34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 3 | 20231107 | 203600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20231107 | 203500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20231107 | 203400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20231107 | 203300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20231107 | 203200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20231107 | 203100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20231107 | 203000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20231107 | 202900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20231107 | 202800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20231107 | 202700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20231107 | 202600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20231107 | 202500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20231107 | 202400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20231107 | 202300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20231107 | 202200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20231107 | 202100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20231107 | 202000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20231107 | 201900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20231107 | 201800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20231107 | 201700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20231107 | 201600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20231107 | 201500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20231107 | 201400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20231107 | 201300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20231107 | 201200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20231107 | 201100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20231107 | 201000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20231107 | 200900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20231107 | 200800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20231107 | 200700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 33 | 20231107 | 200600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20231107 | 200500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20231107 | 200400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20231107 | 200300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20231107 | 200200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20231107 | 200100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20231107 | 200000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20231107 | 195900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20231107 | 195800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20231107 | 195700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20231107 | 195600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20231107 | 195500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20231107 | 195400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20231107 | 195300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20231107 | 195200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20231107 | 195100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20231107 | 195000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20231107 | 194900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20231107 | 194800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20231107 | 194700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20231107 | 194600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20231107 | 194500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20231107 | 194400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20231107 | 194300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20231107 | 194200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20231107 | 194100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20231107 | 194000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20231107 | 193900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20231107 | 193800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20231107 | 193700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 63 | 20231107 | 193600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20231107 | 193500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20231107 | 193400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20231107 | 193300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20231107 | 193200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20231107 | 193100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20231107 | 193000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20231107 | 192900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20231107 | 192800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20231107 | 192700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20231107 | 192600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20231107 | 192500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20231107 | 192400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20231107 | 192300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20231107 | 192200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20231107 | 192100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20231107 | 192000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20231107 | 191900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20231107 | 191800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20231107 | 191700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20231107 | 191600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20231107 | 191500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20231107 | 191400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20231107 | 191300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20231107 | 191200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20231107 | 191100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20231107 | 191000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20231107 | 190900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20231107 | 190800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20231107 | 190700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 93 | 20231107 | 190600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20231107 | 190500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20231107 | 190400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20231107 | 190300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20231107 | 190200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20231107 | 190100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20231107 | 190000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20231107 | 185900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20231107 | 185800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20231107 | 185700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20231107 | 185600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20231107 | 185500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20231107 | 185400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20231107 | 185300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20231107 | 185200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20231107 | 185100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20231107 | 185000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20231107 | 184900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20231107 | 184800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20231107 | 184700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20231107 | 184600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20231107 | 184500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20231107 | 184400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20231107 | 184300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20231107 | 184200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20231107 | 184100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20231107 | 184000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20231107 | 183900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20231107 | 183800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20231107 | 183700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 123 | 20231107 | 183600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20231107 | 183500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20231107 | 183400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20231107 | 183300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20231107 | 183200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20231107 | 183100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20231107 | 183000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20231107 | 182900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20231107 | 182800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20231107 | 182700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20231107 | 182600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20231107 | 182500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20231107 | 182400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20231107 | 182300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20231107 | 182200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20231107 | 182100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20231107 | 182000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20231107 | 181900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20231107 | 181800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20231107 | 181700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20231107 | 181600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20231107 | 181500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20231107 | 181400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20231107 | 181300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20231107 | 181200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20231107 | 181100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20231107 | 181000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20231107 | 180900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20231107 | 180800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20231107 | 180700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 153 | 20231107 | 180600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20231107 | 180500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20231107 | 180400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20231107 | 180300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20231107 | 180200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20231107 | 180100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20231107 | 180000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20231107 | 175900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20231107 | 175800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20231107 | 175700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20231107 | 175600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20231107 | 175500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20231107 | 175400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20231107 | 175300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20231107 | 175200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20231107 | 175100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20231107 | 175000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20231107 | 174900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20231107 | 174800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20231107 | 174700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20231107 | 174600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20231107 | 174500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20231107 | 174400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20231107 | 174300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20231107 | 174200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20231107 | 174100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20231107 | 174000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20231107 | 173900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20231107 | 173800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20231107 | 173700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 183 | 20231107 | 173600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20231107 | 173500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20231107 | 173400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20231107 | 173300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20231107 | 173200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20231107 | 173100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20231107 | 173000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20231107 | 172900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20231107 | 172800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20231107 | 172700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20231107 | 172600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20231107 | 172500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20231107 | 172400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20231107 | 172300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20231107 | 172200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20231107 | 172100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20231107 | 172000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20231107 | 171900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20231107 | 171800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20231107 | 171700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20231107 | 171600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20231107 | 171500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20231107 | 171400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20231107 | 171300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20231107 | 171200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20231107 | 171100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20231107 | 171000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20231107 | 170900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20231107 | 170800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20231107 | 170700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 213 | 20231107 | 170600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20231107 | 170500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20231107 | 170400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20231107 | 170300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20231107 | 170200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20231107 | 170100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20231107 | 170000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20231107 | 165900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20231107 | 165800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20231107 | 165700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20231107 | 165600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20231107 | 165500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20231107 | 165400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20231107 | 165300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20231107 | 165200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20231107 | 165100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20231107 | 165000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20231107 | 164900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20231107 | 164800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20231107 | 164700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20231107 | 164600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20231107 | 164500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20231107 | 164400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20231107 | 164300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20231107 | 164200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20231107 | 164100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20231107 | 164000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20231107 | 163900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20231107 | 163800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20231107 | 163700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 243 | 20231107 | 163600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20231107 | 163500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20231107 | 163400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20231107 | 163300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20231107 | 163200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20231107 | 163100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20231107 | 163000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20231107 | 162900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20231107 | 162800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20231107 | 162700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20231107 | 162600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20231107 | 162500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20231107 | 162400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20231107 | 162300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20231107 | 162200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20231107 | 162100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20231107 | 162000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20231107 | 161900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20231107 | 161800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20231107 | 161700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20231107 | 161600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20231107 | 161500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20231107 | 161400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20231107 | 161300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20231107 | 161200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20231107 | 161100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20231107 | 161000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20231107 | 160900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20231107 | 160800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20231107 | 160700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 273 | 20231107 | 160600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20231107 | 160500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20231107 | 160400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20231107 | 160300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20231107 | 160200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20231107 | 160100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20231107 | 160000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20231107 | 155900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20231107 | 155800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20231107 | 155700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20231107 | 155600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20231107 | 155500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20231107 | 155400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20231107 | 155300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20231107 | 155200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20231107 | 155100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20231107 | 155000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20231107 | 154900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20231107 | 154800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20231107 | 154700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20231107 | 154600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20231107 | 154500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20231107 | 154400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20231107 | 154300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20231107 | 154200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20231107 | 154100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20231107 | 154000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20231107 | 153900 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20231107 | 153800 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20231107 | 153700 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 303 | 20231107 | 153600 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20231107 | 153500 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20231107 | 153400 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20231107 | 153300 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20231107 | 153200 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20231107 | 153100 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20231107 | 153000 | 3333231530 | 8770 | 8770 | 8770 | 8770 | 1207 |
| 310 | 20231107 | 152900 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20231107 | 152800 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20231107 | 152700 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20231107 | 152600 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20231107 | 152500 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20231107 | 152400 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20231107 | 152300 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20231107 | 152200 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20231107 | 152100 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20231107 | 152000 | 3322646140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20231107 | 151900 | 3322646140 | 8830 | 8770 | 8830 | 8760 | 1448 |
| 321 | 20231107 | 151800 | 3309882840 | 8820 | 8820 | 8820 | 8820 | 287 |
| 322 | 20231107 | 151700 | 3307351500 | 8770 | 8820 | 8820 | 8770 | 552 |
| 323 | 20231107 | 151600 | 3302490670 | 8810 | 8810 | 8810 | 8790 | 846 |
| 324 | 20231107 | 151500 | 3295037770 | 8810 | 8770 | 8810 | 8760 | 2400 |
| 325 | 20231107 | 151400 | 3273962950 | 8770 | 8750 | 8770 | 8750 | 911 |
| 326 | 20231107 | 151300 | 3265986280 | 8750 | 8760 | 8760 | 8750 | 329 |
| 327 | 20231107 | 151200 | 3263104360 | 8760 | 8750 | 8760 | 8750 | 670 |
| 328 | 20231107 | 151100 | 3257238610 | 8760 | 8760 | 8760 | 8750 | 344 |
| 329 | 20231107 | 151000 | 3254225410 | 8760 | 8750 | 8770 | 8740 | 652 |
| 330 | 20231107 | 150900 | 3248517380 | 8750 | 8750 | 8760 | 8750 | 275 |
| 331 | 20231107 | 150800 | 3246110520 | 8740 | 8730 | 8760 | 8720 | 239 |
| 332 | 20231107 | 150700 | 3244025330 | 8770 | 8790 | 8790 | 8730 | 400 |
| 333 | 20231107 | 150600 | 3240519770 | 8770 | 8770 | 8780 | 8750 | 849 |
| 334 | 20231107 | 150500 | 3233069520 | 8760 | 8710 | 8780 | 8700 | 1111 |
| 335 | 20231107 | 150400 | 3223346160 | 8740 | 8740 | 8750 | 8680 | 641 |
| 336 | 20231107 | 150300 | 3217749960 | 8750 | 8730 | 8750 | 8690 | 443 |
| 337 | 20231107 | 150200 | 3213885900 | 8730 | 8700 | 8740 | 8700 | 1319 |
| 338 | 20231107 | 150100 | 3202387870 | 8720 | 8700 | 8720 | 8700 | 599 |
| 339 | 20231107 | 150000 | 3197170530 | 8720 | 8720 | 8740 | 8700 | 464 |
| 340 | 20231107 | 145900 | 3193123290 | 8720 | 8720 | 8740 | 8700 | 1589 |
| 341 | 20231107 | 145800 | 3179279390 | 8730 | 8720 | 8760 | 8710 | 1702 |
| 342 | 20231107 | 145700 | 3164412750 | 8710 | 8710 | 8720 | 8710 | 535 |
| 343 | 20231107 | 145600 | 3159752560 | 8710 | 8700 | 8720 | 8690 | 550 |
| 344 | 20231107 | 145500 | 3154963570 | 8710 | 8720 | 8730 | 8700 | 709 |
| 345 | 20231107 | 145400 | 3148782070 | 8710 | 8680 | 8740 | 8680 | 1034 |
| 346 | 20231107 | 145300 | 3139775020 | 8700 | 8710 | 8710 | 8660 | 748 |
| 347 | 20231107 | 145200 | 3133268330 | 8710 | 8720 | 8720 | 8700 | 1219 |
| 348 | 20231107 | 145100 | 3122641950 | 8730 | 8670 | 8730 | 8660 | 1394 |
| 349 | 20231107 | 145000 | 3110541770 | 8660 | 8670 | 8680 | 8630 | 360 |
| 350 | 20231107 | 144900 | 3107427070 | 8630 | 8670 | 8680 | 8630 | 476 |
| 351 | 20231107 | 144800 | 3103303240 | 8680 | 8680 | 8690 | 8630 | 485 |
| 352 | 20231107 | 144700 | 3099100790 | 8690 | 8690 | 8690 | 8640 | 652 |
| 353 | 20231107 | 144600 | 3093441530 | 8690 | 8690 | 8690 | 8610 | 1208 |
| 354 | 20231107 | 144500 | 3082977660 | 8710 | 8720 | 8720 | 8670 | 426 |
| 355 | 20231107 | 144400 | 3079272010 | 8730 | 8720 | 8730 | 8670 | 1767 |
| 356 | 20231107 | 144300 | 3063886920 | 8740 | 8750 | 8750 | 8710 | 451 |
| 357 | 20231107 | 144200 | 3059944120 | 8750 | 8740 | 8760 | 8730 | 698 |
| 358 | 20231107 | 144100 | 3053838600 | 8770 | 8740 | 8780 | 8730 | 102 |
| 359 | 20231107 | 144000 | 3052946830 | 8740 | 8780 | 8780 | 8720 | 1501 |
| 360 | 20231107 | 143900 | 3039813370 | 8780 | 8750 | 8780 | 8750 | 501 |
| 361 | 20231107 | 143800 | 3035422360 | 8740 | 8710 | 8750 | 8710 | 450 |
| 362 | 20231107 | 143700 | 3031500470 | 8710 | 8690 | 8710 | 8670 | 745 |
| 363 | 20231107 | 143600 | 3025021830 | 8700 | 8700 | 8720 | 8690 | 1138 |
| 364 | 20231107 | 143500 | 3015115540 | 8700 | 8700 | 8700 | 8670 | 226 |
| 365 | 20231107 | 143400 | 3013153660 | 8680 | 8660 | 8680 | 8650 | 875 |
| 366 | 20231107 | 143300 | 3005577860 | 8660 | 8580 | 8660 | 8580 | 1126 |
| 367 | 20231107 | 143200 | 2995886080 | 8580 | 8580 | 8590 | 8570 | 548 |
| 368 | 20231107 | 143100 | 2991185820 | 8580 | 8580 | 8580 | 8570 | 592 |
| 369 | 20231107 | 143000 | 2986106820 | 8570 | 8550 | 8590 | 8550 | 235 |
| 370 | 20231107 | 142900 | 2984092670 | 8560 | 8530 | 8560 | 8500 | 645 |
| 371 | 20231107 | 142800 | 2978595010 | 8540 | 8560 | 8560 | 8540 | 542 |
| 372 | 20231107 | 142700 | 2973961190 | 8550 | 8590 | 8610 | 8550 | 355 |
| 373 | 20231107 | 142600 | 2970906810 | 8600 | 8580 | 8630 | 8550 | 588 |
| 374 | 20231107 | 142500 | 2965854200 | 8580 | 8500 | 8580 | 8500 | 482 |
| 375 | 20231107 | 142400 | 2961744550 | 8510 | 8480 | 8510 | 8480 | 752 |
| 376 | 20231107 | 142300 | 2955355960 | 8490 | 8480 | 8500 | 8480 | 447 |
| 377 | 20231107 | 142200 | 2951564260 | 8480 | 8500 | 8500 | 8480 | 2238 |
| 378 | 20231107 | 142100 | 2932583620 | 8490 | 8460 | 8500 | 8460 | 679 |
| 379 | 20231107 | 142000 | 2926815660 | 8460 | 8470 | 8480 | 8460 | 2351 |
| 380 | 20231107 | 141900 | 2906913470 | 8480 | 8480 | 8480 | 8470 | 1825 |
| 381 | 20231107 | 141800 | 2891440390 | 8480 | 8500 | 8500 | 8480 | 539 |
| 382 | 20231107 | 141700 | 2886861600 | 8490 | 8480 | 8490 | 8480 | 535 |
| 383 | 20231107 | 141600 | 2882320670 | 8480 | 8520 | 8530 | 8480 | 965 |
| 384 | 20231107 | 141500 | 2874107460 | 8540 | 8510 | 8540 | 8500 | 112 |
| 385 | 20231107 | 141400 | 2873155310 | 8510 | 8490 | 8600 | 8480 | 1804 |
| 386 | 20231107 | 141300 | 2857767420 | 8480 | 8490 | 8490 | 8480 | 414 |
| 387 | 20231107 | 141200 | 2854254240 | 8490 | 8490 | 8490 | 8480 | 240 |
| 388 | 20231107 | 141100 | 2852218520 | 8480 | 8480 | 8480 | 8480 | 158 |
| 389 | 20231107 | 141000 | 2850878680 | 8480 | 8490 | 8500 | 8470 | 1424 |
| 390 | 20231107 | 140900 | 2838803000 | 8480 | 8480 | 8490 | 8480 | 291 |
| 391 | 20231107 | 140800 | 2836335280 | 8490 | 8480 | 8490 | 8470 | 493 |
| 392 | 20231107 | 140700 | 2832157490 | 8480 | 8480 | 8480 | 8480 | 610 |
| 393 | 20231107 | 140600 | 2826984690 | 8480 | 8490 | 8500 | 8480 | 1263 |
| 394 | 20231107 | 140500 | 2816254890 | 8490 | 8490 | 8540 | 8480 | 1612 |
| 395 | 20231107 | 140400 | 2802574660 | 8490 | 8480 | 8490 | 8470 | 475 |
| 396 | 20231107 | 140300 | 2798545730 | 8470 | 8470 | 8470 | 8460 | 1040 |
| 397 | 20231107 | 140200 | 2789737710 | 8480 | 8500 | 8500 | 8480 | 1161 |
| 398 | 20231107 | 140100 | 2779888130 | 8490 | 8500 | 8520 | 8490 | 3411 |
| 399 | 20231107 | 140000 | 2750906130 | 8490 | 8500 | 8500 | 8490 | 966 |
| 400 | 20231107 | 135900 | 2742697550 | 8500 | 8510 | 8520 | 8490 | 2805 |
| 401 | 20231107 | 135800 | 2718853840 | 8510 | 8520 | 8520 | 8490 | 2874 |
| 402 | 20231107 | 135700 | 2694419650 | 8500 | 8510 | 8530 | 8500 | 983 |
| 403 | 20231107 | 135600 | 2686042700 | 8500 | 8510 | 8530 | 8500 | 4677 |
| 404 | 20231107 | 135500 | 2646242320 | 8510 | 8540 | 8540 | 8500 | 717 |
| 405 | 20231107 | 135400 | 2640125740 | 8530 | 8540 | 8550 | 8530 | 492 |
| 406 | 20231107 | 135300 | 2635922470 | 8530 | 8500 | 8540 | 8500 | 1121 |
| 407 | 20231107 | 135200 | 2626363730 | 8500 | 8510 | 8520 | 8490 | 648 |
| 408 | 20231107 | 135100 | 2620856250 | 8510 | 8500 | 8510 | 8490 | 493 |
| 409 | 20231107 | 135000 | 2616663240 | 8500 | 8530 | 8530 | 8500 | 3447 |
| 410 | 20231107 | 134900 | 2587334400 | 8530 | 8530 | 8530 | 8520 | 164 |
| 411 | 20231107 | 134800 | 2585935520 | 8550 | 8540 | 8550 | 8510 | 444 |
| 412 | 20231107 | 134700 | 2582147590 | 8550 | 8540 | 8550 | 8520 | 299 |
| 413 | 20231107 | 134600 | 2579592430 | 8520 | 8530 | 8530 | 8520 | 426 |
| 414 | 20231107 | 134500 | 2575960210 | 8520 | 8550 | 8550 | 8520 | 142 |
| 415 | 20231107 | 134400 | 2574749790 | 8530 | 8540 | 8550 | 8530 | 1383 |
| 416 | 20231107 | 134300 | 2562947200 | 8550 | 8540 | 8570 | 8540 | 1519 |
| 417 | 20231107 | 134200 | 2549960070 | 8530 | 8520 | 8530 | 8520 | 361 |
| 418 | 20231107 | 134100 | 2546882320 | 8510 | 8520 | 8530 | 8510 | 166 |
| 419 | 20231107 | 134000 | 2545469180 | 8490 | 8530 | 8530 | 8490 | 1167 |
| 420 | 20231107 | 133900 | 2535549710 | 8560 | 8520 | 8560 | 8500 | 3265 |
| 421 | 20231107 | 133800 | 2507783710 | 8510 | 8550 | 8550 | 8510 | 523 |
| 422 | 20231107 | 133700 | 2503323640 | 8550 | 8550 | 8560 | 8550 | 334 |
| 423 | 20231107 | 133600 | 2500467490 | 8550 | 8520 | 8570 | 8520 | 1227 |
| 424 | 20231107 | 133500 | 2489974800 | 8530 | 8530 | 8540 | 8510 | 1090 |
| 425 | 20231107 | 133400 | 2480687900 | 8530 | 8530 | 8540 | 8530 | 98 |
| 426 | 20231107 | 133300 | 2479851450 | 8520 | 8530 | 8540 | 8520 | 443 |
| 427 | 20231107 | 133200 | 2476073500 | 8520 | 8530 | 8530 | 8510 | 1565 |
| 428 | 20231107 | 133100 | 2462735750 | 8530 | 8530 | 8540 | 8520 | 400 |
| 429 | 20231107 | 133000 | 2459324510 | 8530 | 8550 | 8550 | 8530 | 215 |
| 430 | 20231107 | 132900 | 2457490080 | 8540 | 8550 | 8550 | 8540 | 215 |
| 431 | 20231107 | 132800 | 2455652980 | 8540 | 8540 | 8560 | 8540 | 714 |
| 432 | 20231107 | 132700 | 2449549530 | 8550 | 8550 | 8560 | 8550 | 291 |
| 433 | 20231107 | 132600 | 2447061380 | 8560 | 8560 | 8560 | 8550 | 143 |
| 434 | 20231107 | 132500 | 2445838000 | 8570 | 8580 | 8580 | 8570 | 82 |
| 435 | 20231107 | 132400 | 2445135220 | 8570 | 8590 | 8600 | 8570 | 787 |
| 436 | 20231107 | 132300 | 2438377180 | 8580 | 8550 | 8600 | 8550 | 2073 |
| 437 | 20231107 | 132200 | 2420591630 | 8550 | 8550 | 8550 | 8540 | 216 |
| 438 | 20231107 | 132100 | 2418746520 | 8500 | 8570 | 8570 | 8500 | 3256 |
| 439 | 20231107 | 132000 | 2391026180 | 8580 | 8580 | 8580 | 8570 | 124 |
| 440 | 20231107 | 131900 | 2389963320 | 8530 | 8530 | 8550 | 8530 | 1790 |
| 441 | 20231107 | 131800 | 2374662980 | 8530 | 8550 | 8550 | 8520 | 2092 |
| 442 | 20231107 | 131700 | 2356798210 | 8550 | 8570 | 8580 | 8550 | 1130 |
| 443 | 20231107 | 131600 | 2347121280 | 8570 | 8560 | 8580 | 8560 | 1498 |
| 444 | 20231107 | 131500 | 2334292200 | 8560 | 8560 | 8600 | 8560 | 1591 |
| 445 | 20231107 | 131400 | 2320644970 | 8560 | 8580 | 8590 | 8550 | 2818 |
| 446 | 20231107 | 131300 | 2296494640 | 8580 | 8630 | 8640 | 8580 | 10460 |
| 447 | 20231107 | 131200 | 2206481510 | 8630 | 8640 | 8650 | 8630 | 2166 |
| 448 | 20231107 | 131100 | 2187768670 | 8640 | 8650 | 8660 | 8640 | 432 |
| 449 | 20231107 | 131000 | 2184031960 | 8650 | 8660 | 8660 | 8650 | 175 |
| 450 | 20231107 | 130900 | 2182517120 | 8660 | 8660 | 8680 | 8660 | 207 |
| 451 | 20231107 | 130800 | 2180724000 | 8690 | 8690 | 8690 | 8670 | 164 |
| 452 | 20231107 | 130700 | 2179301120 | 8660 | 8660 | 8690 | 8660 | 187 |
| 453 | 20231107 | 130600 | 2177680920 | 8710 | 8710 | 8710 | 8640 | 2913 |
| 454 | 20231107 | 130500 | 2152455870 | 8700 | 8710 | 8710 | 8700 | 363 |
| 455 | 20231107 | 130400 | 2149296490 | 8720 | 8710 | 8730 | 8710 | 170 |
| 456 | 20231107 | 130300 | 2147815160 | 8740 | 8700 | 8750 | 8700 | 1317 |
| 457 | 20231107 | 130200 | 2136338070 | 8700 | 8660 | 8710 | 8660 | 943 |
| 458 | 20231107 | 130100 | 2128140860 | 8660 | 8670 | 8690 | 8660 | 319 |
| 459 | 20231107 | 130000 | 2125375120 | 8690 | 8670 | 8690 | 8670 | 349 |
| 460 | 20231107 | 125900 | 2122347720 | 8690 | 8670 | 8690 | 8670 | 406 |
| 461 | 20231107 | 125800 | 2118823140 | 8690 | 8660 | 8690 | 8650 | 638 |
| 462 | 20231107 | 125700 | 2113299010 | 8700 | 8690 | 8740 | 8690 | 928 |
| 463 | 20231107 | 125600 | 2105218840 | 8690 | 8680 | 8690 | 8660 | 346 |
| 464 | 20231107 | 125500 | 2102218300 | 8700 | 8700 | 8700 | 8650 | 4189 |
| 465 | 20231107 | 125400 | 2065962890 | 8690 | 8660 | 8690 | 8650 | 2839 |
| 466 | 20231107 | 125300 | 2041377110 | 8670 | 8720 | 8720 | 8670 | 2415 |
| 467 | 20231107 | 125200 | 2020416990 | 8700 | 8700 | 8720 | 8700 | 1628 |
| 468 | 20231107 | 125100 | 2006244520 | 8690 | 8660 | 8700 | 8660 | 779 |
| 469 | 20231107 | 125000 | 1999480680 | 8660 | 8680 | 8680 | 8660 | 345 |
| 470 | 20231107 | 124900 | 1996489520 | 8670 | 8680 | 8680 | 8670 | 289 |
| 471 | 20231107 | 124800 | 1993982470 | 8670 | 8680 | 8690 | 8670 | 1026 |
| 472 | 20231107 | 124700 | 1985079400 | 8650 | 8670 | 8670 | 8650 | 474 |
| 473 | 20231107 | 124600 | 1980978030 | 8670 | 8690 | 8690 | 8660 | 285 |
| 474 | 20231107 | 124500 | 1978504430 | 8690 | 8670 | 8690 | 8660 | 455 |
| 475 | 20231107 | 124400 | 1974559390 | 8660 | 8680 | 8680 | 8650 | 153 |
| 476 | 20231107 | 124300 | 1973233590 | 8680 | 8650 | 8680 | 8650 | 747 |
| 477 | 20231107 | 124200 | 1966767290 | 8650 | 8670 | 8680 | 8650 | 1508 |
| 478 | 20231107 | 124100 | 1953711090 | 8660 | 8670 | 8680 | 8660 | 669 |
| 479 | 20231107 | 124000 | 1947911130 | 8670 | 8670 | 8680 | 8660 | 693 |
| 480 | 20231107 | 123900 | 1941903160 | 8680 | 8690 | 8690 | 8680 | 239 |
| 481 | 20231107 | 123800 | 1939827130 | 8690 | 8690 | 8690 | 8690 | 212 |
| 482 | 20231107 | 123700 | 1937984850 | 8690 | 8690 | 8700 | 8690 | 817 |
| 483 | 20231107 | 123600 | 1930885080 | 8700 | 8700 | 8710 | 8690 | 335 |
| 484 | 20231107 | 123500 | 1927971610 | 8670 | 8720 | 8720 | 8670 | 241 |
| 485 | 20231107 | 123400 | 1925876450 | 8710 | 8710 | 8720 | 8710 | 561 |
| 486 | 20231107 | 123300 | 1920989730 | 8710 | 8700 | 8720 | 8700 | 284 |
| 487 | 20231107 | 123200 | 1918516140 | 8710 | 8690 | 8720 | 8690 | 474 |
| 488 | 20231107 | 123100 | 1914384330 | 8680 | 8710 | 8740 | 8680 | 2281 |
| 489 | 20231107 | 123000 | 1894540270 | 8690 | 8720 | 8720 | 8680 | 677 |
| 490 | 20231107 | 122900 | 1888650050 | 8690 | 8720 | 8720 | 8690 | 1787 |
| 491 | 20231107 | 122800 | 1873116010 | 8720 | 8690 | 8720 | 8690 | 916 |
| 492 | 20231107 | 122700 | 1865148800 | 8690 | 8710 | 8720 | 8690 | 290 |
| 493 | 20231107 | 122600 | 1862627160 | 8690 | 8770 | 8770 | 8690 | 188 |
| 494 | 20231107 | 122500 | 1860989780 | 8770 | 8690 | 8770 | 8690 | 383 |
| 495 | 20231107 | 122400 | 1857649820 | 8730 | 8770 | 8770 | 8690 | 228 |
| 496 | 20231107 | 122300 | 1855664440 | 8770 | 8730 | 8780 | 8730 | 989 |
| 497 | 20231107 | 122200 | 1847022640 | 8730 | 8740 | 8740 | 8690 | 2455 |
| 498 | 20231107 | 122100 | 1825599510 | 8740 | 8770 | 8780 | 8730 | 1686 |
| 499 | 20231107 | 122000 | 1810849130 | 8780 | 8770 | 8800 | 8770 | 877 |
| 500 | 20231107 | 121900 | 1803153830 | 8770 | 8720 | 8770 | 8720 | 683 |
| 501 | 20231107 | 121800 | 1797184070 | 8720 | 8710 | 8730 | 8700 | 851 |
| 502 | 20231107 | 121700 | 1789764560 | 8710 | 8700 | 8710 | 8700 | 446 |
| 503 | 20231107 | 121600 | 1785881970 | 8700 | 8720 | 8720 | 8700 | 283 |
| 504 | 20231107 | 121500 | 1783418160 | 8720 | 8700 | 8720 | 8670 | 1351 |
| 505 | 20231107 | 121400 | 1771677100 | 8700 | 8690 | 8700 | 8680 | 829 |
| 506 | 20231107 | 121300 | 1764476190 | 8690 | 8690 | 8700 | 8680 | 551 |
| 507 | 20231107 | 121200 | 1759690540 | 8690 | 8670 | 8690 | 8650 | 724 |
| 508 | 20231107 | 121100 | 1753416380 | 8670 | 8680 | 8680 | 8660 | 317 |
| 509 | 20231107 | 121000 | 1750669590 | 8670 | 8650 | 8670 | 8650 | 208 |
| 510 | 20231107 | 120900 | 1748867630 | 8650 | 8700 | 8700 | 8640 | 1055 |
| 511 | 20231107 | 120800 | 1739699240 | 8700 | 8650 | 8700 | 8650 | 823 |
| 512 | 20231107 | 120700 | 1732555500 | 8650 | 8650 | 8710 | 8650 | 373 |
| 513 | 20231107 | 120600 | 1729323600 | 8710 | 8680 | 8710 | 8650 | 5489 |
| 514 | 20231107 | 120500 | 1681599130 | 8680 | 8680 | 8680 | 8680 | 778 |
| 515 | 20231107 | 120400 | 1674846090 | 8710 | 8720 | 8720 | 8710 | 2539 |
| 516 | 20231107 | 120300 | 1652727920 | 8710 | 8690 | 8710 | 8680 | 476 |
| 517 | 20231107 | 120200 | 1648587120 | 8680 | 8680 | 8680 | 8680 | 159 |
| 518 | 20231107 | 120100 | 1647207000 | 8720 | 8690 | 8720 | 8680 | 1549 |
| 519 | 20231107 | 120000 | 1633748800 | 8690 | 8700 | 8700 | 8690 | 1652 |
| 520 | 20231107 | 115900 | 1619376450 | 8710 | 8700 | 8710 | 8700 | 232 |
| 521 | 20231107 | 115800 | 1617356760 | 8710 | 8710 | 8710 | 8710 | 374 |
| 522 | 20231107 | 115700 | 1614099220 | 8720 | 8720 | 8730 | 8720 | 157 |
| 523 | 20231107 | 115600 | 1612729140 | 8710 | 8710 | 8730 | 8710 | 258 |
| 524 | 20231107 | 115500 | 1610480000 | 8720 | 8710 | 8720 | 8710 | 111 |
| 525 | 20231107 | 115400 | 1609512130 | 8710 | 8700 | 8710 | 8680 | 648 |
| 526 | 20231107 | 115300 | 1603877330 | 8690 | 8690 | 8690 | 8690 | 171 |
| 527 | 20231107 | 115200 | 1602391340 | 8700 | 8690 | 8710 | 8680 | 465 |
| 528 | 20231107 | 115100 | 1598346880 | 8680 | 8710 | 8710 | 8680 | 1560 |
| 529 | 20231107 | 115000 | 1584795150 | 8710 | 8690 | 8710 | 8680 | 352 |
| 530 | 20231107 | 114900 | 1581736070 | 8680 | 8680 | 8680 | 8680 | 427 |
| 531 | 20231107 | 114800 | 1578029710 | 8680 | 8690 | 8690 | 8670 | 528 |
| 532 | 20231107 | 114700 | 1573447800 | 8690 | 8670 | 8690 | 8670 | 365 |
| 533 | 20231107 | 114600 | 1570280800 | 8670 | 8660 | 8670 | 8660 | 347 |
| 534 | 20231107 | 114500 | 1567272530 | 8670 | 8690 | 8690 | 8670 | 874 |
| 535 | 20231107 | 114400 | 1559687930 | 8690 | 8700 | 8700 | 8690 | 281 |
| 536 | 20231107 | 114300 | 1557245750 | 8690 | 8700 | 8710 | 8690 | 289 |
| 537 | 20231107 | 114200 | 1554730680 | 8700 | 8700 | 8710 | 8690 | 201 |
| 538 | 20231107 | 114100 | 1552983060 | 8700 | 8700 | 8730 | 8700 | 203 |
| 539 | 20231107 | 114000 | 1551216160 | 8700 | 8690 | 8700 | 8690 | 429 |
| 540 | 20231107 | 113900 | 1547485680 | 8700 | 8710 | 8710 | 8680 | 167 |
| 541 | 20231107 | 113800 | 1546035350 | 8710 | 8720 | 8730 | 8680 | 378 |
| 542 | 20231107 | 113700 | 1542748110 | 8720 | 8730 | 8730 | 8680 | 950 |
| 543 | 20231107 | 113600 | 1534466950 | 8730 | 8730 | 8740 | 8720 | 343 |
| 544 | 20231107 | 113500 | 1531474900 | 8720 | 8700 | 8730 | 8680 | 601 |
| 545 | 20231107 | 113400 | 1526235950 | 8680 | 8710 | 8730 | 8680 | 174 |
| 546 | 20231107 | 113300 | 1524724320 | 8710 | 8730 | 8740 | 8680 | 320 |
| 547 | 20231107 | 113200 | 1521937830 | 8740 | 8670 | 8740 | 8670 | 938 |
| 548 | 20231107 | 113100 | 1513784460 | 8700 | 8700 | 8700 | 8670 | 205 |
| 549 | 20231107 | 113000 | 1512005930 | 8680 | 8690 | 8690 | 8680 | 444 |
| 550 | 20231107 | 112900 | 1508150910 | 8680 | 8690 | 8690 | 8680 | 163 |
| 551 | 20231107 | 112800 | 1506735290 | 8690 | 8700 | 8700 | 8680 | 380 |
| 552 | 20231107 | 112700 | 1503433180 | 8710 | 8690 | 8710 | 8680 | 76 |
| 553 | 20231107 | 112600 | 1502772970 | 8690 | 8670 | 8690 | 8670 | 504 |
| 554 | 20231107 | 112500 | 1498399140 | 8670 | 8670 | 8680 | 8660 | 423 |
| 555 | 20231107 | 112400 | 1494733070 | 8670 | 8670 | 8670 | 8660 | 182 |
| 556 | 20231107 | 112300 | 1493155150 | 8670 | 8660 | 8670 | 8640 | 1586 |
| 557 | 20231107 | 112200 | 1479422540 | 8660 | 8670 | 8670 | 8660 | 209 |
| 558 | 20231107 | 112100 | 1477611640 | 8660 | 8660 | 8660 | 8650 | 539 |
| 559 | 20231107 | 112000 | 1472945770 | 8650 | 8660 | 8660 | 8650 | 265 |
| 560 | 20231107 | 111900 | 1470653090 | 8660 | 8660 | 8660 | 8660 | 1259 |
| 561 | 20231107 | 111800 | 1459750150 | 8660 | 8680 | 8680 | 8660 | 189 |
| 562 | 20231107 | 111700 | 1458112790 | 8680 | 8680 | 8690 | 8670 | 1338 |
| 563 | 20231107 | 111600 | 1446501100 | 8680 | 8680 | 8690 | 8680 | 96 |
| 564 | 20231107 | 111500 | 1445667780 | 8680 | 8700 | 8700 | 8680 | 439 |
| 565 | 20231107 | 111400 | 1441854150 | 8680 | 8700 | 8710 | 8680 | 2849 |
| 566 | 20231107 | 111300 | 1417083040 | 8720 | 8730 | 8730 | 8710 | 1169 |
| 567 | 20231107 | 111200 | 1406900160 | 8710 | 8720 | 8730 | 8710 | 1112 |
| 568 | 20231107 | 111100 | 1397211940 | 8720 | 8730 | 8740 | 8720 | 1112 |
| 569 | 20231107 | 111000 | 1387510470 | 8720 | 8750 | 8750 | 8720 | 855 |
| 570 | 20231107 | 110900 | 1380050130 | 8740 | 8740 | 8760 | 8740 | 221 |
| 571 | 20231107 | 110800 | 1378116110 | 8750 | 8790 | 8790 | 8750 | 5477 |
| 572 | 20231107 | 110700 | 1330125580 | 8800 | 8780 | 8800 | 8760 | 314 |
| 573 | 20231107 | 110600 | 1327370870 | 8770 | 8800 | 8800 | 8770 | 1072 |
| 574 | 20231107 | 110500 | 1317966250 | 8790 | 8780 | 8790 | 8780 | 433 |
| 575 | 20231107 | 110400 | 1314164230 | 8790 | 8790 | 8800 | 8780 | 298 |
| 576 | 20231107 | 110300 | 1311545720 | 8790 | 8800 | 8800 | 8790 | 475 |
| 577 | 20231107 | 110200 | 1307365850 | 8800 | 8810 | 8810 | 8800 | 460 |
| 578 | 20231107 | 110100 | 1303317190 | 8810 | 8800 | 8820 | 8800 | 124 |
| 579 | 20231107 | 110000 | 1302224250 | 8800 | 8810 | 8810 | 8800 | 488 |
| 580 | 20231107 | 105900 | 1297929780 | 8800 | 8840 | 8840 | 8800 | 236 |
| 581 | 20231107 | 105800 | 1295847240 | 8840 | 8800 | 8840 | 8790 | 279 |
| 582 | 20231107 | 105700 | 1293392390 | 8790 | 8800 | 8800 | 8780 | 471 |
| 583 | 20231107 | 105600 | 1289252200 | 8800 | 8800 | 8800 | 8780 | 496 |
| 584 | 20231107 | 105500 | 1284890470 | 8790 | 8800 | 8800 | 8790 | 360 |
| 585 | 20231107 | 105400 | 1281725870 | 8780 | 8790 | 8790 | 8780 | 940 |
| 586 | 20231107 | 105300 | 1273465130 | 8790 | 8790 | 8800 | 8780 | 471 |
| 587 | 20231107 | 105200 | 1269328490 | 8780 | 8780 | 8790 | 8780 | 792 |
| 588 | 20231107 | 105100 | 1262371730 | 8790 | 8790 | 8790 | 8780 | 195 |
| 589 | 20231107 | 105000 | 1260658940 | 8800 | 8810 | 8810 | 8780 | 3642 |
| 590 | 20231107 | 104900 | 1228623850 | 8810 | 8830 | 8830 | 8800 | 3353 |
| 591 | 20231107 | 104800 | 1199058740 | 8830 | 8840 | 8840 | 8830 | 271 |
| 592 | 20231107 | 104700 | 1196664560 | 8840 | 8840 | 8840 | 8840 | 1535 |
| 593 | 20231107 | 104600 | 1183095160 | 8850 | 8850 | 8850 | 8840 | 306 |
| 594 | 20231107 | 104500 | 1180389020 | 8850 | 8840 | 8860 | 8840 | 294 |
| 595 | 20231107 | 104400 | 1177788760 | 8840 | 8840 | 8850 | 8840 | 2141 |
| 596 | 20231107 | 104300 | 1158862280 | 8840 | 8860 | 8870 | 8840 | 2409 |
| 597 | 20231107 | 104200 | 1137541000 | 8850 | 8860 | 8860 | 8850 | 653 |
| 598 | 20231107 | 104100 | 1131761610 | 8860 | 8860 | 8860 | 8860 | 7 |
| 599 | 20231107 | 104000 | 1131699590 | 8860 | 8870 | 8870 | 8860 | 522 |
| 600 | 20231107 | 103900 | 1127073510 | 8860 | 8870 | 8870 | 8860 | 162 |
| 601 | 20231107 | 103800 | 1125638110 | 8860 | 8870 | 8870 | 8860 | 350 |
| 602 | 20231107 | 103700 | 1122536190 | 8860 | 8870 | 8880 | 8860 | 252 |
| 603 | 20231107 | 103600 | 1120301100 | 8870 | 8890 | 8890 | 8870 | 219 |
| 604 | 20231107 | 103500 | 1118358120 | 8880 | 8880 | 8920 | 8870 | 426 |
| 605 | 20231107 | 103400 | 1114575210 | 8870 | 8850 | 8870 | 8850 | 1079 |
| 606 | 20231107 | 103300 | 1105017330 | 8850 | 8850 | 8850 | 8850 | 395 |
| 607 | 20231107 | 103200 | 1101521580 | 8860 | 8850 | 8860 | 8850 | 287 |
| 608 | 20231107 | 103100 | 1098980090 | 8850 | 8850 | 8850 | 8840 | 373 |
| 609 | 20231107 | 103000 | 1095681020 | 8850 | 8860 | 8860 | 8850 | 101 |
| 610 | 20231107 | 102900 | 1094786560 | 8840 | 8860 | 8860 | 8840 | 111 |
| 611 | 20231107 | 102800 | 1093804990 | 8850 | 8850 | 8860 | 8850 | 146 |
| 612 | 20231107 | 102700 | 1092512850 | 8860 | 8860 | 8870 | 8860 | 298 |
| 613 | 20231107 | 102600 | 1089871340 | 8860 | 8850 | 8860 | 8840 | 195 |
| 614 | 20231107 | 102500 | 1088146880 | 8850 | 8870 | 8870 | 8850 | 720 |
| 615 | 20231107 | 102400 | 1081773700 | 8870 | 8860 | 8870 | 8850 | 1178 |
| 616 | 20231107 | 102300 | 1071346030 | 8890 | 8870 | 8890 | 8850 | 127 |
| 617 | 20231107 | 102200 | 1070221860 | 8870 | 8870 | 8870 | 8860 | 1178 |
| 618 | 20231107 | 102100 | 1059775360 | 8860 | 8860 | 8870 | 8860 | 345 |
| 619 | 20231107 | 102000 | 1056718560 | 8860 | 8860 | 8860 | 8860 | 580 |
| 620 | 20231107 | 101900 | 1051579760 | 8860 | 8870 | 8870 | 8860 | 216 |
| 621 | 20231107 | 101800 | 1049665400 | 8860 | 8860 | 8870 | 8850 | 1610 |
| 622 | 20231107 | 101700 | 1035414040 | 8850 | 8860 | 8860 | 8850 | 168 |
| 623 | 20231107 | 101600 | 1033926780 | 8860 | 8870 | 8870 | 8850 | 383 |
| 624 | 20231107 | 101500 | 1030534930 | 8860 | 8910 | 8910 | 8860 | 99 |
| 625 | 20231107 | 101400 | 1029657140 | 8870 | 8860 | 8870 | 8850 | 778 |
| 626 | 20231107 | 101300 | 1022765310 | 8860 | 8850 | 8860 | 8850 | 326 |
| 627 | 20231107 | 101200 | 1019877540 | 8860 | 8850 | 8860 | 8850 | 251 |
| 628 | 20231107 | 101100 | 1017655010 | 8850 | 8850 | 8860 | 8850 | 752 |
| 629 | 20231107 | 101000 | 1010999010 | 8860 | 8840 | 8870 | 8840 | 263 |
| 630 | 20231107 | 100900 | 1008667560 | 8840 | 8860 | 8860 | 8840 | 841 |
| 631 | 20231107 | 100800 | 1001224560 | 8870 | 8880 | 8880 | 8870 | 722 |
| 632 | 20231107 | 100700 | 994814880 | 8890 | 8890 | 8890 | 8890 | 3 |
| 633 | 20231107 | 100600 | 994788210 | 8870 | 8870 | 8870 | 8870 | 130 |
| 634 | 20231107 | 100500 | 993635110 | 8870 | 8870 | 8880 | 8860 | 5648 |
| 635 | 20231107 | 100400 | 943590430 | 8880 | 8890 | 8900 | 8880 | 902 |
| 636 | 20231107 | 100300 | 935571910 | 8890 | 8900 | 8900 | 8880 | 951 |
| 637 | 20231107 | 100200 | 927117200 | 8900 | 8920 | 8920 | 8900 | 712 |
| 638 | 20231107 | 100100 | 920778230 | 8920 | 8930 | 8930 | 8920 | 240 |
| 639 | 20231107 | 100000 | 918635080 | 8920 | 8940 | 8940 | 8920 | 131 |
| 640 | 20231107 | 095900 | 917466320 | 8940 | 8920 | 8950 | 8920 | 484 |
| 641 | 20231107 | 095800 | 913141230 | 8920 | 8880 | 8920 | 8880 | 724 |
| 642 | 20231107 | 095700 | 906695170 | 8880 | 8890 | 8890 | 8880 | 419 |
| 643 | 20231107 | 095600 | 902971680 | 8890 | 8890 | 8900 | 8890 | 356 |
| 644 | 20231107 | 095500 | 899806340 | 8870 | 8870 | 8880 | 8860 | 219 |
| 645 | 20231107 | 095400 | 897864740 | 8860 | 8880 | 8880 | 8860 | 460 |
| 646 | 20231107 | 095300 | 893784980 | 8850 | 8890 | 8890 | 8840 | 161 |
| 647 | 20231107 | 095200 | 892358970 | 8880 | 8870 | 8880 | 8840 | 2971 |
| 648 | 20231107 | 095100 | 866030270 | 8870 | 8880 | 8890 | 8870 | 247 |
| 649 | 20231107 | 095000 | 863837460 | 8870 | 8940 | 8940 | 8870 | 4294 |
| 650 | 20231107 | 094900 | 825651120 | 8950 | 8910 | 8960 | 8910 | 628 |
| 651 | 20231107 | 094800 | 820048620 | 8910 | 8900 | 8920 | 8900 | 437 |
| 652 | 20231107 | 094700 | 816156110 | 8920 | 8880 | 8920 | 8880 | 100 |
| 653 | 20231107 | 094600 | 815268070 | 8890 | 8890 | 8890 | 8880 | 7272 |
| 654 | 20231107 | 094500 | 750622900 | 8890 | 8880 | 8940 | 8880 | 1578 |
| 655 | 20231107 | 094400 | 736545360 | 8880 | 8920 | 8920 | 8880 | 6329 |
| 656 | 20231107 | 094300 | 680197650 | 8920 | 8920 | 8920 | 8920 | 120 |
| 657 | 20231107 | 094200 | 679127250 | 8920 | 8940 | 8940 | 8920 | 9256 |
| 658 | 20231107 | 094100 | 596405860 | 8950 | 8970 | 8980 | 8950 | 1937 |
| 659 | 20231107 | 094000 | 579026700 | 8940 | 8960 | 8960 | 8930 | 565 |
| 660 | 20231107 | 093900 | 573976410 | 8960 | 8930 | 8960 | 8930 | 665 |
| 661 | 20231107 | 093800 | 568032680 | 8930 | 8940 | 8960 | 8930 | 2065 |
| 662 | 20231107 | 093700 | 549585340 | 8940 | 8990 | 8990 | 8940 | 2156 |
| 663 | 20231107 | 093600 | 530278860 | 9000 | 9000 | 9000 | 9000 | 115 |
| 664 | 20231107 | 093500 | 529243860 | 9010 | 9060 | 9060 | 9000 | 1393 |
| 665 | 20231107 | 093400 | 516682750 | 9080 | 9060 | 9080 | 9060 | 148 |
| 666 | 20231107 | 093300 | 515341610 | 9050 | 9050 | 9080 | 9050 | 1023 |
| 667 | 20231107 | 093200 | 506068030 | 9040 | 9030 | 9040 | 9000 | 361 |
| 668 | 20231107 | 093100 | 502809340 | 9010 | 9010 | 9010 | 9010 | 405 |
| 669 | 20231107 | 093000 | 499160290 | 9060 | 9060 | 9060 | 9030 | 134 |
| 670 | 20231107 | 092900 | 497950090 | 9010 | 9050 | 9050 | 9010 | 145 |
| 671 | 20231107 | 092800 | 496642610 | 9070 | 9020 | 9070 | 9010 | 345 |
| 672 | 20231107 | 092700 | 493523420 | 9050 | 9020 | 9060 | 9000 | 1026 |
| 673 | 20231107 | 092600 | 484255030 | 9040 | 8990 | 9040 | 8930 | 3009 |
| 674 | 20231107 | 092500 | 457249260 | 9010 | 8980 | 9020 | 8980 | 2425 |
| 675 | 20231107 | 092400 | 435420810 | 9020 | 9090 | 9090 | 8910 | 8882 |
| 676 | 20231107 | 092300 | 355766690 | 9090 | 9090 | 9100 | 9050 | 1086 |
| 677 | 20231107 | 092200 | 345889600 | 9070 | 8980 | 9070 | 8980 | 3824 |
| 678 | 20231107 | 092100 | 311499690 | 9060 | 9090 | 9110 | 8960 | 5301 |
| 679 | 20231107 | 092000 | 263692130 | 9080 | 9110 | 9110 | 9080 | 1772 |
| 680 | 20231107 | 091900 | 247570190 | 9100 | 9160 | 9160 | 9100 | 2002 |
| 681 | 20231107 | 091800 | 229317340 | 9160 | 9100 | 9160 | 9100 | 1569 |
| 682 | 20231107 | 091700 | 215026700 | 9100 | 9130 | 9180 | 9100 | 2808 |
| 683 | 20231107 | 091600 | 189418070 | 9180 | 9100 | 9180 | 9100 | 1061 |
| 684 | 20231107 | 091500 | 179715260 | 9120 | 9110 | 9120 | 9110 | 22 |
| 685 | 20231107 | 091400 | 179514810 | 9100 | 9120 | 9140 | 9100 | 2664 |
| 686 | 20231107 | 091300 | 155231180 | 9120 | 9120 | 9120 | 9110 | 313 |
| 687 | 20231107 | 091200 | 152376890 | 9120 | 9170 | 9180 | 9120 | 1301 |
| 688 | 20231107 | 091100 | 140480510 | 9160 | 9090 | 9160 | 9040 | 1050 |
| 689 | 20231107 | 091000 | 130900410 | 9130 | 9130 | 9130 | 9130 | 60 |
| 690 | 20231107 | 090900 | 130352610 | 9140 | 9110 | 9140 | 9010 | 365 |
| 691 | 20231107 | 090800 | 127036110 | 9140 | 9130 | 9140 | 9130 | 571 |
| 692 | 20231107 | 090700 | 121818870 | 9080 | 9030 | 9080 | 8990 | 850 |
| 693 | 20231107 | 090600 | 114143210 | 9040 | 8990 | 9040 | 8980 | 863 |
| 694 | 20231107 | 090500 | 106385110 | 8940 | 8920 | 8990 | 8910 | 300 |
| 695 | 20231107 | 090400 | 103710670 | 8950 | 9000 | 9000 | 8910 | 1678 |
| 696 | 20231107 | 090300 | 88676700 | 9030 | 9040 | 9050 | 8930 | 2812 |
| 697 | 20231107 | 090200 | 63350350 | 9080 | 9050 | 9100 | 9040 | 2426 |
| 698 | 20231107 | 090100 | 41358860 | 9050 | 9150 | 9160 | 9050 | 3588 |
| 699 | 20231107 | 090000 | 8682420 | 9150 | 9120 | 9150 | 9120 | 952 |