36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 3 | 20231025 | 201900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231025 | 201800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231025 | 201700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231025 | 201600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231025 | 201500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231025 | 201400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231025 | 201300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231025 | 201200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231025 | 201100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231025 | 201000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231025 | 200900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231025 | 200800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231025 | 200700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231025 | 200600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231025 | 200500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231025 | 200400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231025 | 200300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231025 | 200200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231025 | 200100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231025 | 200000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231025 | 195900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231025 | 195800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231025 | 195700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231025 | 195600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231025 | 195500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231025 | 195400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231025 | 195300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231025 | 195200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231025 | 195100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231025 | 195000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 33 | 20231025 | 194900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231025 | 194800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231025 | 194700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231025 | 194600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231025 | 194500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231025 | 194400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231025 | 194300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231025 | 194200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231025 | 194100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231025 | 194000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231025 | 193900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231025 | 193800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231025 | 193700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231025 | 193600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231025 | 193500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231025 | 193400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231025 | 193300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231025 | 193200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231025 | 193100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231025 | 193000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231025 | 192900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231025 | 192800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231025 | 192700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231025 | 192600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231025 | 192500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231025 | 192400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231025 | 192300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231025 | 192200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231025 | 192100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231025 | 192000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 63 | 20231025 | 191900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231025 | 191800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231025 | 191700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231025 | 191600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231025 | 191500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231025 | 191400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231025 | 191300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231025 | 191200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231025 | 191100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231025 | 191000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231025 | 190900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231025 | 190800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231025 | 190700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231025 | 190600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231025 | 190500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231025 | 190400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231025 | 190300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231025 | 190200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231025 | 190100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231025 | 190000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231025 | 185900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231025 | 185800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231025 | 185700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231025 | 185600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231025 | 185500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231025 | 185400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231025 | 185300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231025 | 185200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231025 | 185100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231025 | 185000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 93 | 20231025 | 184900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231025 | 184800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231025 | 184700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231025 | 184600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231025 | 184500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231025 | 184400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231025 | 184300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231025 | 184200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231025 | 184100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231025 | 184000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231025 | 183900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231025 | 183800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231025 | 183700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231025 | 183600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231025 | 183500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231025 | 183400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231025 | 183300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231025 | 183200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231025 | 183100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231025 | 183000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231025 | 182900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231025 | 182800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231025 | 182700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231025 | 182600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231025 | 182500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231025 | 182400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231025 | 182300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231025 | 182200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231025 | 182100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231025 | 182000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 123 | 20231025 | 181900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231025 | 181800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231025 | 181700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231025 | 181600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231025 | 181500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231025 | 181400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231025 | 181300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231025 | 181200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231025 | 181100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231025 | 181000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231025 | 180900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231025 | 180800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231025 | 180700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231025 | 180600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231025 | 180500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231025 | 180400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231025 | 180300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231025 | 180200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231025 | 180100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231025 | 180000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231025 | 175900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231025 | 175800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231025 | 175700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231025 | 175600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231025 | 175500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231025 | 175400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231025 | 175300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231025 | 175200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231025 | 175100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231025 | 175000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 153 | 20231025 | 174900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231025 | 174800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231025 | 174700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231025 | 174600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231025 | 174500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231025 | 174400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231025 | 174300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231025 | 174200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231025 | 174100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231025 | 174000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231025 | 173900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231025 | 173800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231025 | 173700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231025 | 173600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231025 | 173500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231025 | 173400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231025 | 173300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231025 | 173200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231025 | 173100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231025 | 173000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231025 | 172900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231025 | 172800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231025 | 172700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231025 | 172600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231025 | 172500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231025 | 172400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231025 | 172300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231025 | 172200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231025 | 172100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231025 | 172000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 183 | 20231025 | 171900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231025 | 171800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231025 | 171700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231025 | 171600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231025 | 171500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231025 | 171400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231025 | 171300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231025 | 171200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231025 | 171100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231025 | 171000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231025 | 170900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231025 | 170800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231025 | 170700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231025 | 170600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231025 | 170500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231025 | 170400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20231025 | 170300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231025 | 170200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231025 | 170100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231025 | 170000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231025 | 165900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231025 | 165800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231025 | 165700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231025 | 165600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231025 | 165500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231025 | 165400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231025 | 165300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20231025 | 165200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20231025 | 165100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20231025 | 165000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 213 | 20231025 | 164900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20231025 | 164800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20231025 | 164700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20231025 | 164600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20231025 | 164500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20231025 | 164400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20231025 | 164300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20231025 | 164200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20231025 | 164100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20231025 | 164000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20231025 | 163900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20231025 | 163800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20231025 | 163700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20231025 | 163600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20231025 | 163500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20231025 | 163400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20231025 | 163300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20231025 | 163200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20231025 | 163100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20231025 | 163000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20231025 | 162900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20231025 | 162800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20231025 | 162700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20231025 | 162600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20231025 | 162500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20231025 | 162400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20231025 | 162300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20231025 | 162200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20231025 | 162100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20231025 | 162000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 243 | 20231025 | 161900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20231025 | 161800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20231025 | 161700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20231025 | 161600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20231025 | 161500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20231025 | 161400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20231025 | 161300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20231025 | 161200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20231025 | 161100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20231025 | 161000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20231025 | 160900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20231025 | 160800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20231025 | 160700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20231025 | 160600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20231025 | 160500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20231025 | 160400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20231025 | 160300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20231025 | 160200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20231025 | 160100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20231025 | 160000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20231025 | 155900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20231025 | 155800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20231025 | 155700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20231025 | 155600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20231025 | 155500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20231025 | 155400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20231025 | 155300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20231025 | 155200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20231025 | 155100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20231025 | 155000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 273 | 20231025 | 154900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20231025 | 154800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20231025 | 154700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20231025 | 154600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20231025 | 154500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20231025 | 154400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20231025 | 154300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20231025 | 154200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20231025 | 154100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20231025 | 154000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20231025 | 153900 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20231025 | 153800 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20231025 | 153700 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20231025 | 153600 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20231025 | 153500 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20231025 | 153400 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20231025 | 153300 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20231025 | 153200 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20231025 | 153100 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20231025 | 153000 | 4846643440 | 10240 | 10240 | 10240 | 10240 | 6514 |
| 293 | 20231025 | 152900 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20231025 | 152800 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20231025 | 152700 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20231025 | 152600 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20231025 | 152500 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20231025 | 152400 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20231025 | 152300 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20231025 | 152200 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20231025 | 152100 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20231025 | 152000 | 4779940080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 303 | 20231025 | 151900 | 4779940080 | 10280 | 10260 | 10290 | 10250 | 595 |
| 304 | 20231025 | 151800 | 4773836790 | 10260 | 10270 | 10270 | 10250 | 589 |
| 305 | 20231025 | 151700 | 4767793410 | 10300 | 10300 | 10300 | 10250 | 7300 |
| 306 | 20231025 | 151600 | 4692799870 | 10300 | 10300 | 10300 | 10290 | 585 |
| 307 | 20231025 | 151500 | 4686775040 | 10270 | 10290 | 10290 | 10270 | 3000 |
| 308 | 20231025 | 151400 | 4655949010 | 10290 | 10290 | 10290 | 10290 | 330 |
| 309 | 20231025 | 151300 | 4652553310 | 10290 | 10290 | 10300 | 10290 | 285 |
| 310 | 20231025 | 151200 | 4649620610 | 10300 | 10290 | 10300 | 10290 | 1205 |
| 311 | 20231025 | 151100 | 4637214010 | 10290 | 10310 | 10310 | 10290 | 1198 |
| 312 | 20231025 | 151000 | 4624877490 | 10310 | 10310 | 10310 | 10310 | 675 |
| 313 | 20231025 | 150900 | 4617918240 | 10320 | 10320 | 10350 | 10320 | 110 |
| 314 | 20231025 | 150800 | 4616782960 | 10320 | 10320 | 10320 | 10320 | 139 |
| 315 | 20231025 | 150700 | 4615348480 | 10320 | 10320 | 10320 | 10320 | 89 |
| 316 | 20231025 | 150600 | 4614430000 | 10320 | 10320 | 10320 | 10320 | 179 |
| 317 | 20231025 | 150500 | 4612582720 | 10320 | 10320 | 10320 | 10320 | 371 |
| 318 | 20231025 | 150400 | 4608754000 | 10320 | 10320 | 10320 | 10320 | 314 |
| 319 | 20231025 | 150300 | 4605513520 | 10320 | 10320 | 10320 | 10320 | 89 |
| 320 | 20231025 | 150200 | 4604595040 | 10310 | 10310 | 10310 | 10300 | 1464 |
| 321 | 20231025 | 150100 | 4589502300 | 10320 | 10320 | 10320 | 10320 | 503 |
| 322 | 20231025 | 150000 | 4584311340 | 10330 | 10330 | 10330 | 10330 | 163 |
| 323 | 20231025 | 145900 | 4582627550 | 10330 | 10320 | 10330 | 10320 | 546 |
| 324 | 20231025 | 145800 | 4576991230 | 10330 | 10320 | 10330 | 10320 | 129 |
| 325 | 20231025 | 145700 | 4575659550 | 10330 | 10330 | 10340 | 10330 | 139 |
| 326 | 20231025 | 145600 | 4574223290 | 10330 | 10320 | 10330 | 10320 | 148 |
| 327 | 20231025 | 145500 | 4572695340 | 10340 | 10300 | 10340 | 10300 | 842 |
| 328 | 20231025 | 145400 | 4564000720 | 10330 | 10300 | 10330 | 10300 | 230 |
| 329 | 20231025 | 145300 | 4561631010 | 10290 | 10320 | 10320 | 10290 | 362 |
| 330 | 20231025 | 145200 | 4557901450 | 10320 | 10320 | 10330 | 10320 | 116 |
| 331 | 20231025 | 145100 | 4556704090 | 10330 | 10330 | 10340 | 10330 | 181 |
| 332 | 20231025 | 145000 | 4554834060 | 10340 | 10360 | 10360 | 10340 | 297 |
| 333 | 20231025 | 144900 | 4551762030 | 10360 | 10370 | 10370 | 10360 | 151 |
| 334 | 20231025 | 144800 | 4550197090 | 10380 | 10370 | 10380 | 10360 | 501 |
| 335 | 20231025 | 144700 | 4545002410 | 10380 | 10340 | 10380 | 10340 | 76 |
| 336 | 20231025 | 144600 | 4544216530 | 10380 | 10390 | 10390 | 10350 | 40 |
| 337 | 20231025 | 144500 | 4543802340 | 10400 | 10300 | 10470 | 10300 | 705 |
| 338 | 20231025 | 144400 | 4536490460 | 10350 | 10300 | 10350 | 10300 | 805 |
| 339 | 20231025 | 144300 | 4528181440 | 10310 | 10310 | 10310 | 10300 | 184 |
| 340 | 20231025 | 144200 | 4526286190 | 10310 | 10310 | 10330 | 10310 | 848 |
| 341 | 20231025 | 144100 | 4517531890 | 10320 | 10320 | 10330 | 10320 | 216 |
| 342 | 20231025 | 144000 | 4515302760 | 10320 | 10330 | 10330 | 10320 | 96 |
| 343 | 20231025 | 143900 | 4514312000 | 10320 | 10330 | 10330 | 10320 | 236 |
| 344 | 20231025 | 143800 | 4511876440 | 10330 | 10320 | 10330 | 10320 | 191 |
| 345 | 20231025 | 143700 | 4509905200 | 10320 | 10330 | 10330 | 10320 | 231 |
| 346 | 20231025 | 143600 | 4507519860 | 10330 | 10330 | 10330 | 10330 | 389 |
| 347 | 20231025 | 143500 | 4503501490 | 10330 | 10330 | 10330 | 10330 | 89 |
| 348 | 20231025 | 143400 | 4502582120 | 10330 | 10330 | 10330 | 10330 | 89 |
| 349 | 20231025 | 143300 | 4501662750 | 10330 | 10330 | 10330 | 10320 | 1190 |
| 350 | 20231025 | 143200 | 4489376530 | 10330 | 10330 | 10330 | 10320 | 217 |
| 351 | 20231025 | 143100 | 4487135810 | 10330 | 10320 | 10330 | 10320 | 397 |
| 352 | 20231025 | 143000 | 4483037800 | 10320 | 10320 | 10330 | 10320 | 300 |
| 353 | 20231025 | 142900 | 4479941780 | 10320 | 10320 | 10320 | 10320 | 507 |
| 354 | 20231025 | 142800 | 4474709540 | 10320 | 10330 | 10330 | 10320 | 621 |
| 355 | 20231025 | 142700 | 4468296390 | 10330 | 10330 | 10330 | 10330 | 239 |
| 356 | 20231025 | 142600 | 4465827520 | 10330 | 10340 | 10340 | 10330 | 96 |
| 357 | 20231025 | 142500 | 4464835770 | 10330 | 10340 | 10340 | 10330 | 148 |
| 358 | 20231025 | 142400 | 4463306340 | 10340 | 10340 | 10340 | 10330 | 189 |
| 359 | 20231025 | 142300 | 4461352970 | 10340 | 10350 | 10350 | 10340 | 266 |
| 360 | 20231025 | 142200 | 4458602290 | 10360 | 10360 | 10370 | 10360 | 1052 |
| 361 | 20231025 | 142100 | 4447703070 | 10360 | 10360 | 10360 | 10360 | 99 |
| 362 | 20231025 | 142000 | 4446677430 | 10360 | 10370 | 10370 | 10360 | 208 |
| 363 | 20231025 | 141900 | 4444521550 | 10370 | 10360 | 10370 | 10360 | 261 |
| 364 | 20231025 | 141800 | 4441816080 | 10360 | 10370 | 10370 | 10360 | 168 |
| 365 | 20231025 | 141700 | 4440074810 | 10360 | 10380 | 10390 | 10360 | 400 |
| 366 | 20231025 | 141600 | 4435927260 | 10380 | 10360 | 10380 | 10360 | 102 |
| 367 | 20231025 | 141500 | 4434870510 | 10350 | 10350 | 10350 | 10340 | 1238 |
| 368 | 20231025 | 141400 | 4422058100 | 10340 | 10340 | 10340 | 10340 | 233 |
| 369 | 20231025 | 141300 | 4419648880 | 10340 | 10350 | 10350 | 10340 | 152 |
| 370 | 20231025 | 141200 | 4418076680 | 10340 | 10350 | 10350 | 10340 | 232 |
| 371 | 20231025 | 141100 | 4415676830 | 10360 | 10360 | 10370 | 10360 | 159 |
| 372 | 20231025 | 141000 | 4414029580 | 10360 | 10320 | 10360 | 10320 | 3198 |
| 373 | 20231025 | 140900 | 4380923730 | 10320 | 10320 | 10320 | 10320 | 104 |
| 374 | 20231025 | 140800 | 4379850450 | 10320 | 10320 | 10320 | 10320 | 179 |
| 375 | 20231025 | 140700 | 4378003170 | 10310 | 10310 | 10310 | 10300 | 1004 |
| 376 | 20231025 | 140600 | 4367655750 | 10300 | 10330 | 10330 | 10300 | 773 |
| 377 | 20231025 | 140500 | 4359685380 | 10330 | 10320 | 10330 | 10310 | 178 |
| 378 | 20231025 | 140400 | 4357850140 | 10310 | 10310 | 10330 | 10300 | 73 |
| 379 | 20231025 | 140300 | 4357097520 | 10300 | 10280 | 10300 | 10280 | 1132 |
| 380 | 20231025 | 140200 | 4345440670 | 10270 | 10270 | 10280 | 10270 | 354 |
| 381 | 20231025 | 140100 | 4341805050 | 10270 | 10270 | 10270 | 10270 | 89 |
| 382 | 20231025 | 140000 | 4340891020 | 10270 | 10270 | 10280 | 10270 | 367 |
| 383 | 20231025 | 135900 | 4337120050 | 10280 | 10280 | 10280 | 10280 | 479 |
| 384 | 20231025 | 135800 | 4332195930 | 10280 | 10280 | 10280 | 10280 | 159 |
| 385 | 20231025 | 135700 | 4330561410 | 10280 | 10290 | 10290 | 10280 | 216 |
| 386 | 20231025 | 135600 | 4328340830 | 10290 | 10290 | 10290 | 10290 | 9 |
| 387 | 20231025 | 135500 | 4328248220 | 10290 | 10290 | 10290 | 10280 | 467 |
| 388 | 20231025 | 135400 | 4323443680 | 10280 | 10290 | 10300 | 10280 | 165 |
| 389 | 20231025 | 135300 | 4321745800 | 10290 | 10290 | 10290 | 10280 | 866 |
| 390 | 20231025 | 135200 | 4312838060 | 10280 | 10290 | 10290 | 10280 | 607 |
| 391 | 20231025 | 135100 | 4306593990 | 10290 | 10290 | 10290 | 10280 | 953 |
| 392 | 20231025 | 135000 | 4296792620 | 10290 | 10320 | 10320 | 10290 | 210 |
| 393 | 20231025 | 134900 | 4294631420 | 10350 | 10340 | 10350 | 10340 | 8 |
| 394 | 20231025 | 134800 | 4294548630 | 10350 | 10290 | 10350 | 10280 | 274 |
| 395 | 20231025 | 134700 | 4291730000 | 10280 | 10290 | 10290 | 10280 | 162 |
| 396 | 20231025 | 134600 | 4290063910 | 10290 | 10300 | 10300 | 10290 | 340 |
| 397 | 20231025 | 134500 | 4286563410 | 10300 | 10300 | 10300 | 10300 | 89 |
| 398 | 20231025 | 134400 | 4285646710 | 10300 | 10310 | 10310 | 10300 | 100 |
| 399 | 20231025 | 134300 | 4284616610 | 10320 | 10310 | 10320 | 10310 | 719 |
| 400 | 20231025 | 134200 | 4277203710 | 10310 | 10290 | 10310 | 10290 | 610 |
| 401 | 20231025 | 134100 | 4270918750 | 10300 | 10300 | 10300 | 10300 | 248 |
| 402 | 20231025 | 134000 | 4268364350 | 10300 | 10300 | 10300 | 10300 | 659 |
| 403 | 20231025 | 133900 | 4261576650 | 10310 | 10300 | 10310 | 10300 | 192 |
| 404 | 20231025 | 133800 | 4259598020 | 10310 | 10310 | 10310 | 10310 | 365 |
| 405 | 20231025 | 133700 | 4255834870 | 10310 | 10320 | 10320 | 10310 | 108 |
| 406 | 20231025 | 133600 | 4254721210 | 10320 | 10320 | 10320 | 10320 | 89 |
| 407 | 20231025 | 133500 | 4253802730 | 10320 | 10320 | 10320 | 10320 | 64 |
| 408 | 20231025 | 133400 | 4253142250 | 10320 | 10310 | 10320 | 10300 | 593 |
| 409 | 20231025 | 133300 | 4247029970 | 10310 | 10300 | 10310 | 10300 | 199 |
| 410 | 20231025 | 133200 | 4244979180 | 10300 | 10300 | 10300 | 10300 | 122 |
| 411 | 20231025 | 133100 | 4243722580 | 10300 | 10310 | 10310 | 10300 | 209 |
| 412 | 20231025 | 133000 | 4241569010 | 10300 | 10300 | 10300 | 10300 | 150 |
| 413 | 20231025 | 132900 | 4240024010 | 10270 | 10300 | 10300 | 10270 | 308 |
| 414 | 20231025 | 132800 | 4236854290 | 10290 | 10270 | 10290 | 10270 | 180 |
| 415 | 20231025 | 132700 | 4235002110 | 10270 | 10270 | 10280 | 10260 | 161 |
| 416 | 20231025 | 132600 | 4233347710 | 10270 | 10270 | 10270 | 10270 | 1179 |
| 417 | 20231025 | 132500 | 4221239380 | 10270 | 10260 | 10270 | 10260 | 589 |
| 418 | 20231025 | 132400 | 4215195350 | 10260 | 10270 | 10270 | 10260 | 970 |
| 419 | 20231025 | 132300 | 4205241300 | 10270 | 10260 | 10270 | 10260 | 123 |
| 420 | 20231025 | 132200 | 4203978430 | 10270 | 10270 | 10270 | 10260 | 426 |
| 421 | 20231025 | 132100 | 4199604300 | 10270 | 10270 | 10280 | 10270 | 191 |
| 422 | 20231025 | 132000 | 4197642630 | 10280 | 10270 | 10280 | 10270 | 485 |
| 423 | 20231025 | 131900 | 4192657820 | 10270 | 10270 | 10270 | 10270 | 89 |
| 424 | 20231025 | 131800 | 4191743790 | 10280 | 10270 | 10280 | 10270 | 2 |
| 425 | 20231025 | 131700 | 4191723240 | 10270 | 10270 | 10270 | 10260 | 613 |
| 426 | 20231025 | 131600 | 4185428630 | 10270 | 10270 | 10270 | 10270 | 207 |
| 427 | 20231025 | 131500 | 4183302740 | 10270 | 10280 | 10280 | 10270 | 129 |
| 428 | 20231025 | 131400 | 4181977860 | 10270 | 10270 | 10270 | 10270 | 89 |
| 429 | 20231025 | 131300 | 4181063830 | 10270 | 10270 | 10280 | 10270 | 936 |
| 430 | 20231025 | 131200 | 4171445850 | 10280 | 10280 | 10280 | 10280 | 100 |
| 431 | 20231025 | 131100 | 4170417850 | 10280 | 10280 | 10280 | 10280 | 806 |
| 432 | 20231025 | 131000 | 4162132170 | 10280 | 10320 | 10320 | 10280 | 386 |
| 433 | 20231025 | 130900 | 4158163850 | 10280 | 10280 | 10290 | 10280 | 803 |
| 434 | 20231025 | 130800 | 4149906150 | 10290 | 10290 | 10290 | 10290 | 165 |
| 435 | 20231025 | 130700 | 4148208300 | 10290 | 10290 | 10300 | 10290 | 223 |
| 436 | 20231025 | 130600 | 4145912600 | 10290 | 10300 | 10300 | 10290 | 779 |
| 437 | 20231025 | 130500 | 4137893530 | 10300 | 10300 | 10300 | 10300 | 91 |
| 438 | 20231025 | 130400 | 4136956230 | 10300 | 10300 | 10300 | 10300 | 50 |
| 439 | 20231025 | 130300 | 4136441230 | 10300 | 10300 | 10300 | 10300 | 0 |
| 440 | 20231025 | 130200 | 4136441230 | 10300 | 10300 | 10300 | 10300 | 47 |
| 441 | 20231025 | 130100 | 4135957130 | 10300 | 10300 | 10300 | 10290 | 226 |
| 442 | 20231025 | 130000 | 4133630230 | 10300 | 10300 | 10300 | 10300 | 90 |
| 443 | 20231025 | 125900 | 4132703230 | 10300 | 10300 | 10300 | 10300 | 109 |
| 444 | 20231025 | 125800 | 4131580530 | 10300 | 10300 | 10300 | 10300 | 178 |
| 445 | 20231025 | 125700 | 4129747130 | 10300 | 10310 | 10310 | 10300 | 110 |
| 446 | 20231025 | 125600 | 4128613930 | 10300 | 10300 | 10300 | 10300 | 105 |
| 447 | 20231025 | 125500 | 4127532430 | 10300 | 10290 | 10300 | 10290 | 211 |
| 448 | 20231025 | 125400 | 4125360020 | 10300 | 10310 | 10310 | 10300 | 86 |
| 449 | 20231025 | 125300 | 4124474210 | 10300 | 10310 | 10310 | 10300 | 149 |
| 450 | 20231025 | 125200 | 4122938910 | 10310 | 10310 | 10310 | 10310 | 193 |
| 451 | 20231025 | 125100 | 4120949080 | 10310 | 10310 | 10310 | 10310 | 19 |
| 452 | 20231025 | 125000 | 4120753190 | 10310 | 10300 | 10310 | 10300 | 638 |
| 453 | 20231025 | 124900 | 4114181780 | 10300 | 10300 | 10300 | 10300 | 740 |
| 454 | 20231025 | 124800 | 4106559780 | 10300 | 10300 | 10310 | 10300 | 711 |
| 455 | 20231025 | 124700 | 4099236470 | 10310 | 10310 | 10310 | 10310 | 821 |
| 456 | 20231025 | 124600 | 4090771960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 457 | 20231025 | 124500 | 4090771960 | 10340 | 10310 | 10340 | 10310 | 542 |
| 458 | 20231025 | 124400 | 4085174850 | 10310 | 10310 | 10310 | 10310 | 108 |
| 459 | 20231025 | 124300 | 4084061370 | 10310 | 10290 | 10310 | 10290 | 218 |
| 460 | 20231025 | 124200 | 4081816070 | 10290 | 10290 | 10290 | 10280 | 1876 |
| 461 | 20231025 | 124100 | 4062519290 | 10300 | 10300 | 10310 | 10300 | 117 |
| 462 | 20231025 | 124000 | 4061314090 | 10300 | 10300 | 10300 | 10300 | 294 |
| 463 | 20231025 | 123900 | 4058285890 | 10310 | 10300 | 10310 | 10300 | 153 |
| 464 | 20231025 | 123800 | 4056709930 | 10320 | 10330 | 10330 | 10320 | 113 |
| 465 | 20231025 | 123700 | 4055543640 | 10300 | 10310 | 10310 | 10300 | 529 |
| 466 | 20231025 | 123600 | 4050094740 | 10300 | 10300 | 10300 | 10300 | 89 |
| 467 | 20231025 | 123500 | 4049178040 | 10300 | 10300 | 10300 | 10300 | 339 |
| 468 | 20231025 | 123400 | 4045686340 | 10300 | 10320 | 10320 | 10300 | 5011 |
| 469 | 20231025 | 123300 | 3994059860 | 10320 | 10330 | 10330 | 10320 | 102 |
| 470 | 20231025 | 123200 | 3993007120 | 10330 | 10310 | 10330 | 10310 | 547 |
| 471 | 20231025 | 123100 | 3987363990 | 10310 | 10350 | 10350 | 10310 | 1692 |
| 472 | 20231025 | 123000 | 3969896340 | 10350 | 10350 | 10350 | 10350 | 321 |
| 473 | 20231025 | 122900 | 3966573990 | 10350 | 10350 | 10350 | 10350 | 793 |
| 474 | 20231025 | 122800 | 3958366440 | 10350 | 10370 | 10370 | 10350 | 757 |
| 475 | 20231025 | 122700 | 3950524540 | 10370 | 10360 | 10370 | 10360 | 376 |
| 476 | 20231025 | 122600 | 3946626310 | 10370 | 10370 | 10370 | 10370 | 282 |
| 477 | 20231025 | 122500 | 3943701970 | 10360 | 10360 | 10360 | 10360 | 226 |
| 478 | 20231025 | 122400 | 3941360610 | 10370 | 10380 | 10380 | 10370 | 173 |
| 479 | 20231025 | 122300 | 3939566520 | 10380 | 10390 | 10390 | 10370 | 128 |
| 480 | 20231025 | 122200 | 3938238620 | 10390 | 10380 | 10390 | 10370 | 778 |
| 481 | 20231025 | 122100 | 3930167080 | 10380 | 10390 | 10390 | 10380 | 185 |
| 482 | 20231025 | 122000 | 3928246730 | 10390 | 10390 | 10390 | 10390 | 138 |
| 483 | 20231025 | 121900 | 3926812910 | 10390 | 10380 | 10390 | 10380 | 269 |
| 484 | 20231025 | 121800 | 3924018890 | 10390 | 10390 | 10390 | 10390 | 110 |
| 485 | 20231025 | 121700 | 3922875990 | 10380 | 10380 | 10380 | 10380 | 246 |
| 486 | 20231025 | 121600 | 3920322510 | 10370 | 10380 | 10380 | 10370 | 232 |
| 487 | 20231025 | 121500 | 3917915050 | 10390 | 10390 | 10390 | 10390 | 89 |
| 488 | 20231025 | 121400 | 3916990340 | 10390 | 10390 | 10390 | 10390 | 300 |
| 489 | 20231025 | 121300 | 3913873340 | 10390 | 10390 | 10390 | 10380 | 2125 |
| 490 | 20231025 | 121200 | 3891815330 | 10390 | 10390 | 10390 | 10390 | 114 |
| 491 | 20231025 | 121100 | 3890630870 | 10400 | 10400 | 10400 | 10390 | 231 |
| 492 | 20231025 | 121000 | 3888229370 | 10400 | 10410 | 10410 | 10390 | 2375 |
| 493 | 20231025 | 120900 | 3863535250 | 10410 | 10500 | 10500 | 10410 | 3809 |
| 494 | 20231025 | 120800 | 3823859240 | 10500 | 10430 | 10500 | 10420 | 629 |
| 495 | 20231025 | 120700 | 3817299450 | 10420 | 10450 | 10450 | 10420 | 120 |
| 496 | 20231025 | 120600 | 3816047800 | 10440 | 10440 | 10450 | 10440 | 164 |
| 497 | 20231025 | 120500 | 3814335590 | 10450 | 10460 | 10460 | 10450 | 55 |
| 498 | 20231025 | 120400 | 3813760310 | 10460 | 10440 | 10480 | 10440 | 104 |
| 499 | 20231025 | 120300 | 3812674370 | 10440 | 10490 | 10490 | 10440 | 91 |
| 500 | 20231025 | 120200 | 3811723480 | 10490 | 10450 | 10490 | 10440 | 168 |
| 501 | 20231025 | 120100 | 3809968730 | 10450 | 10440 | 10450 | 10430 | 135 |
| 502 | 20231025 | 120000 | 3808560100 | 10440 | 10430 | 10440 | 10430 | 1163 |
| 503 | 20231025 | 115900 | 3796419970 | 10440 | 10430 | 10440 | 10430 | 184 |
| 504 | 20231025 | 115800 | 3794500790 | 10440 | 10450 | 10450 | 10440 | 121 |
| 505 | 20231025 | 115700 | 3793237450 | 10450 | 10440 | 10450 | 10440 | 195 |
| 506 | 20231025 | 115600 | 3791201490 | 10450 | 10440 | 10450 | 10440 | 157 |
| 507 | 20231025 | 115500 | 3789562350 | 10440 | 10450 | 10450 | 10420 | 31 |
| 508 | 20231025 | 115400 | 3789238700 | 10420 | 10410 | 10420 | 10410 | 448 |
| 509 | 20231025 | 115300 | 3784574180 | 10420 | 10420 | 10420 | 10420 | 101 |
| 510 | 20231025 | 115200 | 3783521760 | 10420 | 10420 | 10420 | 10420 | 95 |
| 511 | 20231025 | 115100 | 3782531860 | 10420 | 10420 | 10420 | 10420 | 178 |
| 512 | 20231025 | 115000 | 3780677100 | 10420 | 10420 | 10420 | 10420 | 213 |
| 513 | 20231025 | 114900 | 3778457640 | 10420 | 10430 | 10440 | 10420 | 442 |
| 514 | 20231025 | 114800 | 3773850280 | 10430 | 10430 | 10430 | 10430 | 296 |
| 515 | 20231025 | 114700 | 3770763000 | 10430 | 10440 | 10440 | 10430 | 240 |
| 516 | 20231025 | 114600 | 3768258290 | 10440 | 10440 | 10440 | 10440 | 112 |
| 517 | 20231025 | 114500 | 3767089010 | 10450 | 10450 | 10450 | 10450 | 209 |
| 518 | 20231025 | 114400 | 3764904960 | 10450 | 10450 | 10450 | 10450 | 325 |
| 519 | 20231025 | 114300 | 3761508710 | 10450 | 10450 | 10450 | 10450 | 4 |
| 520 | 20231025 | 114200 | 3761466910 | 10490 | 10490 | 10490 | 10490 | 48 |
| 521 | 20231025 | 114100 | 3760963390 | 10550 | 10430 | 10550 | 10430 | 285 |
| 522 | 20231025 | 114000 | 3757988770 | 10430 | 10440 | 10440 | 10430 | 251 |
| 523 | 20231025 | 113900 | 3755370470 | 10440 | 10450 | 10460 | 10440 | 947 |
| 524 | 20231025 | 113800 | 3745479100 | 10460 | 10460 | 10460 | 10450 | 134 |
| 525 | 20231025 | 113700 | 3744078460 | 10460 | 10490 | 10490 | 10450 | 1494 |
| 526 | 20231025 | 113600 | 3728444850 | 10490 | 10500 | 10510 | 10490 | 493 |
| 527 | 20231025 | 113500 | 3723269220 | 10500 | 10510 | 10510 | 10500 | 260 |
| 528 | 20231025 | 113400 | 3720537330 | 10510 | 10510 | 10510 | 10500 | 747 |
| 529 | 20231025 | 113300 | 3712687860 | 10510 | 10530 | 10530 | 10510 | 517 |
| 530 | 20231025 | 113200 | 3707246300 | 10530 | 10560 | 10560 | 10530 | 595 |
| 531 | 20231025 | 113100 | 3700979870 | 10530 | 10580 | 10580 | 10530 | 16 |
| 532 | 20231025 | 113000 | 3700810980 | 10590 | 10600 | 10600 | 10590 | 18 |
| 533 | 20231025 | 112900 | 3700620250 | 10590 | 10600 | 10600 | 10590 | 196 |
| 534 | 20231025 | 112800 | 3698544190 | 10620 | 10480 | 10630 | 10480 | 642 |
| 535 | 20231025 | 112700 | 3691761520 | 10480 | 10480 | 10480 | 10480 | 187 |
| 536 | 20231025 | 112600 | 3689801760 | 10480 | 10480 | 10480 | 10480 | 50 |
| 537 | 20231025 | 112500 | 3689277760 | 10470 | 10460 | 10480 | 10460 | 383 |
| 538 | 20231025 | 112400 | 3685271140 | 10460 | 10460 | 10460 | 10460 | 274 |
| 539 | 20231025 | 112300 | 3682405100 | 10460 | 10490 | 10490 | 10460 | 925 |
| 540 | 20231025 | 112200 | 3672721320 | 10490 | 10520 | 10520 | 10470 | 2270 |
| 541 | 20231025 | 112100 | 3648898140 | 10530 | 10530 | 10540 | 10530 | 401 |
| 542 | 20231025 | 112000 | 3644673610 | 10530 | 10540 | 10540 | 10530 | 91 |
| 543 | 20231025 | 111900 | 3643715360 | 10530 | 10540 | 10540 | 10530 | 713 |
| 544 | 20231025 | 111800 | 3636207440 | 10530 | 10560 | 10560 | 10530 | 88 |
| 545 | 20231025 | 111700 | 3635280310 | 10570 | 10540 | 10570 | 10530 | 232 |
| 546 | 20231025 | 111600 | 3632835890 | 10540 | 10540 | 10540 | 10530 | 192 |
| 547 | 20231025 | 111500 | 3630813100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 548 | 20231025 | 111400 | 3630813100 | 10520 | 10510 | 10570 | 10510 | 527 |
| 549 | 20231025 | 111300 | 3625263920 | 10510 | 10570 | 10570 | 10500 | 3392 |
| 550 | 20231025 | 111200 | 3589551740 | 10580 | 10600 | 10600 | 10580 | 502 |
| 551 | 20231025 | 111100 | 3584237200 | 10600 | 10600 | 10600 | 10600 | 401 |
| 552 | 20231025 | 111000 | 3579986600 | 10600 | 10600 | 10600 | 10600 | 101 |
| 553 | 20231025 | 110900 | 3578916000 | 10630 | 10610 | 10630 | 10600 | 2139 |
| 554 | 20231025 | 110800 | 3556230300 | 10620 | 10620 | 10620 | 10610 | 361 |
| 555 | 20231025 | 110700 | 3552398520 | 10620 | 10620 | 10620 | 10610 | 1899 |
| 556 | 20231025 | 110600 | 3532236660 | 10620 | 10630 | 10630 | 10620 | 201 |
| 557 | 20231025 | 110500 | 3530101330 | 10630 | 10630 | 10640 | 10630 | 189 |
| 558 | 20231025 | 110400 | 3528092160 | 10640 | 10630 | 10640 | 10630 | 284 |
| 559 | 20231025 | 110300 | 3525072540 | 10620 | 10640 | 10640 | 10620 | 1199 |
| 560 | 20231025 | 110200 | 3512327880 | 10650 | 10630 | 10650 | 10620 | 542 |
| 561 | 20231025 | 110100 | 3506561420 | 10630 | 10630 | 10640 | 10630 | 280 |
| 562 | 20231025 | 110000 | 3503584920 | 10630 | 10640 | 10640 | 10630 | 113 |
| 563 | 20231025 | 105900 | 3502383490 | 10650 | 10650 | 10650 | 10650 | 168 |
| 564 | 20231025 | 105800 | 3500594290 | 10650 | 10650 | 10660 | 10650 | 705 |
| 565 | 20231025 | 105700 | 3493085980 | 10650 | 10650 | 10650 | 10650 | 620 |
| 566 | 20231025 | 105600 | 3486482980 | 10660 | 10660 | 10660 | 10650 | 219 |
| 567 | 20231025 | 105500 | 3484148450 | 10680 | 10690 | 10690 | 10660 | 335 |
| 568 | 20231025 | 105400 | 3480570600 | 10700 | 10690 | 10710 | 10690 | 1298 |
| 569 | 20231025 | 105300 | 3466672230 | 10670 | 10670 | 10690 | 10670 | 654 |
| 570 | 20231025 | 105200 | 3459693980 | 10660 | 10660 | 10670 | 10650 | 618 |
| 571 | 20231025 | 105100 | 3453108250 | 10670 | 10690 | 10690 | 10670 | 2099 |
| 572 | 20231025 | 105000 | 3430674200 | 10690 | 10690 | 10700 | 10690 | 243 |
| 573 | 20231025 | 104900 | 3428075010 | 10700 | 10710 | 10710 | 10690 | 142 |
| 574 | 20231025 | 104800 | 3426555830 | 10710 | 10710 | 10720 | 10690 | 219 |
| 575 | 20231025 | 104700 | 3424212200 | 10700 | 10720 | 10720 | 10700 | 302 |
| 576 | 20231025 | 104600 | 3420978730 | 10700 | 10730 | 10740 | 10700 | 170 |
| 577 | 20231025 | 104500 | 3419156190 | 10740 | 10700 | 10740 | 10700 | 111 |
| 578 | 20231025 | 104400 | 3417968450 | 10700 | 10710 | 10780 | 10690 | 262 |
| 579 | 20231025 | 104300 | 3415158840 | 10710 | 10690 | 10730 | 10690 | 1126 |
| 580 | 20231025 | 104200 | 3403117030 | 10680 | 10700 | 10700 | 10680 | 462 |
| 581 | 20231025 | 104100 | 3398177040 | 10710 | 10720 | 10720 | 10710 | 184 |
| 582 | 20231025 | 104000 | 3396206050 | 10720 | 10700 | 10720 | 10700 | 386 |
| 583 | 20231025 | 103900 | 3392073350 | 10680 | 10720 | 10720 | 10680 | 854 |
| 584 | 20231025 | 103800 | 3382928760 | 10710 | 10620 | 10710 | 10620 | 1178 |
| 585 | 20231025 | 103700 | 3370373880 | 10620 | 10760 | 10760 | 10610 | 5714 |
| 586 | 20231025 | 103600 | 3309234710 | 10750 | 10800 | 10800 | 10750 | 948 |
| 587 | 20231025 | 103500 | 3299026420 | 10800 | 10800 | 10800 | 10800 | 626 |
| 588 | 20231025 | 103400 | 3292265620 | 10800 | 10810 | 10810 | 10800 | 633 |
| 589 | 20231025 | 103300 | 3285427780 | 10820 | 10800 | 10820 | 10800 | 663 |
| 590 | 20231025 | 103200 | 3278264270 | 10800 | 10850 | 10850 | 10800 | 1457 |
| 591 | 20231025 | 103100 | 3262500330 | 10850 | 10850 | 10850 | 10850 | 319 |
| 592 | 20231025 | 103000 | 3259039180 | 10850 | 10850 | 10850 | 10850 | 375 |
| 593 | 20231025 | 102900 | 3254970430 | 10860 | 10850 | 10860 | 10850 | 354 |
| 594 | 20231025 | 102800 | 3251126890 | 10850 | 10870 | 10870 | 10850 | 2256 |
| 595 | 20231025 | 102700 | 3226625270 | 10870 | 10880 | 10890 | 10870 | 788 |
| 596 | 20231025 | 102600 | 3218057070 | 10880 | 10880 | 10880 | 10880 | 658 |
| 597 | 20231025 | 102500 | 3210898030 | 10910 | 10880 | 10910 | 10860 | 1658 |
| 598 | 20231025 | 102400 | 3192888780 | 10860 | 10940 | 10940 | 10860 | 5389 |
| 599 | 20231025 | 102300 | 3134122790 | 10960 | 10960 | 10960 | 10940 | 418 |
| 600 | 20231025 | 102200 | 3129544840 | 10910 | 10900 | 10960 | 10900 | 659 |
| 601 | 20231025 | 102100 | 3122337150 | 10950 | 10900 | 10950 | 10900 | 1316 |
| 602 | 20231025 | 102000 | 3107950880 | 10880 | 10890 | 10920 | 10880 | 617 |
| 603 | 20231025 | 101900 | 3101228900 | 10890 | 10920 | 10930 | 10880 | 4228 |
| 604 | 20231025 | 101800 | 3055183730 | 10930 | 10940 | 10940 | 10890 | 4639 |
| 605 | 20231025 | 101700 | 3004561710 | 10950 | 10930 | 10960 | 10890 | 2878 |
| 606 | 20231025 | 101600 | 2973182390 | 10940 | 10920 | 10940 | 10890 | 1234 |
| 607 | 20231025 | 101500 | 2959715930 | 10920 | 10890 | 10930 | 10830 | 1156 |
| 608 | 20231025 | 101400 | 2947110580 | 10920 | 10720 | 10920 | 10710 | 2063 |
| 609 | 20231025 | 101300 | 2924748600 | 10720 | 10640 | 10720 | 10620 | 990 |
| 610 | 20231025 | 101200 | 2914202700 | 10630 | 10650 | 10700 | 10630 | 3055 |
| 611 | 20231025 | 101100 | 2881663630 | 10650 | 10660 | 10730 | 10600 | 999 |
| 612 | 20231025 | 101000 | 2871027940 | 10600 | 10740 | 10750 | 10600 | 7222 |
| 613 | 20231025 | 100900 | 2794181910 | 10740 | 10760 | 10780 | 10740 | 4178 |
| 614 | 20231025 | 100800 | 2749227990 | 10770 | 10880 | 10880 | 10760 | 8132 |
| 615 | 20231025 | 100700 | 2661262110 | 10880 | 10920 | 10930 | 10880 | 6434 |
| 616 | 20231025 | 100600 | 2591052680 | 10920 | 10950 | 10950 | 10920 | 948 |
| 617 | 20231025 | 100500 | 2580686090 | 10940 | 10940 | 10980 | 10930 | 6458 |
| 618 | 20231025 | 100400 | 2509929400 | 10940 | 11060 | 11070 | 10940 | 3600 |
| 619 | 20231025 | 100300 | 2470345820 | 11080 | 10880 | 11080 | 10880 | 11288 |
| 620 | 20231025 | 100200 | 2346301450 | 10880 | 10950 | 10960 | 10820 | 6836 |
| 621 | 20231025 | 100100 | 2271778430 | 10950 | 10970 | 11080 | 10940 | 12040 |
| 622 | 20231025 | 100000 | 2139292600 | 10970 | 10960 | 11000 | 10900 | 8183 |
| 623 | 20231025 | 095900 | 2049582280 | 10970 | 10950 | 11040 | 10880 | 19960 |
| 624 | 20231025 | 095800 | 1830853580 | 10950 | 10950 | 11130 | 10880 | 41581 |
| 625 | 20231025 | 095700 | 1373063960 | 11030 | 10590 | 11040 | 10590 | 34847 |
| 626 | 20231025 | 095600 | 995381760 | 10590 | 10450 | 10590 | 10390 | 4162 |
| 627 | 20231025 | 095500 | 951718910 | 10450 | 10610 | 10610 | 10450 | 4201 |
| 628 | 20231025 | 095400 | 907473270 | 10610 | 10390 | 10780 | 10390 | 13667 |
| 629 | 20231025 | 095300 | 761911180 | 10380 | 10300 | 10390 | 10300 | 2279 |
| 630 | 20231025 | 095200 | 738275430 | 10380 | 10300 | 10380 | 10300 | 623 |
| 631 | 20231025 | 095100 | 731820460 | 10300 | 10300 | 10300 | 10300 | 260 |
| 632 | 20231025 | 095000 | 729142460 | 10280 | 10290 | 10320 | 10280 | 312 |
| 633 | 20231025 | 094900 | 725926520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 634 | 20231025 | 094800 | 725926520 | 10330 | 10280 | 10330 | 10270 | 1835 |
| 635 | 20231025 | 094700 | 707040740 | 10270 | 10380 | 10380 | 10270 | 10794 |
| 636 | 20231025 | 094600 | 596112560 | 10300 | 10340 | 10350 | 10280 | 5511 |
| 637 | 20231025 | 094500 | 539313220 | 10350 | 10340 | 10350 | 10340 | 52 |
| 638 | 20231025 | 094400 | 538775220 | 10340 | 10350 | 10350 | 10330 | 340 |
| 639 | 20231025 | 094300 | 535259740 | 10340 | 10330 | 10340 | 10330 | 92 |
| 640 | 20231025 | 094200 | 534308470 | 10330 | 10360 | 10360 | 10330 | 3624 |
| 641 | 20231025 | 094100 | 496807020 | 10360 | 10390 | 10390 | 10360 | 2772 |
| 642 | 20231025 | 094000 | 468041530 | 10400 | 10400 | 10400 | 10390 | 464 |
| 643 | 20231025 | 093900 | 463216820 | 10400 | 10420 | 10430 | 10390 | 1743 |
| 644 | 20231025 | 093800 | 445088430 | 10430 | 10430 | 10440 | 10420 | 353 |
| 645 | 20231025 | 093700 | 441407510 | 10440 | 10450 | 10450 | 10440 | 12 |
| 646 | 20231025 | 093600 | 441282120 | 10450 | 10460 | 10460 | 10450 | 4 |
| 647 | 20231025 | 093500 | 441240310 | 10420 | 10410 | 10420 | 10400 | 1194 |
| 648 | 20231025 | 093400 | 428822610 | 10400 | 10440 | 10440 | 10400 | 1490 |
| 649 | 20231025 | 093300 | 413317730 | 10410 | 10490 | 10490 | 10410 | 732 |
| 650 | 20231025 | 093200 | 405687160 | 10550 | 10550 | 10550 | 10550 | 0 |
| 651 | 20231025 | 093100 | 405687160 | 10550 | 10390 | 10550 | 10380 | 2735 |
| 652 | 20231025 | 093000 | 377211050 | 10390 | 10420 | 10420 | 10390 | 2882 |
| 653 | 20231025 | 092900 | 347232970 | 10420 | 10420 | 10440 | 10410 | 2273 |
| 654 | 20231025 | 092800 | 323548750 | 10430 | 10440 | 10440 | 10420 | 1209 |
| 655 | 20231025 | 092700 | 310943600 | 10430 | 10440 | 10450 | 10430 | 603 |
| 656 | 20231025 | 092600 | 304652950 | 10440 | 10440 | 10440 | 10440 | 176 |
| 657 | 20231025 | 092500 | 302815510 | 10440 | 10440 | 10440 | 10430 | 295 |
| 658 | 20231025 | 092400 | 299736310 | 10440 | 10440 | 10440 | 10430 | 168 |
| 659 | 20231025 | 092300 | 297983350 | 10440 | 10420 | 10440 | 10420 | 625 |
| 660 | 20231025 | 092200 | 291467490 | 10420 | 10440 | 10440 | 10420 | 925 |
| 661 | 20231025 | 092100 | 281823250 | 10440 | 10450 | 10450 | 10430 | 205 |
| 662 | 20231025 | 092000 | 279682950 | 10440 | 10450 | 10460 | 10440 | 758 |
| 663 | 20231025 | 091900 | 271761660 | 10450 | 10420 | 10450 | 10410 | 426 |
| 664 | 20231025 | 091800 | 267320320 | 10420 | 10470 | 10470 | 10420 | 5631 |
| 665 | 20231025 | 091700 | 208539160 | 10470 | 10500 | 10500 | 10470 | 3566 |
| 666 | 20231025 | 091600 | 171151340 | 10500 | 10500 | 10500 | 10500 | 121 |
| 667 | 20231025 | 091500 | 169880840 | 10480 | 10490 | 10490 | 10480 | 652 |
| 668 | 20231025 | 091400 | 163046310 | 10500 | 10510 | 10510 | 10490 | 981 |
| 669 | 20231025 | 091300 | 152746670 | 10520 | 10550 | 10550 | 10520 | 2220 |
| 670 | 20231025 | 091200 | 129361520 | 10560 | 10560 | 10560 | 10560 | 3 |
| 671 | 20231025 | 091100 | 129329840 | 10530 | 10570 | 10570 | 10530 | 738 |
| 672 | 20231025 | 091000 | 121531930 | 10570 | 10530 | 10570 | 10530 | 1731 |
| 673 | 20231025 | 090900 | 103267430 | 10530 | 10490 | 10530 | 10480 | 1248 |
| 674 | 20231025 | 090800 | 90177000 | 10490 | 10510 | 10510 | 10490 | 2062 |
| 675 | 20231025 | 090700 | 68529840 | 10500 | 10550 | 10550 | 10490 | 545 |
| 676 | 20231025 | 090600 | 62807940 | 10490 | 10500 | 10510 | 10480 | 1591 |
| 677 | 20231025 | 090500 | 46114470 | 10510 | 10620 | 10620 | 10510 | 1593 |
| 678 | 20231025 | 090400 | 29258160 | 10630 | 10650 | 10650 | 10630 | 609 |
| 679 | 20231025 | 090300 | 22778010 | 10650 | 10750 | 10750 | 10650 | 1553 |
| 680 | 20231025 | 090200 | 6164940 | 10750 | 10770 | 10770 | 10750 | 298 |
| 681 | 20231025 | 090100 | 2956880 | 10770 | 10760 | 10770 | 10760 | 118 |
| 682 | 20231025 | 090000 | 1687010 | 10760 | 10760 | 10760 | 10720 | 156 |