34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 3 | 20231031 | 203900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231031 | 203800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231031 | 203700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231031 | 203600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231031 | 203500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231031 | 203400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231031 | 203300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231031 | 203200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231031 | 203100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231031 | 203000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231031 | 202900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231031 | 202800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231031 | 202700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231031 | 202600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231031 | 202500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231031 | 202400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231031 | 202300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231031 | 202200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231031 | 202100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231031 | 202000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231031 | 201900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231031 | 201800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231031 | 201700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231031 | 201600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231031 | 201500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231031 | 201400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231031 | 201300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231031 | 201200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231031 | 201100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231031 | 201000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 33 | 20231031 | 200900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231031 | 200800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231031 | 200700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231031 | 200600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231031 | 200500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231031 | 200400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231031 | 200300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231031 | 200200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231031 | 200100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231031 | 200000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231031 | 195900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231031 | 195800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231031 | 195700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231031 | 195600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231031 | 195500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231031 | 195400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231031 | 195300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231031 | 195200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231031 | 195100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231031 | 195000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231031 | 194900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231031 | 194800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231031 | 194700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231031 | 194600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231031 | 194500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231031 | 194400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231031 | 194300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231031 | 194200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231031 | 194100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231031 | 194000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 63 | 20231031 | 193900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231031 | 193800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231031 | 193700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231031 | 193600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231031 | 193500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231031 | 193400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231031 | 193300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231031 | 193200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231031 | 193100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231031 | 193000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231031 | 192900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231031 | 192800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231031 | 192700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231031 | 192600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231031 | 192500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231031 | 192400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231031 | 192300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231031 | 192200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231031 | 192100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231031 | 192000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231031 | 191900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231031 | 191800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231031 | 191700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231031 | 191600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231031 | 191500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231031 | 191400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231031 | 191300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231031 | 191200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231031 | 191100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231031 | 191000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 93 | 20231031 | 190900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231031 | 190800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231031 | 190700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231031 | 190600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231031 | 190500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231031 | 190400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231031 | 190300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231031 | 190200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231031 | 190100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231031 | 190000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231031 | 185900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231031 | 185800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231031 | 185700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231031 | 185600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231031 | 185500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231031 | 185400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231031 | 185300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231031 | 185200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231031 | 185100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231031 | 185000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231031 | 184900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231031 | 184800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231031 | 184700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231031 | 184600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231031 | 184500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231031 | 184400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231031 | 184300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231031 | 184200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231031 | 184100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231031 | 184000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 123 | 20231031 | 183900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231031 | 183800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231031 | 183700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231031 | 183600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231031 | 183500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231031 | 183400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231031 | 183300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231031 | 183200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231031 | 183100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231031 | 183000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231031 | 182900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231031 | 182800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231031 | 182700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231031 | 182600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231031 | 182500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231031 | 182400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231031 | 182300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231031 | 182200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231031 | 182100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231031 | 182000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231031 | 181900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231031 | 181800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231031 | 181700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231031 | 181600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231031 | 181500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231031 | 181400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231031 | 181300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231031 | 181200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231031 | 181100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231031 | 181000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 153 | 20231031 | 180900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231031 | 180800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231031 | 180700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231031 | 180600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231031 | 180500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231031 | 180400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231031 | 180300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231031 | 180200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231031 | 180100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231031 | 180000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231031 | 175900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231031 | 175800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231031 | 175700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231031 | 175600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231031 | 175500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231031 | 175400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231031 | 175300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231031 | 175200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231031 | 175100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231031 | 175000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231031 | 174900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231031 | 174800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231031 | 174700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231031 | 174600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231031 | 174500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231031 | 174400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231031 | 174300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231031 | 174200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231031 | 174100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231031 | 174000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 183 | 20231031 | 173900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231031 | 173800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231031 | 173700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231031 | 173600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231031 | 173500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231031 | 173400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231031 | 173300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231031 | 173200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231031 | 173100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231031 | 173000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231031 | 172900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231031 | 172800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231031 | 172700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231031 | 172600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231031 | 172500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231031 | 172400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231031 | 172300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231031 | 172200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231031 | 172100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231031 | 172000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231031 | 171900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231031 | 171800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231031 | 171700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231031 | 171600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231031 | 171500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231031 | 171400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231031 | 171300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231031 | 171200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231031 | 171100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231031 | 171000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 213 | 20231031 | 170900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231031 | 170800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231031 | 170700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231031 | 170600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231031 | 170500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231031 | 170400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231031 | 170300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231031 | 170200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231031 | 170100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231031 | 170000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231031 | 165900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231031 | 165800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231031 | 165700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231031 | 165600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231031 | 165500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231031 | 165400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231031 | 165300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231031 | 165200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231031 | 165100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231031 | 165000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231031 | 164900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231031 | 164800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231031 | 164700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231031 | 164600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231031 | 164500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231031 | 164400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231031 | 164300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231031 | 164200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231031 | 164100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231031 | 164000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 243 | 20231031 | 163900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231031 | 163800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231031 | 163700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231031 | 163600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231031 | 163500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231031 | 163400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231031 | 163300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231031 | 163200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231031 | 163100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231031 | 163000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231031 | 162900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231031 | 162800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231031 | 162700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231031 | 162600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231031 | 162500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231031 | 162400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231031 | 162300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231031 | 162200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231031 | 162100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231031 | 162000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231031 | 161900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231031 | 161800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231031 | 161700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231031 | 161600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231031 | 161500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231031 | 161400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231031 | 161300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231031 | 161200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231031 | 161100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231031 | 161000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 273 | 20231031 | 160900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231031 | 160800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20231031 | 160700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20231031 | 160600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20231031 | 160500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20231031 | 160400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20231031 | 160300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20231031 | 160200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20231031 | 160100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20231031 | 160000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20231031 | 155900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20231031 | 155800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20231031 | 155700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20231031 | 155600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20231031 | 155500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20231031 | 155400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20231031 | 155300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20231031 | 155200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20231031 | 155100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20231031 | 155000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20231031 | 154900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20231031 | 154800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20231031 | 154700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20231031 | 154600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20231031 | 154500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20231031 | 154400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20231031 | 154300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20231031 | 154200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20231031 | 154100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20231031 | 154000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 303 | 20231031 | 153900 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20231031 | 153800 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20231031 | 153700 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20231031 | 153600 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20231031 | 153500 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20231031 | 153400 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20231031 | 153300 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20231031 | 153200 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20231031 | 153100 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20231031 | 153000 | 2441289050 | 8400 | 8400 | 8400 | 8400 | 2409 |
| 313 | 20231031 | 152900 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20231031 | 152800 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20231031 | 152700 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20231031 | 152600 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 317 | 20231031 | 152500 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 318 | 20231031 | 152400 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 319 | 20231031 | 152300 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 320 | 20231031 | 152200 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 321 | 20231031 | 152100 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 322 | 20231031 | 152000 | 2421053450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 323 | 20231031 | 151900 | 2421053450 | 8390 | 8380 | 8400 | 8350 | 2693 |
| 324 | 20231031 | 151800 | 2398508360 | 8380 | 8370 | 8380 | 8360 | 876 |
| 325 | 20231031 | 151700 | 2391182010 | 8360 | 8380 | 8380 | 8360 | 535 |
| 326 | 20231031 | 151600 | 2386704960 | 8380 | 8380 | 8380 | 8380 | 473 |
| 327 | 20231031 | 151500 | 2382741220 | 8380 | 8380 | 8380 | 8370 | 1324 |
| 328 | 20231031 | 151400 | 2371652680 | 8390 | 8380 | 8390 | 8380 | 185 |
| 329 | 20231031 | 151300 | 2370101420 | 8380 | 8390 | 8390 | 8380 | 333 |
| 330 | 20231031 | 151200 | 2367308430 | 8390 | 8360 | 8390 | 8360 | 2096 |
| 331 | 20231031 | 151100 | 2349724330 | 8370 | 8380 | 8390 | 8370 | 1665 |
| 332 | 20231031 | 151000 | 2335779380 | 8380 | 8390 | 8400 | 8380 | 184 |
| 333 | 20231031 | 150900 | 2334235440 | 8410 | 8410 | 8410 | 8410 | 40 |
| 334 | 20231031 | 150800 | 2333899040 | 8420 | 8410 | 8420 | 8410 | 211 |
| 335 | 20231031 | 150700 | 2332124330 | 8420 | 8430 | 8430 | 8420 | 73 |
| 336 | 20231031 | 150600 | 2331508960 | 8430 | 8410 | 8430 | 8410 | 238 |
| 337 | 20231031 | 150500 | 2329504560 | 8410 | 8410 | 8430 | 8410 | 381 |
| 338 | 20231031 | 150400 | 2326295080 | 8420 | 8430 | 8430 | 8420 | 226 |
| 339 | 20231031 | 150300 | 2324391090 | 8430 | 8410 | 8430 | 8370 | 2144 |
| 340 | 20231031 | 150200 | 2306329200 | 8410 | 8380 | 8410 | 8380 | 869 |
| 341 | 20231031 | 150100 | 2299028660 | 8390 | 8380 | 8390 | 8370 | 105 |
| 342 | 20231031 | 150000 | 2298149630 | 8390 | 8330 | 8390 | 8330 | 327 |
| 343 | 20231031 | 145900 | 2295421960 | 8360 | 8360 | 8360 | 8320 | 1230 |
| 344 | 20231031 | 145800 | 2285163410 | 8370 | 8370 | 8380 | 8370 | 1201 |
| 345 | 20231031 | 145700 | 2275110360 | 8370 | 8390 | 8390 | 8370 | 715 |
| 346 | 20231031 | 145600 | 2269123870 | 8380 | 8380 | 8390 | 8380 | 166 |
| 347 | 20231031 | 145500 | 2267732750 | 8390 | 8380 | 8390 | 8380 | 480 |
| 348 | 20231031 | 145400 | 2263709970 | 8380 | 8380 | 8400 | 8370 | 763 |
| 349 | 20231031 | 145300 | 2257316910 | 8380 | 8380 | 8380 | 8380 | 200 |
| 350 | 20231031 | 145200 | 2255640910 | 8390 | 8370 | 8400 | 8370 | 1321 |
| 351 | 20231031 | 145100 | 2244557490 | 8380 | 8380 | 8390 | 8370 | 600 |
| 352 | 20231031 | 145000 | 2239527670 | 8370 | 8380 | 8380 | 8370 | 409 |
| 353 | 20231031 | 144900 | 2236104070 | 8390 | 8390 | 8410 | 8390 | 369 |
| 354 | 20231031 | 144800 | 2233005300 | 8400 | 8390 | 8420 | 8390 | 332 |
| 355 | 20231031 | 144700 | 2230218590 | 8380 | 8410 | 8410 | 8380 | 918 |
| 356 | 20231031 | 144600 | 2222508370 | 8400 | 8370 | 8400 | 8370 | 664 |
| 357 | 20231031 | 144500 | 2216937760 | 8380 | 8400 | 8400 | 8380 | 228 |
| 358 | 20231031 | 144400 | 2215024560 | 8400 | 8390 | 8400 | 8390 | 1028 |
| 359 | 20231031 | 144300 | 2206395960 | 8390 | 8380 | 8390 | 8380 | 424 |
| 360 | 20231031 | 144200 | 2202841420 | 8380 | 8370 | 8380 | 8370 | 474 |
| 361 | 20231031 | 144100 | 2198872010 | 8360 | 8350 | 8360 | 8340 | 489 |
| 362 | 20231031 | 144000 | 2194788240 | 8340 | 8340 | 8390 | 8330 | 511 |
| 363 | 20231031 | 143900 | 2190523030 | 8340 | 8340 | 8360 | 8330 | 278 |
| 364 | 20231031 | 143800 | 2188204050 | 8350 | 8350 | 8380 | 8350 | 334 |
| 365 | 20231031 | 143700 | 2185411790 | 8360 | 8370 | 8370 | 8320 | 920 |
| 366 | 20231031 | 143600 | 2177744290 | 8330 | 8320 | 8370 | 8320 | 1974 |
| 367 | 20231031 | 143500 | 2161295900 | 8370 | 8320 | 8370 | 8320 | 1090 |
| 368 | 20231031 | 143400 | 2152199350 | 8320 | 8320 | 8320 | 8300 | 586 |
| 369 | 20231031 | 143300 | 2147327240 | 8320 | 8310 | 8320 | 8310 | 546 |
| 370 | 20231031 | 143200 | 2142785710 | 8310 | 8310 | 8330 | 8310 | 215 |
| 371 | 20231031 | 143100 | 2140997830 | 8310 | 8280 | 8320 | 8280 | 759 |
| 372 | 20231031 | 143000 | 2134700170 | 8290 | 8290 | 8290 | 8270 | 1558 |
| 373 | 20231031 | 142900 | 2121796180 | 8290 | 8310 | 8310 | 8290 | 131 |
| 374 | 20231031 | 142800 | 2120709270 | 8320 | 8270 | 8330 | 8270 | 1440 |
| 375 | 20231031 | 142700 | 2108761920 | 8270 | 8280 | 8280 | 8270 | 398 |
| 376 | 20231031 | 142600 | 2105466530 | 8280 | 8280 | 8280 | 8270 | 1063 |
| 377 | 20231031 | 142500 | 2096670510 | 8290 | 8280 | 8290 | 8280 | 133 |
| 378 | 20231031 | 142400 | 2095568820 | 8280 | 8300 | 8300 | 8280 | 735 |
| 379 | 20231031 | 142300 | 2089474080 | 8310 | 8310 | 8310 | 8310 | 141 |
| 380 | 20231031 | 142200 | 2088302370 | 8330 | 8320 | 8330 | 8320 | 370 |
| 381 | 20231031 | 142100 | 2085223920 | 8310 | 8310 | 8310 | 8310 | 66 |
| 382 | 20231031 | 142000 | 2084675460 | 8300 | 8290 | 8330 | 8290 | 530 |
| 383 | 20231031 | 141900 | 2080276850 | 8290 | 8280 | 8290 | 8280 | 438 |
| 384 | 20231031 | 141800 | 2076649580 | 8270 | 8290 | 8290 | 8270 | 1346 |
| 385 | 20231031 | 141700 | 2065514510 | 8290 | 8290 | 8290 | 8280 | 1091 |
| 386 | 20231031 | 141600 | 2056474080 | 8300 | 8300 | 8310 | 8300 | 734 |
| 387 | 20231031 | 141500 | 2050379290 | 8300 | 8310 | 8310 | 8300 | 232 |
| 388 | 20231031 | 141400 | 2048452800 | 8310 | 8320 | 8320 | 8310 | 427 |
| 389 | 20231031 | 141300 | 2044901030 | 8320 | 8320 | 8320 | 8320 | 171 |
| 390 | 20231031 | 141200 | 2043478310 | 8320 | 8310 | 8340 | 8310 | 529 |
| 391 | 20231031 | 141100 | 2039074040 | 8310 | 8310 | 8310 | 8310 | 359 |
| 392 | 20231031 | 141000 | 2036090750 | 8310 | 8310 | 8320 | 8270 | 2358 |
| 393 | 20231031 | 140900 | 2016548900 | 8320 | 8350 | 8350 | 8320 | 318 |
| 394 | 20231031 | 140800 | 2013902840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 395 | 20231031 | 140700 | 2013902840 | 8360 | 8350 | 8360 | 8340 | 1452 |
| 396 | 20231031 | 140600 | 2001784610 | 8350 | 8300 | 8370 | 8290 | 2397 |
| 397 | 20231031 | 140500 | 1981826570 | 8280 | 8290 | 8290 | 8280 | 353 |
| 398 | 20231031 | 140400 | 1978901010 | 8290 | 8290 | 8290 | 8290 | 195 |
| 399 | 20231031 | 140300 | 1977284460 | 8290 | 8300 | 8300 | 8290 | 825 |
| 400 | 20231031 | 140200 | 1970438870 | 8300 | 8300 | 8300 | 8300 | 882 |
| 401 | 20231031 | 140100 | 1963118270 | 8320 | 8310 | 8320 | 8310 | 277 |
| 402 | 20231031 | 140000 | 1960816390 | 8310 | 8310 | 8310 | 8310 | 260 |
| 403 | 20231031 | 135900 | 1958655790 | 8310 | 8310 | 8310 | 8310 | 47 |
| 404 | 20231031 | 135800 | 1958265220 | 8330 | 8310 | 8330 | 8310 | 467 |
| 405 | 20231031 | 135700 | 1954377640 | 8320 | 8310 | 8320 | 8310 | 442 |
| 406 | 20231031 | 135600 | 1950702750 | 8310 | 8310 | 8310 | 8300 | 737 |
| 407 | 20231031 | 135500 | 1944580330 | 8310 | 8310 | 8320 | 8300 | 209 |
| 408 | 20231031 | 135400 | 1942843880 | 8310 | 8300 | 8310 | 8300 | 554 |
| 409 | 20231031 | 135300 | 1938242870 | 8290 | 8300 | 8310 | 8290 | 368 |
| 410 | 20231031 | 135200 | 1935188140 | 8300 | 8300 | 8320 | 8300 | 750 |
| 411 | 20231031 | 135100 | 1928962500 | 8300 | 8310 | 8320 | 8300 | 2662 |
| 412 | 20231031 | 135000 | 1906857660 | 8300 | 8310 | 8320 | 8300 | 640 |
| 413 | 20231031 | 134900 | 1901540520 | 8320 | 8340 | 8340 | 8320 | 564 |
| 414 | 20231031 | 134800 | 1896843760 | 8350 | 8360 | 8380 | 8350 | 741 |
| 415 | 20231031 | 134700 | 1890649940 | 8360 | 8340 | 8360 | 8340 | 697 |
| 416 | 20231031 | 134600 | 1884829080 | 8340 | 8330 | 8340 | 8330 | 452 |
| 417 | 20231031 | 134500 | 1881063610 | 8330 | 8330 | 8330 | 8320 | 226 |
| 418 | 20231031 | 134400 | 1879182200 | 8330 | 8320 | 8330 | 8300 | 558 |
| 419 | 20231031 | 134300 | 1874540290 | 8330 | 8330 | 8330 | 8330 | 198 |
| 420 | 20231031 | 134200 | 1872890950 | 8310 | 8350 | 8350 | 8310 | 682 |
| 421 | 20231031 | 134100 | 1867222370 | 8310 | 8330 | 8350 | 8310 | 614 |
| 422 | 20231031 | 134000 | 1862113640 | 8330 | 8330 | 8330 | 8330 | 270 |
| 423 | 20231031 | 133900 | 1859864540 | 8350 | 8320 | 8350 | 8320 | 176 |
| 424 | 20231031 | 133800 | 1858399410 | 8320 | 8330 | 8350 | 8320 | 1518 |
| 425 | 20231031 | 133700 | 1845751880 | 8350 | 8320 | 8350 | 8320 | 721 |
| 426 | 20231031 | 133600 | 1839745440 | 8330 | 8330 | 8330 | 8330 | 30 |
| 427 | 20231031 | 133500 | 1839495540 | 8330 | 8330 | 8330 | 8330 | 388 |
| 428 | 20231031 | 133400 | 1836263500 | 8340 | 8330 | 8350 | 8320 | 377 |
| 429 | 20231031 | 133300 | 1833120450 | 8330 | 8300 | 8330 | 8300 | 463 |
| 430 | 20231031 | 133200 | 1829273100 | 8300 | 8310 | 8310 | 8300 | 218 |
| 431 | 20231031 | 133100 | 1827461880 | 8310 | 8300 | 8310 | 8300 | 414 |
| 432 | 20231031 | 133000 | 1824023860 | 8300 | 8310 | 8310 | 8300 | 2275 |
| 433 | 20231031 | 132900 | 1805139280 | 8310 | 8310 | 8320 | 8300 | 1731 |
| 434 | 20231031 | 132800 | 1790762430 | 8310 | 8330 | 8330 | 8300 | 1365 |
| 435 | 20231031 | 132700 | 1779419190 | 8330 | 8330 | 8330 | 8330 | 404 |
| 436 | 20231031 | 132600 | 1776053870 | 8330 | 8320 | 8330 | 8310 | 889 |
| 437 | 20231031 | 132500 | 1768654810 | 8320 | 8330 | 8330 | 8320 | 140 |
| 438 | 20231031 | 132400 | 1767489900 | 8330 | 8330 | 8330 | 8320 | 263 |
| 439 | 20231031 | 132300 | 1765300290 | 8380 | 8340 | 8380 | 8330 | 84 |
| 440 | 20231031 | 132200 | 1764600020 | 8330 | 8330 | 8350 | 8330 | 736 |
| 441 | 20231031 | 132100 | 1758461640 | 8330 | 8330 | 8330 | 8320 | 407 |
| 442 | 20231031 | 132000 | 1755072750 | 8340 | 8340 | 8350 | 8340 | 907 |
| 443 | 20231031 | 131900 | 1747508310 | 8340 | 8370 | 8370 | 8340 | 2214 |
| 444 | 20231031 | 131800 | 1729019560 | 8370 | 8380 | 8380 | 8370 | 1517 |
| 445 | 20231031 | 131700 | 1716308130 | 8400 | 8390 | 8410 | 8390 | 621 |
| 446 | 20231031 | 131600 | 1711090530 | 8390 | 8390 | 8390 | 8390 | 825 |
| 447 | 20231031 | 131500 | 1704168780 | 8390 | 8380 | 8390 | 8380 | 497 |
| 448 | 20231031 | 131400 | 1700001810 | 8380 | 8380 | 8380 | 8380 | 195 |
| 449 | 20231031 | 131300 | 1698367710 | 8390 | 8390 | 8390 | 8380 | 500 |
| 450 | 20231031 | 131200 | 1694176300 | 8390 | 8400 | 8400 | 8390 | 24 |
| 451 | 20231031 | 131100 | 1693974930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 452 | 20231031 | 131000 | 1693974930 | 8410 | 8390 | 8410 | 8390 | 536 |
| 453 | 20231031 | 130900 | 1689472790 | 8390 | 8390 | 8390 | 8380 | 440 |
| 454 | 20231031 | 130800 | 1685783100 | 8390 | 8390 | 8390 | 8390 | 363 |
| 455 | 20231031 | 130700 | 1682737530 | 8390 | 8390 | 8390 | 8380 | 342 |
| 456 | 20231031 | 130600 | 1679868200 | 8390 | 8400 | 8400 | 8390 | 312 |
| 457 | 20231031 | 130500 | 1677249940 | 8400 | 8410 | 8410 | 8400 | 369 |
| 458 | 20231031 | 130400 | 1674147620 | 8410 | 8400 | 8420 | 8400 | 351 |
| 459 | 20231031 | 130300 | 1671196920 | 8400 | 8410 | 8420 | 8400 | 694 |
| 460 | 20231031 | 130200 | 1665360640 | 8410 | 8400 | 8410 | 8390 | 536 |
| 461 | 20231031 | 130100 | 1660857550 | 8400 | 8400 | 8400 | 8400 | 249 |
| 462 | 20231031 | 130000 | 1658765950 | 8400 | 8420 | 8430 | 8400 | 204 |
| 463 | 20231031 | 125900 | 1657049650 | 8420 | 8430 | 8430 | 8420 | 264 |
| 464 | 20231031 | 125800 | 1654826050 | 8430 | 8410 | 8440 | 8410 | 1341 |
| 465 | 20231031 | 125700 | 1643536880 | 8410 | 8400 | 8410 | 8390 | 658 |
| 466 | 20231031 | 125600 | 1638008040 | 8400 | 8400 | 8400 | 8390 | 398 |
| 467 | 20231031 | 125500 | 1634667150 | 8400 | 8410 | 8410 | 8400 | 319 |
| 468 | 20231031 | 125400 | 1631987520 | 8410 | 8380 | 8420 | 8380 | 1594 |
| 469 | 20231031 | 125300 | 1618604420 | 8380 | 8370 | 8380 | 8350 | 468 |
| 470 | 20231031 | 125200 | 1614690120 | 8370 | 8370 | 8370 | 8360 | 420 |
| 471 | 20231031 | 125100 | 1611175900 | 8370 | 8380 | 8380 | 8360 | 132 |
| 472 | 20231031 | 125000 | 1610071130 | 8380 | 8390 | 8390 | 8380 | 615 |
| 473 | 20231031 | 124900 | 1604915910 | 8390 | 8390 | 8390 | 8370 | 409 |
| 474 | 20231031 | 124800 | 1601489360 | 8390 | 8360 | 8390 | 8360 | 101 |
| 475 | 20231031 | 124700 | 1600643830 | 8400 | 8400 | 8410 | 8400 | 313 |
| 476 | 20231031 | 124600 | 1598014580 | 8400 | 8400 | 8410 | 8400 | 362 |
| 477 | 20231031 | 124500 | 1594972120 | 8400 | 8350 | 8400 | 8350 | 559 |
| 478 | 20231031 | 124400 | 1590284700 | 8380 | 8400 | 8400 | 8380 | 81 |
| 479 | 20231031 | 124300 | 1589604650 | 8410 | 8390 | 8410 | 8390 | 680 |
| 480 | 20231031 | 124200 | 1583886730 | 8390 | 8360 | 8390 | 8350 | 1379 |
| 481 | 20231031 | 124100 | 1572353850 | 8360 | 8360 | 8420 | 8360 | 1916 |
| 482 | 20231031 | 124000 | 1556307220 | 8360 | 8360 | 8360 | 8350 | 89 |
| 483 | 20231031 | 123900 | 1555563550 | 8360 | 8360 | 8370 | 8360 | 235 |
| 484 | 20231031 | 123800 | 1553597900 | 8370 | 8390 | 8390 | 8370 | 1089 |
| 485 | 20231031 | 123700 | 1544481800 | 8390 | 8370 | 8390 | 8370 | 356 |
| 486 | 20231031 | 123600 | 1541498440 | 8370 | 8380 | 8380 | 8370 | 390 |
| 487 | 20231031 | 123500 | 1538232160 | 8380 | 8410 | 8410 | 8350 | 601 |
| 488 | 20231031 | 123400 | 1533191520 | 8420 | 8400 | 8420 | 8400 | 499 |
| 489 | 20231031 | 123300 | 1528996200 | 8400 | 8410 | 8410 | 8400 | 51 |
| 490 | 20231031 | 123200 | 1528567490 | 8410 | 8420 | 8430 | 8380 | 375 |
| 491 | 20231031 | 123100 | 1525417930 | 8420 | 8390 | 8430 | 8380 | 1140 |
| 492 | 20231031 | 123000 | 1515826970 | 8400 | 8360 | 8400 | 8360 | 1004 |
| 493 | 20231031 | 122900 | 1507406480 | 8360 | 8340 | 8360 | 8340 | 258 |
| 494 | 20231031 | 122800 | 1505252400 | 8390 | 8320 | 8390 | 8320 | 3437 |
| 495 | 20231031 | 122700 | 1476527360 | 8330 | 8330 | 8330 | 8330 | 426 |
| 496 | 20231031 | 122600 | 1472978780 | 8340 | 8330 | 8340 | 8330 | 374 |
| 497 | 20231031 | 122500 | 1469861960 | 8300 | 8340 | 8340 | 8300 | 282 |
| 498 | 20231031 | 122400 | 1467513880 | 8320 | 8330 | 8330 | 8270 | 636 |
| 499 | 20231031 | 122300 | 1462223200 | 8330 | 8320 | 8330 | 8310 | 323 |
| 500 | 20231031 | 122200 | 1459536450 | 8320 | 8330 | 8340 | 8320 | 104 |
| 501 | 20231031 | 122100 | 1458670190 | 8340 | 8330 | 8350 | 8330 | 496 |
| 502 | 20231031 | 122000 | 1454535200 | 8330 | 8300 | 8330 | 8300 | 1476 |
| 503 | 20231031 | 121900 | 1442263910 | 8300 | 8290 | 8310 | 8250 | 1344 |
| 504 | 20231031 | 121800 | 1431114440 | 8300 | 8290 | 8310 | 8290 | 275 |
| 505 | 20231031 | 121700 | 1428832160 | 8290 | 8260 | 8290 | 8260 | 353 |
| 506 | 20231031 | 121600 | 1425907980 | 8260 | 8300 | 8320 | 8260 | 1333 |
| 507 | 20231031 | 121500 | 1414873780 | 8300 | 8300 | 8310 | 8300 | 1507 |
| 508 | 20231031 | 121400 | 1402365640 | 8300 | 8320 | 8320 | 8300 | 1517 |
| 509 | 20231031 | 121300 | 1389767180 | 8310 | 8310 | 8330 | 8310 | 392 |
| 510 | 20231031 | 121200 | 1386505880 | 8330 | 8330 | 8330 | 8330 | 359 |
| 511 | 20231031 | 121100 | 1383515410 | 8330 | 8350 | 8350 | 8330 | 264 |
| 512 | 20231031 | 121000 | 1381315640 | 8330 | 8330 | 8350 | 8320 | 583 |
| 513 | 20231031 | 120900 | 1376458510 | 8330 | 8330 | 8330 | 8320 | 670 |
| 514 | 20231031 | 120800 | 1370880990 | 8320 | 8340 | 8340 | 8320 | 1053 |
| 515 | 20231031 | 120700 | 1362112370 | 8340 | 8350 | 8350 | 8340 | 301 |
| 516 | 20231031 | 120600 | 1359601030 | 8350 | 8330 | 8350 | 8330 | 534 |
| 517 | 20231031 | 120500 | 1355148600 | 8330 | 8350 | 8350 | 8300 | 2347 |
| 518 | 20231031 | 120400 | 1335614000 | 8350 | 8370 | 8370 | 8350 | 441 |
| 519 | 20231031 | 120300 | 1331926710 | 8370 | 8380 | 8380 | 8370 | 177 |
| 520 | 20231031 | 120200 | 1330444190 | 8400 | 8350 | 8400 | 8350 | 2371 |
| 521 | 20231031 | 120100 | 1310584080 | 8350 | 8370 | 8370 | 8350 | 819 |
| 522 | 20231031 | 120000 | 1303738240 | 8370 | 8370 | 8370 | 8370 | 545 |
| 523 | 20231031 | 115900 | 1299176590 | 8380 | 8390 | 8390 | 8380 | 537 |
| 524 | 20231031 | 115800 | 1294676520 | 8390 | 8390 | 8390 | 8390 | 340 |
| 525 | 20231031 | 115700 | 1291823920 | 8390 | 8370 | 8390 | 8370 | 729 |
| 526 | 20231031 | 115600 | 1285713260 | 8370 | 8400 | 8400 | 8370 | 404 |
| 527 | 20231031 | 115500 | 1282325540 | 8390 | 8360 | 8390 | 8360 | 806 |
| 528 | 20231031 | 115400 | 1275579200 | 8360 | 8370 | 8370 | 8360 | 990 |
| 529 | 20231031 | 115300 | 1267298960 | 8370 | 8370 | 8380 | 8370 | 235 |
| 530 | 20231031 | 115200 | 1265330870 | 8370 | 8390 | 8390 | 8370 | 896 |
| 531 | 20231031 | 115100 | 1257822900 | 8390 | 8400 | 8400 | 8390 | 468 |
| 532 | 20231031 | 115000 | 1253894390 | 8400 | 8400 | 8400 | 8390 | 507 |
| 533 | 20231031 | 114900 | 1249638260 | 8390 | 8390 | 8390 | 8380 | 1174 |
| 534 | 20231031 | 114800 | 1239788600 | 8390 | 8420 | 8450 | 8390 | 4595 |
| 535 | 20231031 | 114700 | 1201148030 | 8420 | 8430 | 8430 | 8420 | 960 |
| 536 | 20231031 | 114600 | 1193055980 | 8430 | 8430 | 8450 | 8430 | 376 |
| 537 | 20231031 | 114500 | 1189886270 | 8430 | 8440 | 8440 | 8430 | 405 |
| 538 | 20231031 | 114400 | 1186469850 | 8440 | 8440 | 8450 | 8440 | 288 |
| 539 | 20231031 | 114300 | 1184038060 | 8440 | 8440 | 8450 | 8430 | 1015 |
| 540 | 20231031 | 114200 | 1175473360 | 8440 | 8450 | 8450 | 8440 | 1380 |
| 541 | 20231031 | 114100 | 1163815740 | 8450 | 8460 | 8460 | 8450 | 1164 |
| 542 | 20231031 | 114000 | 1153968960 | 8460 | 8460 | 8470 | 8460 | 577 |
| 543 | 20231031 | 113900 | 1149086540 | 8470 | 8470 | 8470 | 8460 | 334 |
| 544 | 20231031 | 113800 | 1146258570 | 8470 | 8480 | 8480 | 8460 | 1893 |
| 545 | 20231031 | 113700 | 1130214990 | 8480 | 8480 | 8490 | 8480 | 340 |
| 546 | 20231031 | 113600 | 1127331220 | 8490 | 8490 | 8500 | 8490 | 317 |
| 547 | 20231031 | 113500 | 1124639880 | 8490 | 8500 | 8510 | 8490 | 244 |
| 548 | 20231031 | 113400 | 1122566610 | 8490 | 8490 | 8500 | 8480 | 304 |
| 549 | 20231031 | 113300 | 1119985070 | 8480 | 8480 | 8480 | 8480 | 464 |
| 550 | 20231031 | 113200 | 1116050350 | 8480 | 8490 | 8490 | 8480 | 394 |
| 551 | 20231031 | 113100 | 1112706100 | 8490 | 8500 | 8500 | 8490 | 289 |
| 552 | 20231031 | 113000 | 1110250360 | 8500 | 8500 | 8500 | 8500 | 304 |
| 553 | 20231031 | 112900 | 1107666360 | 8510 | 8510 | 8510 | 8500 | 280 |
| 554 | 20231031 | 112800 | 1105283710 | 8520 | 8520 | 8520 | 8520 | 264 |
| 555 | 20231031 | 112700 | 1103034430 | 8540 | 8500 | 8540 | 8500 | 632 |
| 556 | 20231031 | 112600 | 1097651510 | 8490 | 8500 | 8500 | 8490 | 417 |
| 557 | 20231031 | 112500 | 1094110580 | 8520 | 8510 | 8520 | 8500 | 2288 |
| 558 | 20231031 | 112400 | 1074646680 | 8510 | 8510 | 8510 | 8510 | 276 |
| 559 | 20231031 | 112300 | 1072297920 | 8510 | 8520 | 8520 | 8510 | 312 |
| 560 | 20231031 | 112200 | 1069642650 | 8520 | 8520 | 8520 | 8520 | 556 |
| 561 | 20231031 | 112100 | 1064905530 | 8520 | 8530 | 8530 | 8520 | 272 |
| 562 | 20231031 | 112000 | 1062588030 | 8530 | 8530 | 8530 | 8530 | 366 |
| 563 | 20231031 | 111900 | 1059466050 | 8530 | 8540 | 8540 | 8530 | 1267 |
| 564 | 20231031 | 111800 | 1048649310 | 8540 | 8550 | 8550 | 8540 | 566 |
| 565 | 20231031 | 111700 | 1043812020 | 8550 | 8550 | 8550 | 8550 | 313 |
| 566 | 20231031 | 111600 | 1041135870 | 8550 | 8560 | 8560 | 8550 | 126 |
| 567 | 20231031 | 111500 | 1040058470 | 8560 | 8570 | 8570 | 8550 | 3074 |
| 568 | 20231031 | 111400 | 1013736740 | 8570 | 8580 | 8580 | 8570 | 221 |
| 569 | 20231031 | 111300 | 1011841130 | 8580 | 8580 | 8600 | 8580 | 500 |
| 570 | 20231031 | 111200 | 1007548310 | 8580 | 8570 | 8580 | 8570 | 294 |
| 571 | 20231031 | 111100 | 1005026960 | 8580 | 8580 | 8590 | 8580 | 397 |
| 572 | 20231031 | 111000 | 1001617380 | 8580 | 8600 | 8600 | 8580 | 522 |
| 573 | 20231031 | 110900 | 997130440 | 8600 | 8620 | 8620 | 8580 | 948 |
| 574 | 20231031 | 110800 | 988988810 | 8620 | 8630 | 8630 | 8600 | 1229 |
| 575 | 20231031 | 110700 | 978408010 | 8630 | 8610 | 8630 | 8610 | 496 |
| 576 | 20231031 | 110600 | 974132180 | 8620 | 8630 | 8630 | 8620 | 202 |
| 577 | 20231031 | 110500 | 972389210 | 8630 | 8660 | 8660 | 8630 | 1599 |
| 578 | 20231031 | 110400 | 958557050 | 8660 | 8660 | 8660 | 8660 | 329 |
| 579 | 20231031 | 110300 | 955707910 | 8660 | 8680 | 8680 | 8650 | 247 |
| 580 | 20231031 | 110200 | 953569720 | 8680 | 8680 | 8680 | 8680 | 232 |
| 581 | 20231031 | 110100 | 951555960 | 8650 | 8660 | 8680 | 8650 | 156 |
| 582 | 20231031 | 110000 | 950204580 | 8660 | 8670 | 8670 | 8650 | 267 |
| 583 | 20231031 | 105900 | 947894690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 584 | 20231031 | 105800 | 947894690 | 8650 | 8650 | 8650 | 8650 | 54 |
| 585 | 20231031 | 105700 | 947427590 | 8650 | 8660 | 8660 | 8650 | 200 |
| 586 | 20231031 | 105600 | 945697580 | 8650 | 8640 | 8650 | 8630 | 512 |
| 587 | 20231031 | 105500 | 941278190 | 8630 | 8720 | 8720 | 8630 | 1996 |
| 588 | 20231031 | 105400 | 923989150 | 8720 | 8730 | 8740 | 8680 | 878 |
| 589 | 20231031 | 105300 | 916356680 | 8740 | 8670 | 8740 | 8670 | 2421 |
| 590 | 20231031 | 105200 | 895262270 | 8680 | 8670 | 8680 | 8650 | 459 |
| 591 | 20231031 | 105100 | 891284510 | 8670 | 8680 | 8680 | 8670 | 20 |
| 592 | 20231031 | 105000 | 891111030 | 8680 | 8690 | 8690 | 8680 | 40 |
| 593 | 20231031 | 104900 | 890763630 | 8650 | 8690 | 8690 | 8650 | 78 |
| 594 | 20231031 | 104800 | 890088090 | 8690 | 8690 | 8690 | 8690 | 20 |
| 595 | 20231031 | 104700 | 889914290 | 8690 | 8690 | 8700 | 8680 | 594 |
| 596 | 20231031 | 104600 | 884756250 | 8690 | 8700 | 8700 | 8690 | 91 |
| 597 | 20231031 | 104500 | 883965160 | 8700 | 8700 | 8700 | 8700 | 55 |
| 598 | 20231031 | 104400 | 883486660 | 8680 | 8700 | 8700 | 8670 | 412 |
| 599 | 20231031 | 104300 | 879909470 | 8700 | 8660 | 8710 | 8630 | 796 |
| 600 | 20231031 | 104200 | 873005330 | 8700 | 8670 | 8700 | 8670 | 320 |
| 601 | 20231031 | 104100 | 870225230 | 8680 | 8650 | 8700 | 8650 | 567 |
| 602 | 20231031 | 104000 | 865302740 | 8650 | 8630 | 8650 | 8630 | 353 |
| 603 | 20231031 | 103900 | 862250570 | 8630 | 8630 | 8630 | 8630 | 12 |
| 604 | 20231031 | 103800 | 862147010 | 8640 | 8640 | 8640 | 8640 | 40 |
| 605 | 20231031 | 103700 | 861801410 | 8600 | 8600 | 8640 | 8600 | 310 |
| 606 | 20231031 | 103600 | 859133750 | 8660 | 8660 | 8660 | 8600 | 240 |
| 607 | 20231031 | 103500 | 857065150 | 8660 | 8680 | 8680 | 8660 | 40 |
| 608 | 20231031 | 103400 | 856718350 | 8700 | 8650 | 8700 | 8650 | 1156 |
| 609 | 20231031 | 103300 | 846673190 | 8650 | 8700 | 8710 | 8650 | 58 |
| 610 | 20231031 | 103200 | 846168650 | 8700 | 8670 | 8700 | 8670 | 1112 |
| 611 | 20231031 | 103100 | 836515540 | 8670 | 8660 | 8670 | 8660 | 665 |
| 612 | 20231031 | 103000 | 830754240 | 8640 | 8660 | 8660 | 8640 | 87 |
| 613 | 20231031 | 102900 | 830002160 | 8650 | 8650 | 8660 | 8650 | 640 |
| 614 | 20231031 | 102800 | 824465960 | 8640 | 8640 | 8650 | 8620 | 199 |
| 615 | 20231031 | 102700 | 822749640 | 8640 | 8620 | 8640 | 8610 | 1978 |
| 616 | 20231031 | 102600 | 805675120 | 8610 | 8590 | 8610 | 8590 | 343 |
| 617 | 20231031 | 102500 | 802726830 | 8580 | 8580 | 8580 | 8580 | 79 |
| 618 | 20231031 | 102400 | 802049010 | 8570 | 8560 | 8570 | 8560 | 1107 |
| 619 | 20231031 | 102300 | 792562710 | 8560 | 8560 | 8560 | 8560 | 117 |
| 620 | 20231031 | 102200 | 791561190 | 8510 | 8550 | 8570 | 8510 | 1528 |
| 621 | 20231031 | 102100 | 778554810 | 8550 | 8510 | 8550 | 8510 | 190 |
| 622 | 20231031 | 102000 | 776932510 | 8550 | 8550 | 8560 | 8510 | 1219 |
| 623 | 20231031 | 101900 | 766522350 | 8550 | 8500 | 8550 | 8500 | 3525 |
| 624 | 20231031 | 101800 | 736532290 | 8500 | 8490 | 8500 | 8490 | 576 |
| 625 | 20231031 | 101700 | 731636850 | 8510 | 8520 | 8520 | 8500 | 630 |
| 626 | 20231031 | 101600 | 726281090 | 8500 | 8520 | 8520 | 8500 | 1072 |
| 627 | 20231031 | 101500 | 717168460 | 8500 | 8530 | 8530 | 8500 | 985 |
| 628 | 20231031 | 101400 | 708793410 | 8530 | 8510 | 8530 | 8510 | 666 |
| 629 | 20231031 | 101300 | 703120730 | 8510 | 8500 | 8520 | 8500 | 723 |
| 630 | 20231031 | 101200 | 696970790 | 8500 | 8520 | 8520 | 8500 | 788 |
| 631 | 20231031 | 101100 | 690271090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 632 | 20231031 | 101000 | 690271090 | 8560 | 8560 | 8580 | 8560 | 413 |
| 633 | 20231031 | 100900 | 686732650 | 8570 | 8480 | 8570 | 8480 | 1666 |
| 634 | 20231031 | 100800 | 672502750 | 8480 | 8530 | 8530 | 8480 | 217 |
| 635 | 20231031 | 100700 | 670654040 | 8530 | 8550 | 8550 | 8440 | 1197 |
| 636 | 20231031 | 100600 | 660530340 | 8560 | 8530 | 8560 | 8450 | 1834 |
| 637 | 20231031 | 100500 | 644899590 | 8510 | 8540 | 8540 | 8510 | 624 |
| 638 | 20231031 | 100400 | 639574090 | 8540 | 8530 | 8540 | 8530 | 1153 |
| 639 | 20231031 | 100300 | 629730440 | 8530 | 8510 | 8530 | 8510 | 137 |
| 640 | 20231031 | 100200 | 628563970 | 8510 | 8430 | 8510 | 8430 | 359 |
| 641 | 20231031 | 100100 | 625514520 | 8460 | 8430 | 8460 | 8430 | 599 |
| 642 | 20231031 | 100000 | 620457080 | 8430 | 8440 | 8450 | 8400 | 834 |
| 643 | 20231031 | 095900 | 613431250 | 8450 | 8480 | 8490 | 8450 | 726 |
| 644 | 20231031 | 095800 | 607284360 | 8490 | 8510 | 8520 | 8490 | 840 |
| 645 | 20231031 | 095700 | 600139530 | 8480 | 8520 | 8520 | 8450 | 4516 |
| 646 | 20231031 | 095600 | 561865070 | 8530 | 8520 | 8530 | 8520 | 442 |
| 647 | 20231031 | 095500 | 558099130 | 8520 | 8550 | 8550 | 8480 | 5892 |
| 648 | 20231031 | 095400 | 508021850 | 8500 | 8590 | 8590 | 8500 | 4360 |
| 649 | 20231031 | 095300 | 470896410 | 8540 | 8580 | 8600 | 8540 | 4491 |
| 650 | 20231031 | 095200 | 432437130 | 8590 | 8580 | 8590 | 8570 | 233 |
| 651 | 20231031 | 095100 | 430439220 | 8590 | 8560 | 8590 | 8560 | 317 |
| 652 | 20231031 | 095000 | 427725020 | 8560 | 8670 | 8670 | 8540 | 4064 |
| 653 | 20231031 | 094900 | 392803680 | 8670 | 8650 | 8670 | 8610 | 2113 |
| 654 | 20231031 | 094800 | 374589940 | 8670 | 8640 | 8680 | 8640 | 932 |
| 655 | 20231031 | 094700 | 366512650 | 8640 | 8650 | 8650 | 8640 | 523 |
| 656 | 20231031 | 094600 | 361993870 | 8650 | 8680 | 8680 | 8650 | 3399 |
| 657 | 20231031 | 094500 | 332574590 | 8680 | 8680 | 8680 | 8670 | 56 |
| 658 | 20231031 | 094400 | 332089010 | 8680 | 8690 | 8690 | 8670 | 20 |
| 659 | 20231031 | 094300 | 331915470 | 8690 | 8670 | 8690 | 8670 | 319 |
| 660 | 20231031 | 094200 | 329149660 | 8720 | 8710 | 8720 | 8680 | 6959 |
| 661 | 20231031 | 094100 | 268586190 | 8710 | 8730 | 8730 | 8710 | 259 |
| 662 | 20231031 | 094000 | 266329180 | 8740 | 8740 | 8740 | 8740 | 263 |
| 663 | 20231031 | 093900 | 264030560 | 8740 | 8730 | 8740 | 8710 | 245 |
| 664 | 20231031 | 093800 | 261896050 | 8730 | 8730 | 8730 | 8730 | 2 |
| 665 | 20231031 | 093700 | 261878590 | 8710 | 8710 | 8710 | 8710 | 146 |
| 666 | 20231031 | 093600 | 260606930 | 8720 | 8710 | 8720 | 8710 | 1144 |
| 667 | 20231031 | 093500 | 250642370 | 8700 | 8710 | 8710 | 8700 | 127 |
| 668 | 20231031 | 093400 | 249536470 | 8720 | 8710 | 8720 | 8710 | 150 |
| 669 | 20231031 | 093300 | 248229960 | 8700 | 8710 | 8710 | 8700 | 216 |
| 670 | 20231031 | 093200 | 246350580 | 8700 | 8700 | 8710 | 8700 | 125 |
| 671 | 20231031 | 093100 | 245262480 | 8700 | 8670 | 8700 | 8670 | 347 |
| 672 | 20231031 | 093000 | 242245080 | 8660 | 8690 | 8700 | 8660 | 2317 |
| 673 | 20231031 | 092900 | 222136450 | 8690 | 8720 | 8720 | 8690 | 4212 |
| 674 | 20231031 | 092800 | 185484600 | 8720 | 8720 | 8720 | 8720 | 383 |
| 675 | 20231031 | 092700 | 182144840 | 8720 | 8760 | 8760 | 8720 | 3848 |
| 676 | 20231031 | 092600 | 148485440 | 8770 | 8770 | 8770 | 8770 | 0 |
| 677 | 20231031 | 092500 | 148485440 | 8770 | 8760 | 8770 | 8760 | 1495 |
| 678 | 20231031 | 092400 | 135388020 | 8770 | 8760 | 8770 | 8760 | 226 |
| 679 | 20231031 | 092300 | 133408100 | 8760 | 8770 | 8770 | 8760 | 502 |
| 680 | 20231031 | 092200 | 129010090 | 8780 | 8780 | 8780 | 8780 | 100 |
| 681 | 20231031 | 092100 | 128132090 | 8770 | 8750 | 8770 | 8750 | 101 |
| 682 | 20231031 | 092000 | 127246920 | 8750 | 8770 | 8770 | 8750 | 1222 |
| 683 | 20231031 | 091900 | 116540870 | 8770 | 8780 | 8780 | 8770 | 828 |
| 684 | 20231031 | 091800 | 109277700 | 8790 | 8790 | 8790 | 8790 | 143 |
| 685 | 20231031 | 091700 | 108020730 | 8780 | 8800 | 8800 | 8780 | 246 |
| 686 | 20231031 | 091600 | 105856530 | 8810 | 8810 | 8830 | 8810 | 677 |
| 687 | 20231031 | 091500 | 99890540 | 8810 | 8810 | 8810 | 8800 | 641 |
| 688 | 20231031 | 091400 | 94243840 | 8810 | 8800 | 8810 | 8800 | 639 |
| 689 | 20231031 | 091300 | 88620630 | 8800 | 8790 | 8800 | 8790 | 1151 |
| 690 | 20231031 | 091200 | 78491870 | 8800 | 8780 | 8800 | 8780 | 123 |
| 691 | 20231031 | 091100 | 77410080 | 8780 | 8780 | 8780 | 8760 | 422 |
| 692 | 20231031 | 091000 | 73709540 | 8780 | 8790 | 8790 | 8760 | 124 |
| 693 | 20231031 | 090900 | 72621570 | 8790 | 8790 | 8800 | 8790 | 685 |
| 694 | 20231031 | 090800 | 66598570 | 8750 | 8750 | 8790 | 8750 | 148 |
| 695 | 20231031 | 090700 | 65303530 | 8750 | 8750 | 8760 | 8750 | 1029 |
| 696 | 20231031 | 090600 | 56299730 | 8750 | 8780 | 8800 | 8750 | 1389 |
| 697 | 20231031 | 090500 | 44106160 | 8780 | 8800 | 8800 | 8780 | 561 |
| 698 | 20231031 | 090400 | 39169420 | 8800 | 8810 | 8880 | 8800 | 358 |
| 699 | 20231031 | 090300 | 35993710 | 8810 | 8750 | 8810 | 8750 | 185 |
| 700 | 20231031 | 090200 | 34368970 | 8770 | 8880 | 8880 | 8770 | 2565 |
| 701 | 20231031 | 090100 | 11765260 | 8880 | 8870 | 8890 | 8860 | 432 |
| 702 | 20231031 | 090000 | 7931440 | 8870 | 8870 | 8870 | 8840 | 896 |