34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 3 | 20231106 | 203800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20231106 | 203700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20231106 | 203600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20231106 | 203500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20231106 | 203400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20231106 | 203300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20231106 | 203200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20231106 | 203100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20231106 | 203000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20231106 | 202900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20231106 | 202800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20231106 | 202700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20231106 | 202600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20231106 | 202500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20231106 | 202400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20231106 | 202300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20231106 | 202200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20231106 | 202100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20231106 | 202000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20231106 | 201900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20231106 | 201800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20231106 | 201700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20231106 | 201600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20231106 | 201500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20231106 | 201400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20231106 | 201300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20231106 | 201200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20231106 | 201100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20231106 | 201000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20231106 | 200900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 33 | 20231106 | 200800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20231106 | 200700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20231106 | 200600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20231106 | 200500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20231106 | 200400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20231106 | 200300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20231106 | 200200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20231106 | 200100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20231106 | 200000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20231106 | 195900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20231106 | 195800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20231106 | 195700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20231106 | 195600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20231106 | 195500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20231106 | 195400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20231106 | 195300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20231106 | 195200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20231106 | 195100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20231106 | 195000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20231106 | 194900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20231106 | 194800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20231106 | 194700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20231106 | 194600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20231106 | 194500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20231106 | 194400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20231106 | 194300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20231106 | 194200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20231106 | 194100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20231106 | 194000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20231106 | 193900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 63 | 20231106 | 193800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20231106 | 193700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20231106 | 193600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20231106 | 193500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20231106 | 193400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20231106 | 193300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20231106 | 193200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20231106 | 193100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20231106 | 193000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20231106 | 192900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20231106 | 192800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20231106 | 192700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20231106 | 192600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20231106 | 192500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20231106 | 192400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20231106 | 192300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20231106 | 192200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20231106 | 192100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20231106 | 192000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20231106 | 191900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20231106 | 191800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20231106 | 191700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20231106 | 191600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20231106 | 191500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20231106 | 191400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20231106 | 191300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20231106 | 191200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20231106 | 191100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20231106 | 191000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20231106 | 190900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 93 | 20231106 | 190800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20231106 | 190700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20231106 | 190600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20231106 | 190500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20231106 | 190400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20231106 | 190300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20231106 | 190200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20231106 | 190100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20231106 | 190000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20231106 | 185900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20231106 | 185800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20231106 | 185700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20231106 | 185600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20231106 | 185500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20231106 | 185400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20231106 | 185300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20231106 | 185200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20231106 | 185100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20231106 | 185000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20231106 | 184900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20231106 | 184800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20231106 | 184700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20231106 | 184600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20231106 | 184500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20231106 | 184400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20231106 | 184300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20231106 | 184200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20231106 | 184100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20231106 | 184000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20231106 | 183900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 123 | 20231106 | 183800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20231106 | 183700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20231106 | 183600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20231106 | 183500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20231106 | 183400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20231106 | 183300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20231106 | 183200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20231106 | 183100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20231106 | 183000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20231106 | 182900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20231106 | 182800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20231106 | 182700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20231106 | 182600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20231106 | 182500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20231106 | 182400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20231106 | 182300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20231106 | 182200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20231106 | 182100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20231106 | 182000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20231106 | 181900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20231106 | 181800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20231106 | 181700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20231106 | 181600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20231106 | 181500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20231106 | 181400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20231106 | 181300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20231106 | 181200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20231106 | 181100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20231106 | 181000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20231106 | 180900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 153 | 20231106 | 180800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20231106 | 180700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20231106 | 180600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20231106 | 180500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20231106 | 180400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20231106 | 180300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20231106 | 180200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20231106 | 180100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20231106 | 180000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20231106 | 175900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20231106 | 175800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20231106 | 175700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20231106 | 175600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20231106 | 175500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20231106 | 175400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20231106 | 175300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20231106 | 175200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20231106 | 175100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20231106 | 175000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20231106 | 174900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20231106 | 174800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20231106 | 174700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20231106 | 174600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20231106 | 174500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20231106 | 174400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20231106 | 174300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20231106 | 174200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20231106 | 174100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20231106 | 174000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20231106 | 173900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 183 | 20231106 | 173800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20231106 | 173700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20231106 | 173600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20231106 | 173500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20231106 | 173400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20231106 | 173300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20231106 | 173200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20231106 | 173100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20231106 | 173000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20231106 | 172900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20231106 | 172800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20231106 | 172700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20231106 | 172600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20231106 | 172500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20231106 | 172400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20231106 | 172300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20231106 | 172200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20231106 | 172100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20231106 | 172000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20231106 | 171900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20231106 | 171800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20231106 | 171700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20231106 | 171600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20231106 | 171500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20231106 | 171400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20231106 | 171300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20231106 | 171200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20231106 | 171100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20231106 | 171000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20231106 | 170900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 213 | 20231106 | 170800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20231106 | 170700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20231106 | 170600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20231106 | 170500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20231106 | 170400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20231106 | 170300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20231106 | 170200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20231106 | 170100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20231106 | 170000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20231106 | 165900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20231106 | 165800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20231106 | 165700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20231106 | 165600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20231106 | 165500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20231106 | 165400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20231106 | 165300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20231106 | 165200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20231106 | 165100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20231106 | 165000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20231106 | 164900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20231106 | 164800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20231106 | 164700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20231106 | 164600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20231106 | 164500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20231106 | 164400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20231106 | 164300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20231106 | 164200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20231106 | 164100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20231106 | 164000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20231106 | 163900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 243 | 20231106 | 163800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20231106 | 163700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20231106 | 163600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20231106 | 163500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20231106 | 163400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20231106 | 163300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20231106 | 163200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20231106 | 163100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20231106 | 163000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20231106 | 162900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20231106 | 162800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20231106 | 162700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20231106 | 162600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20231106 | 162500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20231106 | 162400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20231106 | 162300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20231106 | 162200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20231106 | 162100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20231106 | 162000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20231106 | 161900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20231106 | 161800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20231106 | 161700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20231106 | 161600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20231106 | 161500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20231106 | 161400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20231106 | 161300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20231106 | 161200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20231106 | 161100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20231106 | 161000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20231106 | 160900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 273 | 20231106 | 160800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20231106 | 160700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20231106 | 160600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20231106 | 160500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20231106 | 160400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20231106 | 160300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20231106 | 160200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20231106 | 160100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20231106 | 160000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20231106 | 155900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20231106 | 155800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20231106 | 155700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20231106 | 155600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20231106 | 155500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20231106 | 155400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20231106 | 155300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20231106 | 155200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20231106 | 155100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20231106 | 155000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20231106 | 154900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20231106 | 154800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20231106 | 154700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20231106 | 154600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20231106 | 154500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20231106 | 154400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20231106 | 154300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20231106 | 154200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20231106 | 154100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20231106 | 154000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20231106 | 153900 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 303 | 20231106 | 153800 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20231106 | 153700 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20231106 | 153600 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20231106 | 153500 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20231106 | 153400 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20231106 | 153300 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20231106 | 153200 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20231106 | 153100 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20231106 | 153000 | 2523839740 | 9100 | 9100 | 9100 | 9100 | 3996 |
| 312 | 20231106 | 152900 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20231106 | 152800 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20231106 | 152700 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20231106 | 152600 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20231106 | 152500 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20231106 | 152400 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20231106 | 152300 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20231106 | 152200 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20231106 | 152100 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20231106 | 152000 | 2487476140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20231106 | 151900 | 2487476140 | 9100 | 9100 | 9100 | 9060 | 221 |
| 323 | 20231106 | 151800 | 2485473760 | 9050 | 9060 | 9060 | 9050 | 91 |
| 324 | 20231106 | 151700 | 2484650110 | 9120 | 9120 | 9120 | 9060 | 219 |
| 325 | 20231106 | 151600 | 2482665070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20231106 | 151500 | 2482665070 | 9130 | 9140 | 9140 | 9070 | 512 |
| 327 | 20231106 | 151400 | 2478013450 | 9140 | 9080 | 9150 | 9070 | 585 |
| 328 | 20231106 | 151300 | 2472695970 | 9130 | 9110 | 9130 | 9110 | 1014 |
| 329 | 20231106 | 151200 | 2463452690 | 9110 | 9100 | 9110 | 9040 | 1009 |
| 330 | 20231106 | 151100 | 2454292220 | 9090 | 9090 | 9090 | 9030 | 796 |
| 331 | 20231106 | 151000 | 2447080560 | 9090 | 9090 | 9090 | 9060 | 541 |
| 332 | 20231106 | 150900 | 2442173250 | 9090 | 9050 | 9090 | 9020 | 491 |
| 333 | 20231106 | 150800 | 2437717280 | 9050 | 9060 | 9070 | 9050 | 1115 |
| 334 | 20231106 | 150700 | 2427615270 | 9060 | 9060 | 9060 | 9050 | 390 |
| 335 | 20231106 | 150600 | 2424082030 | 9060 | 9070 | 9070 | 9010 | 1063 |
| 336 | 20231106 | 150500 | 2414481590 | 9020 | 9080 | 9080 | 9010 | 8842 |
| 337 | 20231106 | 150400 | 2334656400 | 9060 | 9090 | 9090 | 9060 | 554 |
| 338 | 20231106 | 150300 | 2329629990 | 9090 | 9090 | 9090 | 9070 | 375 |
| 339 | 20231106 | 150200 | 2326226240 | 9070 | 9090 | 9100 | 9070 | 360 |
| 340 | 20231106 | 150100 | 2322959640 | 9070 | 9090 | 9090 | 9060 | 1811 |
| 341 | 20231106 | 150000 | 2306548670 | 9090 | 9060 | 9100 | 9060 | 2188 |
| 342 | 20231106 | 145900 | 2286665300 | 9070 | 9090 | 9090 | 9060 | 2085 |
| 343 | 20231106 | 145800 | 2267755850 | 9060 | 9060 | 9100 | 9050 | 1035 |
| 344 | 20231106 | 145700 | 2258380270 | 9050 | 9080 | 9100 | 9050 | 2937 |
| 345 | 20231106 | 145600 | 2231771440 | 9110 | 9060 | 9110 | 9050 | 875 |
| 346 | 20231106 | 145500 | 2223827790 | 9050 | 9100 | 9100 | 9050 | 3725 |
| 347 | 20231106 | 145400 | 2190072910 | 9060 | 9070 | 9100 | 9060 | 2205 |
| 348 | 20231106 | 145300 | 2170087840 | 9060 | 9070 | 9090 | 9050 | 3037 |
| 349 | 20231106 | 145200 | 2142563160 | 9080 | 9080 | 9100 | 9070 | 512 |
| 350 | 20231106 | 145100 | 2137915920 | 9070 | 9090 | 9090 | 9070 | 442 |
| 351 | 20231106 | 145000 | 2133902300 | 9080 | 9070 | 9080 | 9070 | 524 |
| 352 | 20231106 | 144900 | 2129144560 | 9070 | 9100 | 9100 | 9070 | 634 |
| 353 | 20231106 | 144800 | 2123381440 | 9110 | 9080 | 9110 | 9070 | 259 |
| 354 | 20231106 | 144700 | 2121029010 | 9070 | 9100 | 9100 | 9070 | 727 |
| 355 | 20231106 | 144600 | 2114432950 | 9070 | 9080 | 9080 | 9070 | 629 |
| 356 | 20231106 | 144500 | 2108721660 | 9080 | 9070 | 9090 | 9060 | 818 |
| 357 | 20231106 | 144400 | 2101304060 | 9070 | 9060 | 9110 | 9050 | 653 |
| 358 | 20231106 | 144300 | 2095382810 | 9060 | 9110 | 9110 | 9050 | 406 |
| 359 | 20231106 | 144200 | 2091704280 | 9110 | 9050 | 9110 | 9050 | 358 |
| 360 | 20231106 | 144100 | 2088459660 | 9050 | 9080 | 9080 | 9050 | 764 |
| 361 | 20231106 | 144000 | 2081535900 | 9060 | 9080 | 9080 | 9060 | 744 |
| 362 | 20231106 | 143900 | 2074784510 | 9070 | 9090 | 9110 | 9070 | 439 |
| 363 | 20231106 | 143800 | 2070792900 | 9090 | 9060 | 9090 | 9050 | 1349 |
| 364 | 20231106 | 143700 | 2058569360 | 9050 | 9050 | 9060 | 9050 | 622 |
| 365 | 20231106 | 143600 | 2052938610 | 9050 | 9020 | 9090 | 9020 | 414 |
| 366 | 20231106 | 143500 | 2049198690 | 9020 | 9010 | 9050 | 9010 | 1406 |
| 367 | 20231106 | 143400 | 2036514560 | 9030 | 9030 | 9040 | 9010 | 1661 |
| 368 | 20231106 | 143300 | 2021533680 | 9030 | 9030 | 9040 | 9030 | 490 |
| 369 | 20231106 | 143200 | 2017107910 | 9030 | 9030 | 9030 | 9020 | 1831 |
| 370 | 20231106 | 143100 | 2000591640 | 9030 | 9040 | 9040 | 9030 | 1181 |
| 371 | 20231106 | 143000 | 1989924360 | 9040 | 9040 | 9050 | 9030 | 749 |
| 372 | 20231106 | 142900 | 1983152290 | 9040 | 9050 | 9050 | 9040 | 483 |
| 373 | 20231106 | 142800 | 1978785740 | 9050 | 9060 | 9060 | 9040 | 426 |
| 374 | 20231106 | 142700 | 1974931690 | 9040 | 9060 | 9060 | 9040 | 884 |
| 375 | 20231106 | 142600 | 1966932000 | 9060 | 9030 | 9060 | 9030 | 495 |
| 376 | 20231106 | 142500 | 1962460920 | 9030 | 9030 | 9030 | 9020 | 2952 |
| 377 | 20231106 | 142400 | 1935808300 | 9040 | 9060 | 9060 | 9040 | 2241 |
| 378 | 20231106 | 142300 | 1915536460 | 9060 | 9080 | 9090 | 9060 | 682 |
| 379 | 20231106 | 142200 | 1909346930 | 9080 | 9090 | 9090 | 9080 | 836 |
| 380 | 20231106 | 142100 | 1901754270 | 9090 | 9070 | 9090 | 9070 | 795 |
| 381 | 20231106 | 142000 | 1894536770 | 9080 | 9080 | 9080 | 9060 | 402 |
| 382 | 20231106 | 141900 | 1890891800 | 9080 | 9070 | 9100 | 9070 | 96 |
| 383 | 20231106 | 141800 | 1890019370 | 9060 | 9050 | 9060 | 9050 | 1000 |
| 384 | 20231106 | 141700 | 1880963630 | 9050 | 9060 | 9060 | 9050 | 224 |
| 385 | 20231106 | 141600 | 1878936090 | 9060 | 9060 | 9060 | 9050 | 1208 |
| 386 | 20231106 | 141500 | 1867994000 | 9060 | 9070 | 9070 | 9060 | 304 |
| 387 | 20231106 | 141400 | 1865238850 | 9080 | 9060 | 9080 | 9060 | 309 |
| 388 | 20231106 | 141300 | 1862438550 | 9070 | 9070 | 9070 | 9060 | 730 |
| 389 | 20231106 | 141200 | 1855823820 | 9070 | 9070 | 9070 | 9060 | 366 |
| 390 | 20231106 | 141100 | 1852506810 | 9060 | 9070 | 9070 | 9060 | 995 |
| 391 | 20231106 | 141000 | 1843488310 | 9070 | 9060 | 9070 | 9060 | 268 |
| 392 | 20231106 | 140900 | 1841059460 | 9080 | 9070 | 9080 | 9060 | 252 |
| 393 | 20231106 | 140800 | 1838775200 | 9070 | 9080 | 9080 | 9060 | 444 |
| 394 | 20231106 | 140700 | 1834748040 | 9070 | 9070 | 9080 | 9070 | 774 |
| 395 | 20231106 | 140600 | 1827727480 | 9070 | 9080 | 9080 | 9070 | 303 |
| 396 | 20231106 | 140500 | 1824977960 | 9060 | 9090 | 9090 | 9060 | 1095 |
| 397 | 20231106 | 140400 | 1815047560 | 9090 | 9090 | 9090 | 9070 | 1714 |
| 398 | 20231106 | 140300 | 1799487190 | 9090 | 9100 | 9100 | 9090 | 200 |
| 399 | 20231106 | 140200 | 1797668990 | 9100 | 9090 | 9100 | 9080 | 1193 |
| 400 | 20231106 | 140100 | 1786831170 | 9090 | 9090 | 9090 | 9080 | 287 |
| 401 | 20231106 | 140000 | 1784224360 | 9090 | 9100 | 9100 | 9090 | 483 |
| 402 | 20231106 | 135900 | 1779832360 | 9100 | 9090 | 9100 | 9080 | 795 |
| 403 | 20231106 | 135800 | 1772610160 | 9100 | 9080 | 9100 | 9080 | 684 |
| 404 | 20231106 | 135700 | 1766394150 | 9090 | 9100 | 9100 | 9080 | 271 |
| 405 | 20231106 | 135600 | 1763932500 | 9100 | 9100 | 9110 | 9080 | 4325 |
| 406 | 20231106 | 135500 | 1724608150 | 9110 | 9110 | 9110 | 9100 | 1242 |
| 407 | 20231106 | 135400 | 1713296060 | 9110 | 9110 | 9110 | 9100 | 1775 |
| 408 | 20231106 | 135300 | 1697141690 | 9110 | 9110 | 9110 | 9100 | 432 |
| 409 | 20231106 | 135200 | 1693207870 | 9120 | 9120 | 9120 | 9100 | 304 |
| 410 | 20231106 | 135100 | 1690440430 | 9110 | 9110 | 9120 | 9100 | 1278 |
| 411 | 20231106 | 135000 | 1678799610 | 9110 | 9100 | 9110 | 9100 | 342 |
| 412 | 20231106 | 134900 | 1675686510 | 9110 | 9130 | 9130 | 9110 | 303 |
| 413 | 20231106 | 134800 | 1672925170 | 9110 | 9110 | 9110 | 9110 | 543 |
| 414 | 20231106 | 134700 | 1667978440 | 9120 | 9110 | 9120 | 9100 | 370 |
| 415 | 20231106 | 134600 | 1664608940 | 9120 | 9110 | 9140 | 9110 | 88 |
| 416 | 20231106 | 134500 | 1663805690 | 9110 | 9100 | 9110 | 9100 | 865 |
| 417 | 20231106 | 134400 | 1655933480 | 9110 | 9110 | 9110 | 9100 | 346 |
| 418 | 20231106 | 134300 | 1652783410 | 9090 | 9100 | 9140 | 9090 | 609 |
| 419 | 20231106 | 134200 | 1647239430 | 9090 | 9100 | 9110 | 9090 | 1001 |
| 420 | 20231106 | 134100 | 1638129660 | 9110 | 9100 | 9110 | 9100 | 328 |
| 421 | 20231106 | 134000 | 1635143950 | 9110 | 9120 | 9120 | 9110 | 568 |
| 422 | 20231106 | 133900 | 1629967280 | 9110 | 9130 | 9130 | 9110 | 205 |
| 423 | 20231106 | 133800 | 1628097600 | 9130 | 9120 | 9140 | 9120 | 548 |
| 424 | 20231106 | 133700 | 1623097390 | 9120 | 9100 | 9120 | 9100 | 875 |
| 425 | 20231106 | 133600 | 1615131390 | 9110 | 9110 | 9110 | 9110 | 337 |
| 426 | 20231106 | 133500 | 1612061320 | 9110 | 9110 | 9110 | 9100 | 450 |
| 427 | 20231106 | 133400 | 1607964140 | 9100 | 9110 | 9120 | 9100 | 517 |
| 428 | 20231106 | 133300 | 1603256020 | 9110 | 9120 | 9120 | 9100 | 608 |
| 429 | 20231106 | 133200 | 1597719380 | 9110 | 9100 | 9130 | 9100 | 483 |
| 430 | 20231106 | 133100 | 1593318160 | 9110 | 9120 | 9120 | 9110 | 784 |
| 431 | 20231106 | 133000 | 1586175140 | 9120 | 9120 | 9120 | 9110 | 304 |
| 432 | 20231106 | 132900 | 1583404570 | 9120 | 9130 | 9130 | 9110 | 680 |
| 433 | 20231106 | 132800 | 1577207300 | 9110 | 9120 | 9120 | 9100 | 605 |
| 434 | 20231106 | 132700 | 1571695280 | 9100 | 9120 | 9120 | 9100 | 230 |
| 435 | 20231106 | 132600 | 1569599810 | 9120 | 9110 | 9130 | 9110 | 1005 |
| 436 | 20231106 | 132500 | 1560436310 | 9120 | 9130 | 9130 | 9120 | 1807 |
| 437 | 20231106 | 132400 | 1543956370 | 9130 | 9130 | 9130 | 9120 | 721 |
| 438 | 20231106 | 132300 | 1537379000 | 9130 | 9140 | 9140 | 9130 | 753 |
| 439 | 20231106 | 132200 | 1530502080 | 9130 | 9140 | 9140 | 9130 | 489 |
| 440 | 20231106 | 132100 | 1526035420 | 9140 | 9150 | 9150 | 9120 | 1868 |
| 441 | 20231106 | 132000 | 1508986950 | 9160 | 9150 | 9160 | 9140 | 1257 |
| 442 | 20231106 | 131900 | 1497486410 | 9150 | 9140 | 9150 | 9140 | 522 |
| 443 | 20231106 | 131800 | 1492713790 | 9150 | 9160 | 9160 | 9150 | 676 |
| 444 | 20231106 | 131700 | 1486527980 | 9160 | 9190 | 9190 | 9160 | 4795 |
| 445 | 20231106 | 131600 | 1442511780 | 9210 | 9210 | 9210 | 9200 | 846 |
| 446 | 20231106 | 131500 | 1434728350 | 9200 | 9200 | 9220 | 9200 | 602 |
| 447 | 20231106 | 131400 | 1429188910 | 9210 | 9210 | 9210 | 9210 | 288 |
| 448 | 20231106 | 131300 | 1426536430 | 9220 | 9220 | 9220 | 9220 | 10 |
| 449 | 20231106 | 131200 | 1426444230 | 9200 | 9210 | 9240 | 9200 | 1214 |
| 450 | 20231106 | 131100 | 1415264930 | 9210 | 9220 | 9250 | 9210 | 577 |
| 451 | 20231106 | 131000 | 1409947020 | 9210 | 9220 | 9250 | 9210 | 2874 |
| 452 | 20231106 | 130900 | 1383388030 | 9240 | 9240 | 9250 | 9210 | 1695 |
| 453 | 20231106 | 130800 | 1367730710 | 9210 | 9220 | 9220 | 9210 | 259 |
| 454 | 20231106 | 130700 | 1365345100 | 9240 | 9220 | 9240 | 9210 | 428 |
| 455 | 20231106 | 130600 | 1361400540 | 9220 | 9220 | 9230 | 9220 | 596 |
| 456 | 20231106 | 130500 | 1355905320 | 9230 | 9220 | 9230 | 9220 | 277 |
| 457 | 20231106 | 130400 | 1353350280 | 9230 | 9230 | 9230 | 9220 | 355 |
| 458 | 20231106 | 130300 | 1350076000 | 9230 | 9230 | 9230 | 9230 | 10 |
| 459 | 20231106 | 130200 | 1349983700 | 9220 | 9220 | 9220 | 9220 | 824 |
| 460 | 20231106 | 130100 | 1342386420 | 9200 | 9200 | 9210 | 9190 | 1396 |
| 461 | 20231106 | 130000 | 1329543290 | 9180 | 9200 | 9200 | 9180 | 197 |
| 462 | 20231106 | 125900 | 1327734230 | 9180 | 9190 | 9200 | 9180 | 222 |
| 463 | 20231106 | 125800 | 1325695990 | 9190 | 9190 | 9190 | 9180 | 486 |
| 464 | 20231106 | 125700 | 1321231850 | 9180 | 9190 | 9190 | 9180 | 326 |
| 465 | 20231106 | 125600 | 1318238660 | 9170 | 9170 | 9170 | 9170 | 232 |
| 466 | 20231106 | 125500 | 1316111220 | 9170 | 9170 | 9170 | 9170 | 418 |
| 467 | 20231106 | 125400 | 1312278160 | 9170 | 9190 | 9190 | 9170 | 234 |
| 468 | 20231106 | 125300 | 1310131760 | 9190 | 9200 | 9200 | 9190 | 477 |
| 469 | 20231106 | 125200 | 1305747750 | 9200 | 9190 | 9200 | 9190 | 281 |
| 470 | 20231106 | 125100 | 1303165060 | 9200 | 9190 | 9200 | 9190 | 767 |
| 471 | 20231106 | 125000 | 1296115650 | 9170 | 9190 | 9190 | 9170 | 224 |
| 472 | 20231106 | 124900 | 1294061080 | 9170 | 9170 | 9170 | 9170 | 193 |
| 473 | 20231106 | 124800 | 1292291270 | 9170 | 9190 | 9190 | 9170 | 315 |
| 474 | 20231106 | 124700 | 1289400720 | 9170 | 9170 | 9170 | 9170 | 232 |
| 475 | 20231106 | 124600 | 1287273280 | 9170 | 9190 | 9200 | 9170 | 595 |
| 476 | 20231106 | 124500 | 1281804990 | 9190 | 9170 | 9190 | 9170 | 1251 |
| 477 | 20231106 | 124400 | 1270332200 | 9190 | 9160 | 9190 | 9160 | 253 |
| 478 | 20231106 | 124300 | 1268014420 | 9190 | 9170 | 9190 | 9150 | 399 |
| 479 | 20231106 | 124200 | 1264355910 | 9140 | 9140 | 9140 | 9140 | 297 |
| 480 | 20231106 | 124100 | 1261641330 | 9130 | 9130 | 9130 | 9130 | 7 |
| 481 | 20231106 | 124000 | 1261577420 | 9130 | 9170 | 9170 | 9130 | 1340 |
| 482 | 20231106 | 123900 | 1249329380 | 9170 | 9150 | 9180 | 9140 | 470 |
| 483 | 20231106 | 123800 | 1245024300 | 9160 | 9160 | 9160 | 9150 | 274 |
| 484 | 20231106 | 123700 | 1242514470 | 9150 | 9150 | 9150 | 9150 | 162 |
| 485 | 20231106 | 123600 | 1241032170 | 9150 | 9160 | 9160 | 9150 | 560 |
| 486 | 20231106 | 123500 | 1235905550 | 9160 | 9160 | 9160 | 9160 | 275 |
| 487 | 20231106 | 123400 | 1233386550 | 9160 | 9160 | 9160 | 9160 | 352 |
| 488 | 20231106 | 123300 | 1230162230 | 9160 | 9180 | 9180 | 9160 | 305 |
| 489 | 20231106 | 123200 | 1227366950 | 9170 | 9160 | 9170 | 9160 | 317 |
| 490 | 20231106 | 123100 | 1224462610 | 9160 | 9170 | 9170 | 9160 | 251 |
| 491 | 20231106 | 123000 | 1222161720 | 9170 | 9160 | 9170 | 9160 | 213 |
| 492 | 20231106 | 122900 | 1220210360 | 9170 | 9180 | 9180 | 9160 | 160 |
| 493 | 20231106 | 122800 | 1218743660 | 9180 | 9180 | 9180 | 9180 | 299 |
| 494 | 20231106 | 122700 | 1215998840 | 9190 | 9180 | 9190 | 9180 | 277 |
| 495 | 20231106 | 122600 | 1213453230 | 9160 | 9180 | 9190 | 9160 | 321 |
| 496 | 20231106 | 122500 | 1210510400 | 9180 | 9170 | 9180 | 9170 | 294 |
| 497 | 20231106 | 122400 | 1207814120 | 9170 | 9170 | 9170 | 9170 | 214 |
| 498 | 20231106 | 122300 | 1205851740 | 9170 | 9170 | 9170 | 9170 | 223 |
| 499 | 20231106 | 122200 | 1203806830 | 9160 | 9130 | 9160 | 9130 | 2829 |
| 500 | 20231106 | 122100 | 1177905210 | 9130 | 9110 | 9130 | 9110 | 366 |
| 501 | 20231106 | 122000 | 1174568170 | 9120 | 9110 | 9120 | 9110 | 398 |
| 502 | 20231106 | 121900 | 1170941440 | 9120 | 9100 | 9120 | 9100 | 180 |
| 503 | 20231106 | 121800 | 1169301040 | 9100 | 9100 | 9100 | 9100 | 154 |
| 504 | 20231106 | 121700 | 1167899640 | 9090 | 9100 | 9100 | 9090 | 1362 |
| 505 | 20231106 | 121600 | 1155514980 | 9100 | 9100 | 9100 | 9100 | 242 |
| 506 | 20231106 | 121500 | 1153312780 | 9100 | 9120 | 9120 | 9090 | 223 |
| 507 | 20231106 | 121400 | 1151284910 | 9080 | 9100 | 9100 | 9080 | 3774 |
| 508 | 20231106 | 121300 | 1117007660 | 9100 | 9100 | 9110 | 9100 | 988 |
| 509 | 20231106 | 121200 | 1108016110 | 9100 | 9090 | 9100 | 9090 | 297 |
| 510 | 20231106 | 121100 | 1105315460 | 9090 | 9090 | 9090 | 9090 | 223 |
| 511 | 20231106 | 121000 | 1103288390 | 9110 | 9090 | 9110 | 9090 | 737 |
| 512 | 20231106 | 120900 | 1096588960 | 9090 | 9090 | 9090 | 9090 | 267 |
| 513 | 20231106 | 120800 | 1094161930 | 9090 | 9090 | 9090 | 9090 | 146 |
| 514 | 20231106 | 120700 | 1092834790 | 9100 | 9100 | 9100 | 9090 | 164 |
| 515 | 20231106 | 120600 | 1091343030 | 9090 | 9080 | 9090 | 9080 | 170 |
| 516 | 20231106 | 120500 | 1089797780 | 9080 | 9090 | 9110 | 9080 | 1447 |
| 517 | 20231106 | 120400 | 1076643070 | 9090 | 9090 | 9090 | 9090 | 258 |
| 518 | 20231106 | 120300 | 1074297850 | 9090 | 9090 | 9090 | 9090 | 167 |
| 519 | 20231106 | 120200 | 1072779820 | 9090 | 9100 | 9100 | 9090 | 789 |
| 520 | 20231106 | 120100 | 1065602810 | 9090 | 9100 | 9100 | 9090 | 370 |
| 521 | 20231106 | 120000 | 1062235840 | 9100 | 9100 | 9100 | 9090 | 375 |
| 522 | 20231106 | 115900 | 1058824390 | 9090 | 9090 | 9090 | 9090 | 189 |
| 523 | 20231106 | 115800 | 1057106380 | 9090 | 9090 | 9090 | 9090 | 1680 |
| 524 | 20231106 | 115700 | 1041835180 | 9090 | 9110 | 9110 | 9090 | 959 |
| 525 | 20231106 | 115600 | 1033116120 | 9110 | 9100 | 9110 | 9090 | 681 |
| 526 | 20231106 | 115500 | 1026919640 | 9110 | 9110 | 9120 | 9110 | 296 |
| 527 | 20231106 | 115400 | 1024223070 | 9110 | 9110 | 9110 | 9110 | 110 |
| 528 | 20231106 | 115300 | 1023220970 | 9100 | 9100 | 9100 | 9100 | 228 |
| 529 | 20231106 | 115200 | 1021146170 | 9100 | 9100 | 9120 | 9100 | 783 |
| 530 | 20231106 | 115100 | 1014018870 | 9100 | 9120 | 9120 | 9100 | 171 |
| 531 | 20231106 | 115000 | 1012462750 | 9130 | 9100 | 9130 | 9100 | 250 |
| 532 | 20231106 | 114900 | 1010187720 | 9100 | 9100 | 9100 | 9100 | 193 |
| 533 | 20231106 | 114800 | 1008431420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 534 | 20231106 | 114700 | 1008431420 | 9090 | 9090 | 9090 | 9090 | 1 |
| 535 | 20231106 | 114600 | 1008422330 | 9090 | 9090 | 9120 | 9090 | 162 |
| 536 | 20231106 | 114500 | 1006946750 | 9090 | 9090 | 9090 | 9090 | 1 |
| 537 | 20231106 | 114400 | 1006937660 | 9100 | 9110 | 9110 | 9100 | 105 |
| 538 | 20231106 | 114300 | 1005982040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 539 | 20231106 | 114200 | 1005982040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 540 | 20231106 | 114100 | 1005982040 | 9100 | 9100 | 9100 | 9100 | 97 |
| 541 | 20231106 | 114000 | 1005099340 | 9090 | 9120 | 9120 | 9090 | 600 |
| 542 | 20231106 | 113900 | 999640660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 543 | 20231106 | 113800 | 999640660 | 9120 | 9120 | 9120 | 9120 | 12 |
| 544 | 20231106 | 113700 | 999531220 | 9130 | 9130 | 9130 | 9130 | 3 |
| 545 | 20231106 | 113600 | 999503830 | 9150 | 9150 | 9150 | 9150 | 1 |
| 546 | 20231106 | 113500 | 999494680 | 9150 | 9140 | 9150 | 9140 | 809 |
| 547 | 20231106 | 113400 | 992100220 | 9140 | 9190 | 9190 | 9100 | 10307 |
| 548 | 20231106 | 113300 | 898253920 | 9170 | 9170 | 9170 | 9170 | 0 |
| 549 | 20231106 | 113200 | 898253920 | 9170 | 9170 | 9180 | 9170 | 361 |
| 550 | 20231106 | 113100 | 894941950 | 9160 | 9120 | 9160 | 9120 | 464 |
| 551 | 20231106 | 113000 | 890706150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 552 | 20231106 | 112900 | 890706150 | 9110 | 9120 | 9120 | 9110 | 50 |
| 553 | 20231106 | 112800 | 890250570 | 9120 | 9120 | 9120 | 9120 | 0 |
| 554 | 20231106 | 112700 | 890250570 | 9120 | 9120 | 9120 | 9120 | 20 |
| 555 | 20231106 | 112600 | 890068170 | 9110 | 9110 | 9110 | 9110 | 0 |
| 556 | 20231106 | 112500 | 890068170 | 9110 | 9170 | 9170 | 9110 | 1468 |
| 557 | 20231106 | 112400 | 876666950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 558 | 20231106 | 112300 | 876666950 | 9150 | 9150 | 9180 | 9130 | 1503 |
| 559 | 20231106 | 112200 | 862941230 | 9180 | 9180 | 9180 | 9180 | 103 |
| 560 | 20231106 | 112100 | 861995690 | 9140 | 9140 | 9140 | 9140 | 0 |
| 561 | 20231106 | 112000 | 861995690 | 9140 | 9170 | 9170 | 9140 | 550 |
| 562 | 20231106 | 111900 | 856953690 | 9130 | 9140 | 9140 | 9130 | 20 |
| 563 | 20231106 | 111800 | 856771070 | 9090 | 9210 | 9210 | 9090 | 9486 |
| 564 | 20231106 | 111700 | 770267000 | 9190 | 9190 | 9190 | 9190 | 7 |
| 565 | 20231106 | 111600 | 770202670 | 9220 | 9220 | 9220 | 9220 | 1 |
| 566 | 20231106 | 111500 | 770193450 | 9170 | 9190 | 9200 | 9170 | 715 |
| 567 | 20231106 | 111400 | 763636390 | 9190 | 9160 | 9190 | 9160 | 259 |
| 568 | 20231106 | 111300 | 761259350 | 9160 | 9160 | 9160 | 9160 | 0 |
| 569 | 20231106 | 111200 | 761259350 | 9160 | 9170 | 9170 | 9160 | 415 |
| 570 | 20231106 | 111100 | 757454620 | 9160 | 9160 | 9160 | 9160 | 89 |
| 571 | 20231106 | 111000 | 756639380 | 9170 | 9170 | 9170 | 9170 | 69 |
| 572 | 20231106 | 110900 | 756006650 | 9170 | 9170 | 9170 | 9160 | 579 |
| 573 | 20231106 | 110800 | 750698150 | 9160 | 9170 | 9170 | 9160 | 240 |
| 574 | 20231106 | 110700 | 748498430 | 9150 | 9150 | 9160 | 9150 | 294 |
| 575 | 20231106 | 110600 | 745808310 | 9150 | 9170 | 9170 | 9150 | 580 |
| 576 | 20231106 | 110500 | 740495800 | 9160 | 9160 | 9160 | 9150 | 1307 |
| 577 | 20231106 | 110400 | 728530600 | 9160 | 9180 | 9180 | 9160 | 1279 |
| 578 | 20231106 | 110300 | 716810120 | 9180 | 9180 | 9180 | 9180 | 80 |
| 579 | 20231106 | 110200 | 716075720 | 9180 | 9190 | 9190 | 9180 | 143 |
| 580 | 20231106 | 110100 | 714762160 | 9190 | 9190 | 9190 | 9190 | 5 |
| 581 | 20231106 | 110000 | 714716210 | 9190 | 9230 | 9230 | 9190 | 680 |
| 582 | 20231106 | 105900 | 708449110 | 9230 | 9200 | 9230 | 9200 | 151 |
| 583 | 20231106 | 105800 | 707056090 | 9190 | 9210 | 9210 | 9180 | 166 |
| 584 | 20231106 | 105700 | 705530380 | 9220 | 9190 | 9220 | 9190 | 167 |
| 585 | 20231106 | 105600 | 703994100 | 9180 | 9190 | 9190 | 9180 | 598 |
| 586 | 20231106 | 105500 | 698503460 | 9180 | 9200 | 9200 | 9180 | 116 |
| 587 | 20231106 | 105400 | 697438400 | 9170 | 9180 | 9180 | 9170 | 74 |
| 588 | 20231106 | 105300 | 696759210 | 9170 | 9170 | 9170 | 9170 | 83 |
| 589 | 20231106 | 105200 | 695998100 | 9150 | 9170 | 9220 | 9150 | 1036 |
| 590 | 20231106 | 105100 | 686505120 | 9210 | 9210 | 9210 | 9210 | 1600 |
| 591 | 20231106 | 105000 | 671769120 | 9140 | 9150 | 9150 | 9140 | 115 |
| 592 | 20231106 | 104900 | 670717900 | 9130 | 9190 | 9190 | 9130 | 7554 |
| 593 | 20231106 | 104800 | 601507390 | 9180 | 9180 | 9180 | 9180 | 111 |
| 594 | 20231106 | 104700 | 600488410 | 9180 | 9180 | 9180 | 9180 | 70 |
| 595 | 20231106 | 104600 | 599845810 | 9180 | 9190 | 9190 | 9180 | 1535 |
| 596 | 20231106 | 104500 | 585754010 | 9180 | 9210 | 9210 | 9180 | 635 |
| 597 | 20231106 | 104400 | 579911430 | 9210 | 9220 | 9220 | 9210 | 91 |
| 598 | 20231106 | 104300 | 579072850 | 9290 | 9220 | 9290 | 9220 | 173 |
| 599 | 20231106 | 104200 | 577477720 | 9290 | 9230 | 9290 | 9230 | 85 |
| 600 | 20231106 | 104100 | 576693110 | 9290 | 9220 | 9290 | 9210 | 114 |
| 601 | 20231106 | 104000 | 575639930 | 9310 | 9210 | 9310 | 9210 | 507 |
| 602 | 20231106 | 103900 | 570937810 | 9280 | 9280 | 9280 | 9280 | 155 |
| 603 | 20231106 | 103800 | 569499410 | 9280 | 9270 | 9280 | 9210 | 136 |
| 604 | 20231106 | 103700 | 568244330 | 9270 | 9190 | 9290 | 9190 | 1299 |
| 605 | 20231106 | 103600 | 556301860 | 9200 | 9190 | 9200 | 9190 | 57 |
| 606 | 20231106 | 103500 | 555777920 | 9190 | 9190 | 9190 | 9190 | 88 |
| 607 | 20231106 | 103400 | 554969200 | 9190 | 9190 | 9190 | 9190 | 117 |
| 608 | 20231106 | 103300 | 553893970 | 9220 | 9190 | 9220 | 9190 | 106 |
| 609 | 20231106 | 103200 | 552919560 | 9190 | 9190 | 9190 | 9190 | 96 |
| 610 | 20231106 | 103100 | 552037320 | 9190 | 9190 | 9190 | 9190 | 131 |
| 611 | 20231106 | 103000 | 550833430 | 9220 | 9190 | 9220 | 9190 | 117 |
| 612 | 20231106 | 102900 | 549757870 | 9190 | 9190 | 9190 | 9190 | 71 |
| 613 | 20231106 | 102800 | 549105380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 614 | 20231106 | 102700 | 549105380 | 9190 | 9190 | 9190 | 9190 | 108 |
| 615 | 20231106 | 102600 | 548112860 | 9190 | 9200 | 9200 | 9190 | 83 |
| 616 | 20231106 | 102500 | 547349990 | 9200 | 9210 | 9210 | 9200 | 74 |
| 617 | 20231106 | 102400 | 546669180 | 9200 | 9190 | 9200 | 9190 | 164 |
| 618 | 20231106 | 102300 | 545161480 | 9190 | 9200 | 9200 | 9180 | 268 |
| 619 | 20231106 | 102200 | 542700970 | 9180 | 9200 | 9200 | 9180 | 118 |
| 620 | 20231106 | 102100 | 541617330 | 9190 | 9190 | 9190 | 9190 | 67 |
| 621 | 20231106 | 102000 | 541001600 | 9210 | 9240 | 9240 | 9170 | 1100 |
| 622 | 20231106 | 101900 | 530901140 | 9220 | 9240 | 9240 | 9220 | 494 |
| 623 | 20231106 | 101800 | 526345880 | 9230 | 9230 | 9230 | 9230 | 511 |
| 624 | 20231106 | 101700 | 521629350 | 9220 | 9210 | 9220 | 9210 | 291 |
| 625 | 20231106 | 101600 | 518946520 | 9210 | 9190 | 9210 | 9190 | 486 |
| 626 | 20231106 | 101500 | 514480130 | 9190 | 9180 | 9190 | 9170 | 279 |
| 627 | 20231106 | 101400 | 511917470 | 9180 | 9180 | 9180 | 9170 | 1982 |
| 628 | 20231106 | 101300 | 493723770 | 9190 | 9210 | 9220 | 9190 | 853 |
| 629 | 20231106 | 101200 | 485878300 | 9220 | 9230 | 9230 | 9200 | 840 |
| 630 | 20231106 | 101100 | 478148770 | 9220 | 9230 | 9230 | 9220 | 99 |
| 631 | 20231106 | 101000 | 477235790 | 9230 | 9220 | 9230 | 9210 | 192 |
| 632 | 20231106 | 100900 | 475466530 | 9200 | 9230 | 9300 | 9200 | 1298 |
| 633 | 20231106 | 100800 | 463516680 | 9210 | 9230 | 9260 | 9200 | 259 |
| 634 | 20231106 | 100700 | 461129470 | 9260 | 9220 | 9260 | 9220 | 437 |
| 635 | 20231106 | 100600 | 457091330 | 9240 | 9240 | 9240 | 9200 | 261 |
| 636 | 20231106 | 100500 | 454682880 | 9250 | 9260 | 9260 | 9250 | 14 |
| 637 | 20231106 | 100400 | 454553350 | 9250 | 9300 | 9310 | 9250 | 3280 |
| 638 | 20231106 | 100300 | 424120930 | 9290 | 9310 | 9310 | 9290 | 84 |
| 639 | 20231106 | 100200 | 423340490 | 9310 | 9300 | 9320 | 9290 | 365 |
| 640 | 20231106 | 100100 | 419948260 | 9300 | 9320 | 9340 | 9300 | 2119 |
| 641 | 20231106 | 100000 | 400228100 | 9330 | 9310 | 9330 | 9310 | 281 |
| 642 | 20231106 | 095900 | 397609540 | 9310 | 9310 | 9310 | 9310 | 97 |
| 643 | 20231106 | 095800 | 396706470 | 9300 | 9310 | 9310 | 9300 | 202 |
| 644 | 20231106 | 095700 | 394826780 | 9310 | 9320 | 9320 | 9310 | 359 |
| 645 | 20231106 | 095600 | 391480980 | 9350 | 9340 | 9350 | 9320 | 156 |
| 646 | 20231106 | 095500 | 390024480 | 9350 | 9360 | 9360 | 9350 | 501 |
| 647 | 20231106 | 095400 | 385335130 | 9360 | 9360 | 9360 | 9360 | 500 |
| 648 | 20231106 | 095300 | 380655130 | 9360 | 9360 | 9360 | 9360 | 600 |
| 649 | 20231106 | 095200 | 375039130 | 9360 | 9360 | 9360 | 9360 | 154 |
| 650 | 20231106 | 095100 | 373597690 | 9360 | 9310 | 9360 | 9310 | 605 |
| 651 | 20231106 | 095000 | 367948880 | 9300 | 9270 | 9300 | 9270 | 734 |
| 652 | 20231106 | 094900 | 361135060 | 9260 | 9270 | 9270 | 9260 | 62 |
| 653 | 20231106 | 094800 | 360560440 | 9270 | 9270 | 9270 | 9270 | 175 |
| 654 | 20231106 | 094700 | 358938190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 655 | 20231106 | 094600 | 358938190 | 9270 | 9230 | 9270 | 9230 | 600 |
| 656 | 20231106 | 094500 | 353376240 | 9230 | 9230 | 9230 | 9230 | 5 |
| 657 | 20231106 | 094400 | 353330090 | 9230 | 9210 | 9230 | 9200 | 705 |
| 658 | 20231106 | 094300 | 346832080 | 9200 | 9200 | 9200 | 9200 | 321 |
| 659 | 20231106 | 094200 | 343878880 | 9200 | 9230 | 9230 | 9200 | 141 |
| 660 | 20231106 | 094100 | 342581240 | 9220 | 9220 | 9220 | 9220 | 153 |
| 661 | 20231106 | 094000 | 341170580 | 9200 | 9200 | 9210 | 9200 | 544 |
| 662 | 20231106 | 093900 | 336165770 | 9210 | 9180 | 9210 | 9180 | 416 |
| 663 | 20231106 | 093800 | 332341500 | 9200 | 9220 | 9230 | 9200 | 593 |
| 664 | 20231106 | 093700 | 326882660 | 9230 | 9230 | 9230 | 9230 | 2200 |
| 665 | 20231106 | 093600 | 306576660 | 9230 | 9270 | 9270 | 9230 | 2417 |
| 666 | 20231106 | 093500 | 284242350 | 9270 | 9250 | 9270 | 9240 | 85 |
| 667 | 20231106 | 093400 | 283454480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 668 | 20231106 | 093300 | 283454480 | 9240 | 9260 | 9280 | 9240 | 1015 |
| 669 | 20231106 | 093200 | 274054500 | 9260 | 9230 | 9260 | 9230 | 3272 |
| 670 | 20231106 | 093100 | 243815010 | 9230 | 9200 | 9230 | 9200 | 1066 |
| 671 | 20231106 | 093000 | 234002830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 672 | 20231106 | 092900 | 234002830 | 9240 | 9220 | 9240 | 9220 | 389 |
| 673 | 20231106 | 092800 | 230411760 | 9160 | 9200 | 9200 | 9160 | 600 |
| 674 | 20231106 | 092700 | 224895130 | 9200 | 9210 | 9210 | 9200 | 550 |
| 675 | 20231106 | 092600 | 219835090 | 9240 | 9200 | 9250 | 9200 | 927 |
| 676 | 20231106 | 092500 | 211293710 | 9200 | 9200 | 9200 | 9200 | 0 |
| 677 | 20231106 | 092400 | 211293710 | 9200 | 9210 | 9210 | 9200 | 500 |
| 678 | 20231106 | 092300 | 206693700 | 9200 | 9210 | 9210 | 9200 | 588 |
| 679 | 20231106 | 092200 | 201284090 | 9200 | 9230 | 9230 | 9200 | 600 |
| 680 | 20231106 | 092100 | 195764060 | 9240 | 9250 | 9250 | 9240 | 693 |
| 681 | 20231106 | 092000 | 189353840 | 9250 | 9200 | 9250 | 9200 | 504 |
| 682 | 20231106 | 091900 | 184713880 | 9210 | 9210 | 9210 | 9210 | 39 |
| 683 | 20231106 | 091800 | 184354690 | 9200 | 9160 | 9200 | 9140 | 864 |
| 684 | 20231106 | 091700 | 176443270 | 9140 | 9140 | 9140 | 9140 | 436 |
| 685 | 20231106 | 091600 | 172458230 | 9140 | 9110 | 9140 | 9100 | 7 |
| 686 | 20231106 | 091500 | 172394440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 687 | 20231106 | 091400 | 172394440 | 9080 | 9080 | 9080 | 9080 | 552 |
| 688 | 20231106 | 091300 | 167382280 | 9080 | 9130 | 9130 | 9080 | 779 |
| 689 | 20231106 | 091200 | 160288200 | 9130 | 9140 | 9140 | 9130 | 1344 |
| 690 | 20231106 | 091100 | 148015880 | 9150 | 9160 | 9160 | 9150 | 377 |
| 691 | 20231106 | 091000 | 144565530 | 9160 | 9190 | 9190 | 9160 | 2245 |
| 692 | 20231106 | 090900 | 123971900 | 9200 | 9260 | 9260 | 9190 | 747 |
| 693 | 20231106 | 090800 | 117082600 | 9280 | 9280 | 9280 | 9280 | 1 |
| 694 | 20231106 | 090700 | 117073320 | 9210 | 9240 | 9240 | 9180 | 1108 |
| 695 | 20231106 | 090600 | 106891650 | 9180 | 9180 | 9200 | 9170 | 1156 |
| 696 | 20231106 | 090500 | 96287950 | 9200 | 9230 | 9230 | 9200 | 187 |
| 697 | 20231106 | 090400 | 94567460 | 9250 | 9300 | 9300 | 9250 | 4366 |
| 698 | 20231106 | 090300 | 54097700 | 9310 | 9350 | 9350 | 9310 | 544 |
| 699 | 20231106 | 090200 | 49015780 | 9350 | 9370 | 9370 | 9310 | 3627 |
| 700 | 20231106 | 090100 | 15124460 | 9400 | 9400 | 9400 | 9400 | 469 |
| 701 | 20231106 | 090000 | 10715860 | 9400 | 9400 | 9400 | 9400 | 1139 |