163200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231023 | 163100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231023 | 163000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231023 | 162900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231023 | 162800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231023 | 162700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231023 | 162600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231023 | 162500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231023 | 162400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231023 | 162300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231023 | 162200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231023 | 162100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231023 | 162000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231023 | 161900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231023 | 161800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231023 | 161700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 243 | 20231023 | 161600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231023 | 161500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231023 | 161400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231023 | 161300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231023 | 161200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231023 | 161100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231023 | 161000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231023 | 160900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231023 | 160800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231023 | 160700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231023 | 160600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231023 | 160500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231023 | 160400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231023 | 160300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231023 | 160200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231023 | 160100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231023 | 160000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231023 | 155900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231023 | 155800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231023 | 155700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231023 | 155600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231023 | 155500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231023 | 155400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231023 | 155300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231023 | 155200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231023 | 155100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231023 | 155000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231023 | 154900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231023 | 154800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231023 | 154700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 273 | 20231023 | 154600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231023 | 154500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231023 | 154400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231023 | 154300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231023 | 154200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231023 | 154100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20231023 | 154000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231023 | 153900 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231023 | 153800 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231023 | 153700 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231023 | 153600 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20231023 | 153500 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20231023 | 153400 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20231023 | 153300 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20231023 | 153200 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20231023 | 153100 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20231023 | 153000 | 2306957310 | 10950 | 10950 | 10950 | 10950 | 2400 |
| 290 | 20231023 | 152900 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20231023 | 152800 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20231023 | 152700 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20231023 | 152600 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20231023 | 152500 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20231023 | 152400 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20231023 | 152300 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20231023 | 152200 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20231023 | 152100 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20231023 | 152000 | 2280677310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20231023 | 151900 | 2280677310 | 10900 | 10920 | 10930 | 10900 | 863 |
| 301 | 20231023 | 151800 | 2271259350 | 10890 | 10860 | 10890 | 10860 | 206 |
| 302 | 20231023 | 151700 | 2269016190 | 10860 | 10890 | 10920 | 10860 | 666 |
| 303 | 20231023 | 151600 | 2261758490 | 10870 | 10910 | 10930 | 10870 | 1913 |
| 304 | 20231023 | 151500 | 2240885460 | 10920 | 10930 | 10930 | 10920 | 230 |
| 305 | 20231023 | 151400 | 2238372310 | 10930 | 10930 | 10980 | 10930 | 524 |
| 306 | 20231023 | 151300 | 2232631900 | 10930 | 10930 | 10970 | 10930 | 644 |
| 307 | 20231023 | 151200 | 2225573840 | 10930 | 10920 | 10930 | 10920 | 105 |
| 308 | 20231023 | 151100 | 2224427180 | 10920 | 10900 | 10960 | 10900 | 456 |
| 309 | 20231023 | 151000 | 2219435210 | 10900 | 10900 | 10960 | 10900 | 490 |
| 310 | 20231023 | 150900 | 2214075880 | 10900 | 10930 | 10940 | 10900 | 1037 |
| 311 | 20231023 | 150800 | 2202753880 | 10930 | 10920 | 10950 | 10920 | 495 |
| 312 | 20231023 | 150700 | 2197336840 | 10920 | 10920 | 10970 | 10920 | 520 |
| 313 | 20231023 | 150600 | 2191640050 | 10920 | 10910 | 10930 | 10910 | 24 |
| 314 | 20231023 | 150500 | 2191377980 | 10970 | 10910 | 10970 | 10910 | 554 |
| 315 | 20231023 | 150400 | 2185310890 | 10980 | 10930 | 10980 | 10910 | 1706 |
| 316 | 20231023 | 150300 | 2166663760 | 10930 | 11020 | 11020 | 10930 | 370 |
| 317 | 20231023 | 150200 | 2162606090 | 10950 | 10970 | 11010 | 10940 | 367 |
| 318 | 20231023 | 150100 | 2158576370 | 10960 | 10960 | 11010 | 10960 | 414 |
| 319 | 20231023 | 150000 | 2154023930 | 10960 | 11000 | 11010 | 10950 | 497 |
| 320 | 20231023 | 145900 | 2148564960 | 10980 | 10970 | 10980 | 10960 | 111 |
| 321 | 20231023 | 145800 | 2147346900 | 10960 | 10970 | 11010 | 10960 | 819 |
| 322 | 20231023 | 145700 | 2138343530 | 10970 | 10970 | 11010 | 10960 | 481 |
| 323 | 20231023 | 145600 | 2133051190 | 10970 | 10960 | 10970 | 10960 | 53 |
| 324 | 20231023 | 145500 | 2132469880 | 10960 | 11000 | 11010 | 10960 | 379 |
| 325 | 20231023 | 145400 | 2128301360 | 11000 | 10990 | 11010 | 10990 | 622 |
| 326 | 20231023 | 145300 | 2121458230 | 11010 | 11010 | 11010 | 11010 | 5 |
| 327 | 20231023 | 145200 | 2121403180 | 11010 | 10990 | 11010 | 10980 | 361 |
| 328 | 20231023 | 145100 | 2117432790 | 10960 | 10970 | 11000 | 10960 | 1000 |
| 329 | 20231023 | 145000 | 2106440550 | 10970 | 10960 | 10980 | 10950 | 650 |
| 330 | 20231023 | 144900 | 2099315240 | 10960 | 10950 | 10960 | 10950 | 377 |
| 331 | 20231023 | 144800 | 2095183560 | 10960 | 10930 | 10960 | 10930 | 356 |
| 332 | 20231023 | 144700 | 2091286920 | 10930 | 10950 | 10950 | 10930 | 143 |
| 333 | 20231023 | 144600 | 2089721170 | 10940 | 10960 | 10960 | 10920 | 234 |
| 334 | 20231023 | 144500 | 2087161630 | 10960 | 10940 | 10970 | 10940 | 406 |
| 335 | 20231023 | 144400 | 2082713360 | 10950 | 10900 | 10960 | 10900 | 356 |
| 336 | 20231023 | 144300 | 2078817400 | 10900 | 10920 | 10920 | 10900 | 1212 |
| 337 | 20231023 | 144200 | 2065603820 | 10910 | 10970 | 10980 | 10910 | 467 |
| 338 | 20231023 | 144100 | 2060482890 | 10980 | 10950 | 10980 | 10900 | 891 |
| 339 | 20231023 | 144000 | 2050737150 | 10950 | 10950 | 10950 | 10950 | 11 |
| 340 | 20231023 | 143900 | 2050616700 | 10980 | 10910 | 10980 | 10900 | 510 |
| 341 | 20231023 | 143800 | 2045037030 | 10900 | 10940 | 10950 | 10900 | 729 |
| 342 | 20231023 | 143700 | 2037068780 | 10940 | 11000 | 11010 | 10940 | 1053 |
| 343 | 20231023 | 143600 | 2025514450 | 11020 | 10990 | 11030 | 10980 | 551 |
| 344 | 20231023 | 143500 | 2019452190 | 10980 | 10980 | 11030 | 10980 | 468 |
| 345 | 20231023 | 143400 | 2014296160 | 10970 | 11020 | 11030 | 10970 | 186 |
| 346 | 20231023 | 143300 | 2012246220 | 11020 | 11000 | 11020 | 10980 | 290 |
| 347 | 20231023 | 143200 | 2009054600 | 11020 | 10990 | 11020 | 10980 | 356 |
| 348 | 20231023 | 143100 | 2005137210 | 11000 | 11000 | 11010 | 11000 | 704 |
| 349 | 20231023 | 143000 | 1997393140 | 11000 | 10990 | 11000 | 10970 | 343 |
| 350 | 20231023 | 142900 | 1993624600 | 10990 | 10930 | 10990 | 10930 | 373 |
| 351 | 20231023 | 142800 | 1989528440 | 10990 | 10990 | 10990 | 10990 | 134 |
| 352 | 20231023 | 142700 | 1988055780 | 10990 | 10980 | 10990 | 10920 | 613 |
| 353 | 20231023 | 142600 | 1981340950 | 11000 | 10960 | 11000 | 10960 | 439 |
| 354 | 20231023 | 142500 | 1976525180 | 10960 | 10960 | 11010 | 10960 | 971 |
| 355 | 20231023 | 142400 | 1965874780 | 10950 | 10960 | 10960 | 10950 | 12 |
| 356 | 20231023 | 142300 | 1965743310 | 11000 | 11010 | 11010 | 10960 | 367 |
| 357 | 20231023 | 142200 | 1961706670 | 10960 | 11010 | 11020 | 10960 | 424 |
| 358 | 20231023 | 142100 | 1957038680 | 11010 | 11020 | 11020 | 11010 | 2 |
| 359 | 20231023 | 142000 | 1957016650 | 11030 | 11010 | 11030 | 11010 | 353 |
| 360 | 20231023 | 141900 | 1953127800 | 11000 | 10980 | 11010 | 10950 | 482 |
| 361 | 20231023 | 141800 | 1947833380 | 11000 | 11040 | 11050 | 11000 | 1826 |
| 362 | 20231023 | 141700 | 1927732130 | 11040 | 11050 | 11050 | 11040 | 222 |
| 363 | 20231023 | 141600 | 1925281230 | 11060 | 11040 | 11060 | 11030 | 391 |
| 364 | 20231023 | 141500 | 1920963010 | 11040 | 11030 | 11040 | 11030 | 154 |
| 365 | 20231023 | 141400 | 1919263790 | 11040 | 11020 | 11040 | 11010 | 238 |
| 366 | 20231023 | 141300 | 1916640430 | 11050 | 11050 | 11050 | 11030 | 376 |
| 367 | 20231023 | 141200 | 1912486070 | 11040 | 11030 | 11060 | 11030 | 838 |
| 368 | 20231023 | 141100 | 1903229080 | 11050 | 11040 | 11050 | 11040 | 252 |
| 369 | 20231023 | 141000 | 1900444800 | 11060 | 11040 | 11060 | 11040 | 362 |
| 370 | 20231023 | 140900 | 1896443720 | 11040 | 11020 | 11040 | 11020 | 725 |
| 371 | 20231023 | 140800 | 1888448310 | 11000 | 11020 | 11020 | 11000 | 104 |
| 372 | 20231023 | 140700 | 1887303830 | 11030 | 11000 | 11030 | 11000 | 817 |
| 373 | 20231023 | 140600 | 1878308240 | 11000 | 10990 | 11010 | 10990 | 643 |
| 374 | 20231023 | 140500 | 1871234740 | 11000 | 10990 | 11000 | 10970 | 759 |
| 375 | 20231023 | 140400 | 1862898240 | 10980 | 10970 | 10990 | 10970 | 738 |
| 376 | 20231023 | 140300 | 1854791670 | 10980 | 10940 | 10980 | 10940 | 461 |
| 377 | 20231023 | 140200 | 1849738990 | 10940 | 10960 | 10960 | 10940 | 444 |
| 378 | 20231023 | 140100 | 1844875870 | 10960 | 10960 | 10960 | 10950 | 1050 |
| 379 | 20231023 | 140000 | 1833370920 | 10980 | 10950 | 10990 | 10930 | 498 |
| 380 | 20231023 | 135900 | 1827907930 | 10950 | 10890 | 10950 | 10890 | 1846 |
| 381 | 20231023 | 135800 | 1807762500 | 10900 | 10840 | 10900 | 10840 | 293 |
| 382 | 20231023 | 135700 | 1804572350 | 10890 | 10840 | 10890 | 10820 | 586 |
| 383 | 20231023 | 135600 | 1798197940 | 10860 | 10810 | 10860 | 10810 | 135 |
| 384 | 20231023 | 135500 | 1796731940 | 10870 | 10820 | 10870 | 10820 | 275 |
| 385 | 20231023 | 135400 | 1793742740 | 10880 | 10830 | 10890 | 10810 | 951 |
| 386 | 20231023 | 135300 | 1783428770 | 10830 | 10910 | 10910 | 10810 | 911 |
| 387 | 20231023 | 135200 | 1773551100 | 10900 | 10910 | 10910 | 10880 | 281 |
| 388 | 20231023 | 135100 | 1770489680 | 10910 | 10870 | 10910 | 10870 | 504 |
| 389 | 20231023 | 135000 | 1765002940 | 10860 | 10860 | 10890 | 10860 | 402 |
| 390 | 20231023 | 134900 | 1760630990 | 10850 | 10900 | 10900 | 10850 | 319 |
| 391 | 20231023 | 134800 | 1757160710 | 10890 | 10880 | 10890 | 10860 | 414 |
| 392 | 20231023 | 134700 | 1752653890 | 10880 | 10900 | 10910 | 10880 | 411 |
| 393 | 20231023 | 134600 | 1748174340 | 10880 | 10860 | 10900 | 10860 | 139 |
| 394 | 20231023 | 134500 | 1746661240 | 10870 | 10860 | 10900 | 10860 | 242 |
| 395 | 20231023 | 134400 | 1744028510 | 10900 | 10840 | 10900 | 10840 | 410 |
| 396 | 20231023 | 134300 | 1739562610 | 10910 | 10830 | 10910 | 10830 | 136 |
| 397 | 20231023 | 134200 | 1738079010 | 10840 | 10890 | 10920 | 10840 | 877 |
| 398 | 20231023 | 134100 | 1728557950 | 10900 | 10840 | 10900 | 10840 | 587 |
| 399 | 20231023 | 134000 | 1722185130 | 10840 | 10850 | 10890 | 10830 | 191 |
| 400 | 20231023 | 133900 | 1720109250 | 10870 | 10850 | 10870 | 10850 | 301 |
| 401 | 20231023 | 133800 | 1716841890 | 10890 | 10850 | 10890 | 10850 | 609 |
| 402 | 20231023 | 133700 | 1710228950 | 10850 | 10880 | 10880 | 10850 | 393 |
| 403 | 20231023 | 133600 | 1705956510 | 10890 | 10900 | 10900 | 10890 | 368 |
| 404 | 20231023 | 133500 | 1701947840 | 10950 | 10930 | 10950 | 10910 | 563 |
| 405 | 20231023 | 133400 | 1695800410 | 10940 | 10950 | 10950 | 10940 | 736 |
| 406 | 20231023 | 133300 | 1687744750 | 10950 | 10990 | 11010 | 10950 | 724 |
| 407 | 20231023 | 133200 | 1679801890 | 10980 | 10980 | 10980 | 10980 | 36 |
| 408 | 20231023 | 133100 | 1679406610 | 10980 | 10970 | 11000 | 10970 | 299 |
| 409 | 20231023 | 133000 | 1676119770 | 10970 | 10980 | 11000 | 10970 | 134 |
| 410 | 20231023 | 132900 | 1674647470 | 10970 | 10970 | 10980 | 10970 | 80 |
| 411 | 20231023 | 132800 | 1673769850 | 10980 | 10980 | 10980 | 10960 | 777 |
| 412 | 20231023 | 132700 | 1665244390 | 11000 | 10990 | 11000 | 10980 | 350 |
| 413 | 20231023 | 132600 | 1661396540 | 11000 | 11010 | 11020 | 11000 | 151 |
| 414 | 20231023 | 132500 | 1659734970 | 11000 | 11010 | 11040 | 11000 | 606 |
| 415 | 20231023 | 132400 | 1653055020 | 11040 | 11000 | 11040 | 11000 | 417 |
| 416 | 20231023 | 132300 | 1648461580 | 11000 | 11010 | 11010 | 11000 | 63 |
| 417 | 20231023 | 132200 | 1647767990 | 11000 | 11010 | 11010 | 11000 | 231 |
| 418 | 20231023 | 132100 | 1645226730 | 11030 | 11040 | 11070 | 11030 | 214 |
| 419 | 20231023 | 132000 | 1642860900 | 11010 | 11040 | 11050 | 11010 | 165 |
| 420 | 20231023 | 131900 | 1641038610 | 11050 | 11040 | 11050 | 11000 | 57 |
| 421 | 20231023 | 131800 | 1640409820 | 11040 | 11020 | 11050 | 11020 | 674 |
| 422 | 20231023 | 131700 | 1632964020 | 11010 | 11000 | 11050 | 11000 | 168 |
| 423 | 20231023 | 131600 | 1631109600 | 11000 | 11000 | 11000 | 11000 | 117 |
| 424 | 20231023 | 131500 | 1629822600 | 11000 | 11030 | 11050 | 11000 | 1058 |
| 425 | 20231023 | 131400 | 1618142610 | 11030 | 11000 | 11040 | 11000 | 274 |
| 426 | 20231023 | 131300 | 1615120950 | 10990 | 11020 | 11020 | 10990 | 35 |
| 427 | 20231023 | 131200 | 1614735800 | 11030 | 11010 | 11030 | 11010 | 180 |
| 428 | 20231023 | 131100 | 1612751710 | 11030 | 11000 | 11030 | 11000 | 135 |
| 429 | 20231023 | 131000 | 1611263010 | 11030 | 11040 | 11040 | 11030 | 188 |
| 430 | 20231023 | 130900 | 1609188860 | 11040 | 11000 | 11040 | 11000 | 196 |
| 431 | 20231023 | 130800 | 1607027250 | 11030 | 10990 | 11030 | 10990 | 219 |
| 432 | 20231023 | 130700 | 1604612610 | 10990 | 10990 | 10990 | 10990 | 70 |
| 433 | 20231023 | 130600 | 1603843310 | 11030 | 10990 | 11030 | 10980 | 635 |
| 434 | 20231023 | 130500 | 1596859840 | 10980 | 11020 | 11030 | 10980 | 324 |
| 435 | 20231023 | 130400 | 1593290740 | 11020 | 11020 | 11030 | 11020 | 535 |
| 436 | 20231023 | 130300 | 1587394210 | 10990 | 11030 | 11030 | 10990 | 4 |
| 437 | 20231023 | 130200 | 1587350170 | 10990 | 11020 | 11030 | 10990 | 134 |
| 438 | 20231023 | 130100 | 1585872440 | 10980 | 10980 | 11000 | 10980 | 407 |
| 439 | 20231023 | 130000 | 1581400640 | 10980 | 10990 | 11000 | 10980 | 379 |
| 440 | 20231023 | 125900 | 1577238320 | 10990 | 11000 | 11030 | 10980 | 727 |
| 441 | 20231023 | 125800 | 1569247180 | 11020 | 11000 | 11020 | 11000 | 137 |
| 442 | 20231023 | 125700 | 1567738660 | 11000 | 11010 | 11030 | 11000 | 443 |
| 443 | 20231023 | 125600 | 1562862890 | 11030 | 11040 | 11040 | 11000 | 677 |
| 444 | 20231023 | 125500 | 1555409180 | 11040 | 11020 | 11060 | 11020 | 162 |
| 445 | 20231023 | 125400 | 1553619340 | 11020 | 11020 | 11020 | 11020 | 52 |
| 446 | 20231023 | 125300 | 1553046300 | 11070 | 11010 | 11070 | 11010 | 176 |
| 447 | 20231023 | 125200 | 1551100560 | 11070 | 11050 | 11080 | 11050 | 189 |
| 448 | 20231023 | 125100 | 1549008390 | 11070 | 11070 | 11070 | 11050 | 5 |
| 449 | 20231023 | 125000 | 1548953060 | 11060 | 11010 | 11060 | 11010 | 143 |
| 450 | 20231023 | 124900 | 1547372580 | 11010 | 11010 | 11060 | 11010 | 134 |
| 451 | 20231023 | 124800 | 1545891560 | 11040 | 10990 | 11050 | 10990 | 314 |
| 452 | 20231023 | 124700 | 1542432290 | 10990 | 10990 | 10990 | 10980 | 91 |
| 453 | 20231023 | 124600 | 1541432210 | 10990 | 11000 | 11030 | 10980 | 274 |
| 454 | 20231023 | 124500 | 1538416980 | 11000 | 11040 | 11040 | 11000 | 135 |
| 455 | 20231023 | 124400 | 1536926660 | 10990 | 11050 | 11050 | 10990 | 113 |
| 456 | 20231023 | 124300 | 1535684730 | 10990 | 11020 | 11050 | 10980 | 316 |
| 457 | 20231023 | 124200 | 1532202860 | 11050 | 11020 | 11070 | 11010 | 365 |
| 458 | 20231023 | 124100 | 1528168820 | 11020 | 11080 | 11080 | 11010 | 276 |
| 459 | 20231023 | 124000 | 1525126370 | 11080 | 11030 | 11080 | 11010 | 244 |
| 460 | 20231023 | 123900 | 1522431650 | 11060 | 11040 | 11060 | 11030 | 1256 |
| 461 | 20231023 | 123800 | 1508569550 | 11030 | 11060 | 11080 | 11030 | 477 |
| 462 | 20231023 | 123700 | 1503291100 | 11080 | 11060 | 11080 | 11040 | 384 |
| 463 | 20231023 | 123600 | 1499043090 | 11030 | 10970 | 11060 | 10970 | 784 |
| 464 | 20231023 | 123500 | 1490399510 | 10970 | 10940 | 11000 | 10940 | 168 |
| 465 | 20231023 | 123400 | 1488553110 | 10970 | 10990 | 10990 | 10940 | 79 |
| 466 | 20231023 | 123300 | 1487687170 | 10990 | 10930 | 11000 | 10930 | 199 |
| 467 | 20231023 | 123200 | 1485499810 | 10920 | 10950 | 11000 | 10920 | 305 |
| 468 | 20231023 | 123100 | 1482158650 | 10940 | 10930 | 10950 | 10920 | 69 |
| 469 | 20231023 | 123000 | 1481404610 | 10950 | 10950 | 10980 | 10950 | 217 |
| 470 | 20231023 | 122900 | 1479025460 | 10950 | 10940 | 10990 | 10930 | 154 |
| 471 | 20231023 | 122800 | 1477334100 | 10920 | 10940 | 10940 | 10890 | 125 |
| 472 | 20231023 | 122700 | 1475971840 | 10940 | 10960 | 10990 | 10930 | 876 |
| 473 | 20231023 | 122600 | 1466369050 | 10960 | 10920 | 10990 | 10910 | 384 |
| 474 | 20231023 | 122500 | 1462159980 | 11020 | 10970 | 11020 | 10880 | 216 |
| 475 | 20231023 | 122400 | 1459794950 | 10970 | 10950 | 11010 | 10900 | 1002 |
| 476 | 20231023 | 122300 | 1448844150 | 10900 | 10900 | 10960 | 10890 | 358 |
| 477 | 20231023 | 122200 | 1444938430 | 10880 | 10910 | 10960 | 10880 | 391 |
| 478 | 20231023 | 122100 | 1440680910 | 10970 | 10900 | 10970 | 10840 | 339 |
| 479 | 20231023 | 122000 | 1436976410 | 10900 | 10830 | 10900 | 10810 | 2211 |
| 480 | 20231023 | 121900 | 1412997420 | 10840 | 10900 | 10950 | 10840 | 1476 |
| 481 | 20231023 | 121800 | 1396955910 | 10880 | 10900 | 10900 | 10880 | 124 |
| 482 | 20231023 | 121700 | 1395605410 | 10900 | 10950 | 10960 | 10890 | 528 |
| 483 | 20231023 | 121600 | 1389838210 | 10940 | 10980 | 11050 | 10940 | 734 |
| 484 | 20231023 | 121500 | 1381785060 | 10960 | 10990 | 11000 | 10960 | 602 |
| 485 | 20231023 | 121400 | 1375174320 | 10990 | 11030 | 11070 | 10980 | 2430 |
| 486 | 20231023 | 121300 | 1348438670 | 11070 | 11100 | 11110 | 11030 | 2264 |
| 487 | 20231023 | 121200 | 1323387380 | 11100 | 11180 | 11200 | 11100 | 2814 |
| 488 | 20231023 | 121100 | 1291953110 | 11170 | 11150 | 11170 | 11120 | 445 |
| 489 | 20231023 | 121000 | 1286991450 | 11160 | 11090 | 11160 | 11090 | 1425 |
| 490 | 20231023 | 120900 | 1271139350 | 11090 | 11080 | 11220 | 11070 | 4515 |
| 491 | 20231023 | 120800 | 1220755190 | 11090 | 11100 | 11120 | 11070 | 635 |
| 492 | 20231023 | 120700 | 1213708890 | 11100 | 11030 | 11100 | 11030 | 828 |
| 493 | 20231023 | 120600 | 1204532770 | 11020 | 11040 | 11050 | 11000 | 280 |
| 494 | 20231023 | 120500 | 1201445450 | 11030 | 11020 | 11030 | 11000 | 523 |
| 495 | 20231023 | 120400 | 1195682690 | 11020 | 10970 | 11020 | 10970 | 6117 |
| 496 | 20231023 | 120300 | 1128460290 | 10960 | 10940 | 10970 | 10940 | 1693 |
| 497 | 20231023 | 120200 | 1109919140 | 10930 | 10910 | 10930 | 10910 | 56 |
| 498 | 20231023 | 120100 | 1109307430 | 10910 | 10920 | 10940 | 10900 | 249 |
| 499 | 20231023 | 120000 | 1106587360 | 10910 | 10930 | 10930 | 10910 | 138 |
| 500 | 20231023 | 115900 | 1105079040 | 10900 | 10920 | 10940 | 10900 | 617 |
| 501 | 20231023 | 115800 | 1098335330 | 10920 | 10900 | 10930 | 10900 | 215 |
| 502 | 20231023 | 115700 | 1095989470 | 10900 | 10900 | 10910 | 10890 | 1084 |
| 503 | 20231023 | 115600 | 1084176840 | 10910 | 10910 | 10910 | 10910 | 733 |
| 504 | 20231023 | 115500 | 1076179810 | 10930 | 10900 | 10930 | 10900 | 190 |
| 505 | 20231023 | 115400 | 1074106680 | 10900 | 10910 | 10910 | 10900 | 228 |
| 506 | 20231023 | 115300 | 1071619250 | 10910 | 10950 | 10950 | 10910 | 1241 |
| 507 | 20231023 | 115200 | 1058072500 | 10930 | 10940 | 10940 | 10920 | 2133 |
| 508 | 20231023 | 115100 | 1034764420 | 10940 | 10930 | 10950 | 10930 | 1566 |
| 509 | 20231023 | 115000 | 1017622280 | 10920 | 10890 | 10920 | 10880 | 3469 |
| 510 | 20231023 | 114900 | 979825990 | 10880 | 10880 | 10880 | 10870 | 53 |
| 511 | 20231023 | 114800 | 979249390 | 10870 | 10850 | 10880 | 10850 | 286 |
| 512 | 20231023 | 114700 | 976138300 | 10850 | 10870 | 10880 | 10850 | 638 |
| 513 | 20231023 | 114600 | 969199090 | 10850 | 10870 | 10880 | 10840 | 481 |
| 514 | 20231023 | 114500 | 963968010 | 10870 | 10870 | 10870 | 10840 | 169 |
| 515 | 20231023 | 114400 | 962131160 | 10870 | 10870 | 10880 | 10870 | 186 |
| 516 | 20231023 | 114300 | 960108950 | 10840 | 10830 | 10870 | 10830 | 52 |
| 517 | 20231023 | 114200 | 959545740 | 10830 | 10830 | 10870 | 10820 | 196 |
| 518 | 20231023 | 114100 | 957418360 | 10860 | 10830 | 10860 | 10830 | 184 |
| 519 | 20231023 | 114000 | 955421500 | 10820 | 10830 | 10830 | 10820 | 205 |
| 520 | 20231023 | 113900 | 953201530 | 10860 | 10840 | 10860 | 10840 | 281 |
| 521 | 20231023 | 113800 | 950152080 | 10860 | 10850 | 10860 | 10840 | 193 |
| 522 | 20231023 | 113700 | 948056690 | 10840 | 10820 | 10850 | 10810 | 185 |
| 523 | 20231023 | 113600 | 946055370 | 10850 | 10840 | 10850 | 10820 | 170 |
| 524 | 20231023 | 113500 | 944212320 | 10850 | 10820 | 10850 | 10810 | 441 |
| 525 | 20231023 | 113400 | 939440650 | 10810 | 10870 | 10870 | 10810 | 1162 |
| 526 | 20231023 | 113300 | 926870550 | 10820 | 10820 | 10820 | 10820 | 241 |
| 527 | 20231023 | 113200 | 924262930 | 10820 | 10880 | 10880 | 10820 | 694 |
| 528 | 20231023 | 113100 | 916735920 | 10880 | 10860 | 10880 | 10850 | 926 |
| 529 | 20231023 | 113000 | 906674140 | 10860 | 10870 | 10870 | 10860 | 212 |
| 530 | 20231023 | 112900 | 904369810 | 10830 | 10820 | 10880 | 10820 | 1226 |
| 531 | 20231023 | 112800 | 891088180 | 10820 | 10830 | 10850 | 10820 | 764 |
| 532 | 20231023 | 112700 | 882812830 | 10830 | 10820 | 10850 | 10800 | 3800 |
| 533 | 20231023 | 112600 | 841642890 | 10830 | 10820 | 10830 | 10790 | 418 |
| 534 | 20231023 | 112500 | 837123630 | 10820 | 10820 | 10820 | 10790 | 203 |
| 535 | 20231023 | 112400 | 834927230 | 10780 | 10810 | 10810 | 10780 | 228 |
| 536 | 20231023 | 112300 | 832462640 | 10800 | 10750 | 10800 | 10750 | 1504 |
| 537 | 20231023 | 112200 | 816239000 | 10770 | 10780 | 10780 | 10750 | 222 |
| 538 | 20231023 | 112100 | 813846000 | 10780 | 10750 | 10780 | 10730 | 2494 |
| 539 | 20231023 | 112000 | 787026680 | 10730 | 10750 | 10750 | 10730 | 3 |
| 540 | 20231023 | 111900 | 786994470 | 10760 | 10730 | 10760 | 10720 | 143 |
| 541 | 20231023 | 111800 | 785456930 | 10730 | 10770 | 10780 | 10730 | 741 |
| 542 | 20231023 | 111700 | 777497280 | 10760 | 10760 | 10770 | 10760 | 155 |
| 543 | 20231023 | 111600 | 775828920 | 10760 | 10760 | 10770 | 10760 | 145 |
| 544 | 20231023 | 111500 | 774267390 | 10760 | 10760 | 10770 | 10760 | 135 |
| 545 | 20231023 | 111400 | 772814440 | 10740 | 10730 | 10760 | 10730 | 503 |
| 546 | 20231023 | 111300 | 767417200 | 10730 | 10740 | 10750 | 10730 | 255 |
| 547 | 20231023 | 111200 | 764677910 | 10740 | 10750 | 10780 | 10730 | 312 |
| 548 | 20231023 | 111100 | 761321570 | 10740 | 10740 | 10740 | 10740 | 2 |
| 549 | 20231023 | 111000 | 761300090 | 10780 | 10750 | 10780 | 10750 | 353 |
| 550 | 20231023 | 110900 | 757502210 | 10760 | 10760 | 10780 | 10760 | 190 |
| 551 | 20231023 | 110800 | 755455150 | 10750 | 10750 | 10750 | 10750 | 1 |
| 552 | 20231023 | 110700 | 755444400 | 10790 | 10750 | 10790 | 10750 | 134 |
| 553 | 20231023 | 110600 | 753998620 | 10800 | 10760 | 10800 | 10750 | 192 |
| 554 | 20231023 | 110500 | 751927310 | 10800 | 10800 | 10800 | 10750 | 137 |
| 555 | 20231023 | 110400 | 750447810 | 10750 | 10760 | 10760 | 10750 | 34 |
| 556 | 20231023 | 110300 | 750082290 | 10790 | 10770 | 10790 | 10760 | 190 |
| 557 | 20231023 | 110200 | 748033370 | 10760 | 10800 | 10810 | 10760 | 186 |
| 558 | 20231023 | 110100 | 746022920 | 10760 | 10790 | 10800 | 10760 | 452 |
| 559 | 20231023 | 110000 | 741141440 | 10790 | 10780 | 10830 | 10760 | 2111 |
| 560 | 20231023 | 105900 | 718290550 | 10750 | 10770 | 10780 | 10750 | 616 |
| 561 | 20231023 | 105800 | 711660040 | 10750 | 10750 | 10750 | 10750 | 1 |
| 562 | 20231023 | 105700 | 711649290 | 10750 | 10750 | 10780 | 10750 | 195 |
| 563 | 20231023 | 105600 | 709549490 | 10750 | 10770 | 10780 | 10750 | 635 |
| 564 | 20231023 | 105500 | 702718380 | 10780 | 10780 | 10780 | 10780 | 1 |
| 565 | 20231023 | 105400 | 702707600 | 10820 | 10800 | 10820 | 10790 | 587 |
| 566 | 20231023 | 105300 | 696367830 | 10800 | 10800 | 10840 | 10760 | 1221 |
| 567 | 20231023 | 105200 | 683169150 | 10800 | 10790 | 10800 | 10790 | 135 |
| 568 | 20231023 | 105100 | 681711160 | 10790 | 10790 | 10800 | 10790 | 426 |
| 569 | 20231023 | 105000 | 677112920 | 10790 | 10770 | 10800 | 10770 | 427 |
| 570 | 20231023 | 104900 | 672504770 | 10790 | 10780 | 10790 | 10750 | 432 |
| 571 | 20231023 | 104800 | 667845500 | 10780 | 10750 | 10790 | 10750 | 106 |
| 572 | 20231023 | 104700 | 666703070 | 10790 | 10770 | 10800 | 10770 | 1794 |
| 573 | 20231023 | 104600 | 647348940 | 10770 | 10740 | 10770 | 10740 | 240 |
| 574 | 20231023 | 104500 | 644766630 | 10740 | 10720 | 10740 | 10720 | 233 |
| 575 | 20231023 | 104400 | 642265540 | 10720 | 10690 | 10720 | 10690 | 134 |
| 576 | 20231023 | 104300 | 640832600 | 10690 | 10700 | 10730 | 10690 | 230 |
| 577 | 20231023 | 104200 | 638366460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 578 | 20231023 | 104100 | 638366460 | 10750 | 10730 | 10750 | 10700 | 399 |
| 579 | 20231023 | 104000 | 634089500 | 10770 | 10770 | 10770 | 10740 | 633 |
| 580 | 20231023 | 103900 | 627278090 | 10740 | 10770 | 10770 | 10740 | 267 |
| 581 | 20231023 | 103800 | 624403630 | 10770 | 10780 | 10780 | 10770 | 496 |
| 582 | 20231023 | 103700 | 619060230 | 10780 | 10760 | 10780 | 10750 | 1004 |
| 583 | 20231023 | 103600 | 608247840 | 10760 | 10700 | 10760 | 10700 | 1562 |
| 584 | 20231023 | 103500 | 591496860 | 10680 | 10630 | 10680 | 10630 | 3067 |
| 585 | 20231023 | 103400 | 558822990 | 10620 | 10600 | 10620 | 10590 | 1344 |
| 586 | 20231023 | 103300 | 544570480 | 10600 | 10600 | 10600 | 10600 | 205 |
| 587 | 20231023 | 103200 | 542397480 | 10600 | 10600 | 10600 | 10600 | 559 |
| 588 | 20231023 | 103100 | 536472080 | 10600 | 10590 | 10600 | 10590 | 135 |
| 589 | 20231023 | 103000 | 535041150 | 10600 | 10590 | 10600 | 10590 | 200 |
| 590 | 20231023 | 102900 | 532921940 | 10590 | 10590 | 10590 | 10590 | 39 |
| 591 | 20231023 | 102800 | 532508930 | 10590 | 10590 | 10590 | 10590 | 10 |
| 592 | 20231023 | 102700 | 532403030 | 10590 | 10600 | 10600 | 10590 | 57 |
| 593 | 20231023 | 102600 | 531798840 | 10600 | 10600 | 10600 | 10600 | 0 |
| 594 | 20231023 | 102500 | 531798840 | 10600 | 10600 | 10600 | 10600 | 55 |
| 595 | 20231023 | 102400 | 531215840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 596 | 20231023 | 102300 | 531215840 | 10620 | 10620 | 10620 | 10620 | 367 |
| 597 | 20231023 | 102200 | 527318300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 598 | 20231023 | 102100 | 527318300 | 10560 | 10610 | 10620 | 10560 | 135 |
| 599 | 20231023 | 102000 | 525886760 | 10620 | 10620 | 10620 | 10620 | 57 |
| 600 | 20231023 | 101900 | 525281420 | 10620 | 10610 | 10620 | 10610 | 187 |
| 601 | 20231023 | 101800 | 523296330 | 10610 | 10590 | 10610 | 10590 | 1129 |
| 602 | 20231023 | 101700 | 511322640 | 10580 | 10580 | 10580 | 10580 | 95 |
| 603 | 20231023 | 101600 | 510317540 | 10580 | 10550 | 10580 | 10550 | 838 |
| 604 | 20231023 | 101500 | 501458740 | 10540 | 10550 | 10550 | 10540 | 5 |
| 605 | 20231023 | 101400 | 501406010 | 10540 | 10540 | 10540 | 10540 | 1 |
| 606 | 20231023 | 101300 | 501395470 | 10470 | 10480 | 10490 | 10470 | 1130 |
| 607 | 20231023 | 101200 | 489554270 | 10480 | 10520 | 10520 | 10470 | 6537 |
| 608 | 20231023 | 101100 | 420941140 | 10520 | 10540 | 10540 | 10520 | 2396 |
| 609 | 20231023 | 101000 | 395694110 | 10550 | 10580 | 10580 | 10550 | 98 |
| 610 | 20231023 | 100900 | 394659570 | 10550 | 10580 | 10580 | 10550 | 53 |
| 611 | 20231023 | 100800 | 394100330 | 10580 | 10560 | 10580 | 10560 | 290 |
| 612 | 20231023 | 100700 | 391033630 | 10540 | 10540 | 10540 | 10540 | 0 |
| 613 | 20231023 | 100600 | 391033630 | 10540 | 10570 | 10570 | 10540 | 112 |
| 614 | 20231023 | 100500 | 389850140 | 10570 | 10570 | 10570 | 10570 | 250 |
| 615 | 20231023 | 100400 | 387207640 | 10570 | 10570 | 10570 | 10570 | 105 |
| 616 | 20231023 | 100300 | 386097790 | 10570 | 10570 | 10570 | 10570 | 192 |
| 617 | 20231023 | 100200 | 384068350 | 10570 | 10570 | 10570 | 10570 | 5 |
| 618 | 20231023 | 100100 | 384015500 | 10530 | 10560 | 10570 | 10530 | 267 |
| 619 | 20231023 | 100000 | 381196710 | 10560 | 10570 | 10570 | 10560 | 1736 |
| 620 | 20231023 | 095900 | 362864040 | 10560 | 10560 | 10560 | 10560 | 225 |
| 621 | 20231023 | 095800 | 360488040 | 10560 | 10560 | 10560 | 10560 | 0 |
| 622 | 20231023 | 095700 | 360488040 | 10560 | 10560 | 10560 | 10560 | 210 |
| 623 | 20231023 | 095600 | 358270440 | 10570 | 10570 | 10570 | 10570 | 17 |
| 624 | 20231023 | 095500 | 358090750 | 10570 | 10560 | 10570 | 10560 | 150 |
| 625 | 20231023 | 095400 | 356506180 | 10560 | 10550 | 10560 | 10550 | 3 |
| 626 | 20231023 | 095300 | 356474520 | 10550 | 10540 | 10550 | 10540 | 550 |
| 627 | 20231023 | 095200 | 350672520 | 10520 | 10520 | 10520 | 10520 | 50 |
| 628 | 20231023 | 095100 | 350146520 | 10520 | 10520 | 10520 | 10520 | 5 |
| 629 | 20231023 | 095000 | 350093920 | 10520 | 10550 | 10550 | 10520 | 50 |
| 630 | 20231023 | 094900 | 349567680 | 10550 | 10570 | 10570 | 10550 | 1939 |
| 631 | 20231023 | 094800 | 329111130 | 10570 | 10550 | 10570 | 10540 | 168 |
| 632 | 20231023 | 094700 | 327336630 | 10560 | 10560 | 10580 | 10560 | 317 |
| 633 | 20231023 | 094600 | 323986010 | 10570 | 10550 | 10570 | 10550 | 179 |
| 634 | 20231023 | 094500 | 322095710 | 10550 | 10550 | 10550 | 10550 | 510 |
| 635 | 20231023 | 094400 | 316715210 | 10540 | 10530 | 10540 | 10520 | 296 |
| 636 | 20231023 | 094300 | 313599610 | 10520 | 10540 | 10560 | 10520 | 1555 |
| 637 | 20231023 | 094200 | 297195590 | 10540 | 10530 | 10540 | 10530 | 69 |
| 638 | 20231023 | 094100 | 296468800 | 10510 | 10450 | 10510 | 10450 | 2021 |
| 639 | 20231023 | 094000 | 275300350 | 10450 | 10450 | 10450 | 10450 | 45 |
| 640 | 20231023 | 093900 | 274830100 | 10440 | 10440 | 10440 | 10440 | 20 |
| 641 | 20231023 | 093800 | 274621300 | 10440 | 10440 | 10450 | 10440 | 138 |
| 642 | 20231023 | 093700 | 273179220 | 10450 | 10440 | 10450 | 10440 | 241 |
| 643 | 20231023 | 093600 | 270663000 | 10440 | 10440 | 10440 | 10440 | 413 |
| 644 | 20231023 | 093500 | 266351280 | 10450 | 10450 | 10450 | 10440 | 516 |
| 645 | 20231023 | 093400 | 260961680 | 10450 | 10450 | 10450 | 10450 | 262 |
| 646 | 20231023 | 093300 | 258223780 | 10450 | 10450 | 10460 | 10440 | 1304 |
| 647 | 20231023 | 093200 | 244597060 | 10450 | 10440 | 10450 | 10430 | 704 |
| 648 | 20231023 | 093100 | 237246640 | 10440 | 10430 | 10440 | 10430 | 944 |
| 649 | 20231023 | 093000 | 227399490 | 10420 | 10410 | 10420 | 10410 | 388 |
| 650 | 20231023 | 092900 | 223358100 | 10410 | 10370 | 10410 | 10370 | 146 |
| 651 | 20231023 | 092800 | 221843920 | 10430 | 10390 | 10430 | 10390 | 381 |
| 652 | 20231023 | 092700 | 217873620 | 10430 | 10390 | 10430 | 10390 | 3095 |
| 653 | 20231023 | 092600 | 185671590 | 10390 | 10370 | 10390 | 10370 | 464 |
| 654 | 20231023 | 092500 | 180854090 | 10320 | 10320 | 10320 | 10320 | 501 |
| 655 | 20231023 | 092400 | 175683770 | 10330 | 10330 | 10330 | 10330 | 201 |
| 656 | 20231023 | 092300 | 173607440 | 10330 | 10330 | 10330 | 10330 | 19 |
| 657 | 20231023 | 092200 | 173411170 | 10310 | 10330 | 10330 | 10310 | 363 |
| 658 | 20231023 | 092100 | 169665340 | 10330 | 10330 | 10330 | 10320 | 261 |
| 659 | 20231023 | 092000 | 166969910 | 10330 | 10320 | 10330 | 10320 | 9 |
| 660 | 20231023 | 091900 | 166876980 | 10320 | 10320 | 10320 | 10320 | 192 |
| 661 | 20231023 | 091800 | 164895540 | 10320 | 10330 | 10330 | 10320 | 657 |
| 662 | 20231023 | 091700 | 158113540 | 10330 | 10330 | 10330 | 10320 | 431 |
| 663 | 20231023 | 091600 | 153664430 | 10370 | 10320 | 10370 | 10310 | 110 |
| 664 | 20231023 | 091500 | 152529720 | 10360 | 10380 | 10380 | 10360 | 865 |
| 665 | 20231023 | 091400 | 143564490 | 10390 | 10400 | 10400 | 10390 | 7 |
| 666 | 20231023 | 091300 | 143491750 | 10400 | 10400 | 10400 | 10400 | 149 |
| 667 | 20231023 | 091200 | 141942150 | 10370 | 10370 | 10370 | 10370 | 136 |
| 668 | 20231023 | 091100 | 140531830 | 10360 | 10320 | 10360 | 10320 | 420 |
| 669 | 20231023 | 091000 | 136193950 | 10360 | 10360 | 10360 | 10360 | 42 |
| 670 | 20231023 | 090900 | 135758830 | 10320 | 10320 | 10330 | 10320 | 134 |
| 671 | 20231023 | 090800 | 134375600 | 10310 | 10320 | 10320 | 10300 | 455 |
| 672 | 20231023 | 090700 | 129680300 | 10300 | 10400 | 10400 | 10300 | 1629 |
| 673 | 20231023 | 090600 | 112869260 | 10420 | 10440 | 10440 | 10400 | 814 |
| 674 | 20231023 | 090500 | 104371380 | 10440 | 10420 | 10470 | 10420 | 552 |
| 675 | 20231023 | 090400 | 98608410 | 10420 | 10380 | 10420 | 10300 | 1325 |
| 676 | 20231023 | 090300 | 84907890 | 10400 | 10320 | 10420 | 10320 | 2968 |
| 677 | 20231023 | 090200 | 54134370 | 10290 | 10270 | 10330 | 10270 | 634 |
| 678 | 20231023 | 090100 | 47611780 | 10270 | 10250 | 10300 | 10250 | 2369 |
| 679 | 20231023 | 090000 | 23264620 | 10200 | 10220 | 10220 | 10200 | 2278 |