33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 3 | 20231123 | 202200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20231123 | 202100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20231123 | 202000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20231123 | 201900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20231123 | 201800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20231123 | 201700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20231123 | 201600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20231123 | 201500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20231123 | 201400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20231123 | 201300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20231123 | 201200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20231123 | 201100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20231123 | 201000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20231123 | 200900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20231123 | 200800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20231123 | 200700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20231123 | 200600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20231123 | 200500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20231123 | 200400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20231123 | 200300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20231123 | 200200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20231123 | 200100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20231123 | 200000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20231123 | 195900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20231123 | 195800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20231123 | 195700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20231123 | 195600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20231123 | 195500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20231123 | 195400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20231123 | 195300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 33 | 20231123 | 195200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20231123 | 195100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20231123 | 195000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20231123 | 194900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20231123 | 194800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20231123 | 194700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20231123 | 194600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20231123 | 194500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20231123 | 194400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20231123 | 194300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20231123 | 194200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20231123 | 194100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20231123 | 194000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20231123 | 193900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20231123 | 193800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20231123 | 193700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20231123 | 193600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20231123 | 193500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20231123 | 193400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20231123 | 193300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20231123 | 193200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20231123 | 193100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20231123 | 193000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20231123 | 192900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20231123 | 192800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20231123 | 192700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20231123 | 192600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20231123 | 192500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20231123 | 192400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20231123 | 192300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 63 | 20231123 | 192200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20231123 | 192100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20231123 | 192000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20231123 | 191900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20231123 | 191800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20231123 | 191700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20231123 | 191600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20231123 | 191500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20231123 | 191400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20231123 | 191300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20231123 | 191200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20231123 | 191100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20231123 | 191000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20231123 | 190900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20231123 | 190800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20231123 | 190700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20231123 | 190600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20231123 | 190500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20231123 | 190400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20231123 | 190300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20231123 | 190200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20231123 | 190100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20231123 | 190000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20231123 | 185900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20231123 | 185800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20231123 | 185700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20231123 | 185600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20231123 | 185500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20231123 | 185400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20231123 | 185300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 93 | 20231123 | 185200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20231123 | 185100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20231123 | 185000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20231123 | 184900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20231123 | 184800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20231123 | 184700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20231123 | 184600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20231123 | 184500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20231123 | 184400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20231123 | 184300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20231123 | 184200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20231123 | 184100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20231123 | 184000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20231123 | 183900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20231123 | 183800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20231123 | 183700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20231123 | 183600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20231123 | 183500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20231123 | 183400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20231123 | 183300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20231123 | 183200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20231123 | 183100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20231123 | 183000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20231123 | 182900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20231123 | 182800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20231123 | 182700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20231123 | 182600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20231123 | 182500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20231123 | 182400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20231123 | 182300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 123 | 20231123 | 182200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20231123 | 182100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20231123 | 182000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20231123 | 181900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20231123 | 181800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20231123 | 181700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20231123 | 181600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20231123 | 181500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20231123 | 181400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20231123 | 181300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20231123 | 181200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20231123 | 181100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20231123 | 181000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20231123 | 180900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20231123 | 180800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20231123 | 180700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20231123 | 180600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20231123 | 180500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20231123 | 180400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20231123 | 180300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20231123 | 180200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20231123 | 180100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20231123 | 180000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20231123 | 175900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20231123 | 175800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20231123 | 175700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20231123 | 175600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20231123 | 175500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20231123 | 175400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20231123 | 175300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 153 | 20231123 | 175200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20231123 | 175100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20231123 | 175000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20231123 | 174900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20231123 | 174800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20231123 | 174700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20231123 | 174600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20231123 | 174500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20231123 | 174400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20231123 | 174300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20231123 | 174200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20231123 | 174100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20231123 | 174000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20231123 | 173900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20231123 | 173800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20231123 | 173700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20231123 | 173600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20231123 | 173500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20231123 | 173400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20231123 | 173300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20231123 | 173200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20231123 | 173100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20231123 | 173000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20231123 | 172900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20231123 | 172800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20231123 | 172700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20231123 | 172600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20231123 | 172500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20231123 | 172400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20231123 | 172300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 183 | 20231123 | 172200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20231123 | 172100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20231123 | 172000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20231123 | 171900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20231123 | 171800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20231123 | 171700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20231123 | 171600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20231123 | 171500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20231123 | 171400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20231123 | 171300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20231123 | 171200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20231123 | 171100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20231123 | 171000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20231123 | 170900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20231123 | 170800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20231123 | 170700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20231123 | 170600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20231123 | 170500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20231123 | 170400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20231123 | 170300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20231123 | 170200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20231123 | 170100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20231123 | 170000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20231123 | 165900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20231123 | 165800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20231123 | 165700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20231123 | 165600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20231123 | 165500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20231123 | 165400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20231123 | 165300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 213 | 20231123 | 165200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20231123 | 165100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20231123 | 165000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20231123 | 164900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20231123 | 164800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20231123 | 164700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20231123 | 164600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20231123 | 164500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20231123 | 164400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20231123 | 164300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20231123 | 164200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20231123 | 164100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20231123 | 164000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20231123 | 163900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20231123 | 163800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20231123 | 163700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20231123 | 163600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20231123 | 163500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20231123 | 163400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20231123 | 163300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20231123 | 163200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20231123 | 163100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20231123 | 163000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20231123 | 162900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20231123 | 162800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20231123 | 162700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20231123 | 162600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20231123 | 162500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20231123 | 162400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20231123 | 162300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 243 | 20231123 | 162200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20231123 | 162100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20231123 | 162000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20231123 | 161900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20231123 | 161800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20231123 | 161700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20231123 | 161600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20231123 | 161500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20231123 | 161400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20231123 | 161300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20231123 | 161200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20231123 | 161100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20231123 | 161000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20231123 | 160900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20231123 | 160800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20231123 | 160700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20231123 | 160600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20231123 | 160500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20231123 | 160400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20231123 | 160300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20231123 | 160200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20231123 | 160100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20231123 | 160000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20231123 | 155900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20231123 | 155800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20231123 | 155700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20231123 | 155600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20231123 | 155500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20231123 | 155400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20231123 | 155300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 273 | 20231123 | 155200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20231123 | 155100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20231123 | 155000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20231123 | 154900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20231123 | 154800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20231123 | 154700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20231123 | 154600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20231123 | 154500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20231123 | 154400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20231123 | 154300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20231123 | 154200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20231123 | 154100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20231123 | 154000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20231123 | 153900 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20231123 | 153800 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20231123 | 153700 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20231123 | 153600 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20231123 | 153500 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20231123 | 153400 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20231123 | 153300 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20231123 | 153200 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20231123 | 153100 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20231123 | 153000 | 6965520940 | 9180 | 9180 | 9180 | 9180 | 8068 |
| 296 | 20231123 | 152900 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20231123 | 152800 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20231123 | 152700 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20231123 | 152600 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20231123 | 152500 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20231123 | 152400 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20231123 | 152300 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 303 | 20231123 | 152200 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20231123 | 152100 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20231123 | 152000 | 6891456700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20231123 | 151900 | 6891456700 | 9090 | 9080 | 9090 | 9070 | 635 |
| 307 | 20231123 | 151800 | 6885689630 | 9090 | 9070 | 9090 | 9060 | 1099 |
| 308 | 20231123 | 151700 | 6875715630 | 9070 | 9080 | 9090 | 9070 | 1659 |
| 309 | 20231123 | 151600 | 6860659220 | 9090 | 9090 | 9100 | 9090 | 997 |
| 310 | 20231123 | 151500 | 6851595390 | 9090 | 9110 | 9110 | 9090 | 1734 |
| 311 | 20231123 | 151400 | 6835811970 | 9110 | 9100 | 9110 | 9090 | 1029 |
| 312 | 20231123 | 151300 | 6826451140 | 9100 | 9110 | 9110 | 9090 | 763 |
| 313 | 20231123 | 151200 | 6819509430 | 9100 | 9120 | 9120 | 9100 | 1234 |
| 314 | 20231123 | 151100 | 6808272640 | 9110 | 9110 | 9120 | 9110 | 330 |
| 315 | 20231123 | 151000 | 6805266280 | 9110 | 9130 | 9130 | 9110 | 366 |
| 316 | 20231123 | 150900 | 6801930690 | 9140 | 9130 | 9140 | 9120 | 502 |
| 317 | 20231123 | 150800 | 6797348130 | 9130 | 9100 | 9140 | 9100 | 1209 |
| 318 | 20231123 | 150700 | 6786320410 | 9100 | 9100 | 9120 | 9100 | 426 |
| 319 | 20231123 | 150600 | 6782442520 | 9100 | 9100 | 9150 | 9100 | 1443 |
| 320 | 20231123 | 150500 | 6769281780 | 9100 | 9090 | 9100 | 9090 | 394 |
| 321 | 20231123 | 150400 | 6765700170 | 9090 | 9100 | 9110 | 9090 | 508 |
| 322 | 20231123 | 150300 | 6761079140 | 9100 | 9100 | 9100 | 9090 | 542 |
| 323 | 20231123 | 150200 | 6756146960 | 9100 | 9120 | 9120 | 9100 | 2058 |
| 324 | 20231123 | 150100 | 6737415170 | 9130 | 9140 | 9150 | 9100 | 368 |
| 325 | 20231123 | 150000 | 6734057550 | 9180 | 9090 | 9180 | 9090 | 692 |
| 326 | 20231123 | 145900 | 6727732520 | 9070 | 9080 | 9100 | 9070 | 1537 |
| 327 | 20231123 | 145800 | 6713771060 | 9080 | 9120 | 9150 | 9080 | 203 |
| 328 | 20231123 | 145700 | 6711924470 | 9120 | 9140 | 9140 | 9120 | 806 |
| 329 | 20231123 | 145600 | 6704560840 | 9140 | 9120 | 9150 | 9120 | 402 |
| 330 | 20231123 | 145500 | 6700887420 | 9110 | 9120 | 9150 | 9110 | 430 |
| 331 | 20231123 | 145400 | 6696966720 | 9120 | 9150 | 9150 | 9110 | 332 |
| 332 | 20231123 | 145300 | 6693932620 | 9170 | 9050 | 9170 | 9050 | 1714 |
| 333 | 20231123 | 145200 | 6678313320 | 9050 | 9050 | 9050 | 9030 | 1525 |
| 334 | 20231123 | 145100 | 6664523480 | 9050 | 9060 | 9060 | 9050 | 3637 |
| 335 | 20231123 | 145000 | 6631586070 | 9060 | 9070 | 9070 | 9050 | 2920 |
| 336 | 20231123 | 144900 | 6605132620 | 9070 | 9060 | 9100 | 9060 | 582 |
| 337 | 20231123 | 144800 | 6599851270 | 9070 | 9080 | 9090 | 9060 | 4480 |
| 338 | 20231123 | 144700 | 6559226200 | 9080 | 9070 | 9080 | 9060 | 4751 |
| 339 | 20231123 | 144600 | 6516155650 | 9080 | 9090 | 9100 | 9070 | 894 |
| 340 | 20231123 | 144500 | 6508036010 | 9090 | 9110 | 9110 | 9090 | 1074 |
| 341 | 20231123 | 144400 | 6498262960 | 9110 | 9140 | 9150 | 9110 | 728 |
| 342 | 20231123 | 144300 | 6491617380 | 9140 | 9160 | 9170 | 9130 | 6725 |
| 343 | 20231123 | 144200 | 6430078900 | 9160 | 9160 | 9170 | 9150 | 923 |
| 344 | 20231123 | 144100 | 6421624250 | 9150 | 9150 | 9170 | 9150 | 1343 |
| 345 | 20231123 | 144000 | 6409331690 | 9150 | 9150 | 9160 | 9130 | 526 |
| 346 | 20231123 | 143900 | 6404518780 | 9150 | 9220 | 9220 | 9150 | 1966 |
| 347 | 20231123 | 143800 | 6386486970 | 9230 | 9130 | 9240 | 9130 | 6482 |
| 348 | 20231123 | 143700 | 6326932370 | 9120 | 9100 | 9120 | 9090 | 779 |
| 349 | 20231123 | 143600 | 6319834600 | 9090 | 9090 | 9100 | 9080 | 462 |
| 350 | 20231123 | 143500 | 6315636280 | 9100 | 9070 | 9100 | 9070 | 2987 |
| 351 | 20231123 | 143400 | 6288481700 | 9070 | 9070 | 9070 | 9060 | 1073 |
| 352 | 20231123 | 143300 | 6278753350 | 9070 | 9060 | 9080 | 9060 | 303 |
| 353 | 20231123 | 143200 | 6276005760 | 9070 | 9070 | 9070 | 9060 | 2070 |
| 354 | 20231123 | 143100 | 6257230920 | 9070 | 9090 | 9090 | 9070 | 1023 |
| 355 | 20231123 | 143000 | 6247944430 | 9090 | 9080 | 9100 | 9080 | 659 |
| 356 | 20231123 | 142900 | 6241955360 | 9070 | 9090 | 9100 | 9070 | 1181 |
| 357 | 20231123 | 142800 | 6231229020 | 9090 | 9090 | 9100 | 9080 | 507 |
| 358 | 20231123 | 142700 | 6226624310 | 9090 | 9080 | 9090 | 9080 | 729 |
| 359 | 20231123 | 142600 | 6220004580 | 9080 | 9090 | 9090 | 9080 | 418 |
| 360 | 20231123 | 142500 | 6216207350 | 9100 | 9090 | 9100 | 9080 | 702 |
| 361 | 20231123 | 142400 | 6209826250 | 9090 | 9090 | 9100 | 9080 | 586 |
| 362 | 20231123 | 142300 | 6204499980 | 9090 | 9090 | 9110 | 9090 | 270 |
| 363 | 20231123 | 142200 | 6202044220 | 9100 | 9100 | 9110 | 9090 | 594 |
| 364 | 20231123 | 142100 | 6196643120 | 9090 | 9100 | 9110 | 9080 | 323 |
| 365 | 20231123 | 142000 | 6193703960 | 9100 | 9080 | 9100 | 9080 | 874 |
| 366 | 20231123 | 141900 | 6185764340 | 9080 | 9090 | 9090 | 9080 | 580 |
| 367 | 20231123 | 141800 | 6180494430 | 9090 | 9080 | 9090 | 9080 | 451 |
| 368 | 20231123 | 141700 | 6176396320 | 9080 | 9080 | 9090 | 9080 | 394 |
| 369 | 20231123 | 141600 | 6172818380 | 9070 | 9090 | 9090 | 9070 | 1183 |
| 370 | 20231123 | 141500 | 6162076830 | 9090 | 9100 | 9110 | 9090 | 507 |
| 371 | 20231123 | 141400 | 6157465220 | 9100 | 9090 | 9100 | 9090 | 221 |
| 372 | 20231123 | 141300 | 6155455260 | 9090 | 9090 | 9100 | 9080 | 703 |
| 373 | 20231123 | 141200 | 6149064790 | 9090 | 9090 | 9100 | 9090 | 761 |
| 374 | 20231123 | 141100 | 6142146760 | 9090 | 9100 | 9110 | 9090 | 1346 |
| 375 | 20231123 | 141000 | 6129897930 | 9100 | 9090 | 9100 | 9090 | 325 |
| 376 | 20231123 | 140900 | 6126941370 | 9090 | 9090 | 9100 | 9090 | 576 |
| 377 | 20231123 | 140800 | 6121703950 | 9090 | 9100 | 9110 | 9090 | 382 |
| 378 | 20231123 | 140700 | 6118228710 | 9100 | 9090 | 9110 | 9090 | 962 |
| 379 | 20231123 | 140600 | 6109472130 | 9110 | 9090 | 9130 | 9090 | 2302 |
| 380 | 20231123 | 140500 | 6088523370 | 9100 | 9120 | 9130 | 9100 | 1674 |
| 381 | 20231123 | 140400 | 6073282880 | 9120 | 9140 | 9140 | 9100 | 441 |
| 382 | 20231123 | 140300 | 6069264190 | 9140 | 9150 | 9150 | 9110 | 532 |
| 383 | 20231123 | 140200 | 6064411740 | 9150 | 9100 | 9150 | 9100 | 1462 |
| 384 | 20231123 | 140100 | 6051081710 | 9110 | 9080 | 9120 | 9080 | 517 |
| 385 | 20231123 | 140000 | 6046381400 | 9100 | 9080 | 9100 | 9070 | 1097 |
| 386 | 20231123 | 135900 | 6036412810 | 9080 | 9080 | 9090 | 9070 | 1092 |
| 387 | 20231123 | 135800 | 6026497460 | 9070 | 9080 | 9090 | 9070 | 701 |
| 388 | 20231123 | 135700 | 6020132060 | 9080 | 9090 | 9100 | 9080 | 1245 |
| 389 | 20231123 | 135600 | 6008818070 | 9100 | 9080 | 9100 | 9070 | 1874 |
| 390 | 20231123 | 135500 | 5991800690 | 9080 | 9090 | 9090 | 9070 | 591 |
| 391 | 20231123 | 135400 | 5986434180 | 9080 | 9090 | 9100 | 9080 | 527 |
| 392 | 20231123 | 135300 | 5981644570 | 9080 | 9080 | 9130 | 9070 | 898 |
| 393 | 20231123 | 135200 | 5973494060 | 9060 | 9060 | 9080 | 9060 | 757 |
| 394 | 20231123 | 135100 | 5966632230 | 9060 | 9030 | 9080 | 9030 | 1134 |
| 395 | 20231123 | 135000 | 5956357030 | 9030 | 9070 | 9100 | 9030 | 3218 |
| 396 | 20231123 | 134900 | 5927224140 | 9070 | 9130 | 9130 | 9050 | 16331 |
| 397 | 20231123 | 134800 | 5778645240 | 9140 | 9140 | 9140 | 9130 | 1280 |
| 398 | 20231123 | 134700 | 5766955120 | 9140 | 9140 | 9140 | 9130 | 796 |
| 399 | 20231123 | 134600 | 5759684360 | 9140 | 9140 | 9150 | 9130 | 462 |
| 400 | 20231123 | 134500 | 5755461440 | 9140 | 9140 | 9150 | 9130 | 1130 |
| 401 | 20231123 | 134400 | 5745135660 | 9140 | 9140 | 9150 | 9130 | 1259 |
| 402 | 20231123 | 134300 | 5733629720 | 9140 | 9140 | 9150 | 9140 | 871 |
| 403 | 20231123 | 134200 | 5725667910 | 9140 | 9160 | 9160 | 9140 | 1773 |
| 404 | 20231123 | 134100 | 5709446450 | 9140 | 9150 | 9160 | 9140 | 1935 |
| 405 | 20231123 | 134000 | 5691740910 | 9160 | 9140 | 9160 | 9130 | 1748 |
| 406 | 20231123 | 133900 | 5675754710 | 9130 | 9160 | 9160 | 9130 | 3957 |
| 407 | 20231123 | 133800 | 5639556330 | 9160 | 9170 | 9170 | 9160 | 650 |
| 408 | 20231123 | 133700 | 5633598130 | 9170 | 9170 | 9180 | 9170 | 1332 |
| 409 | 20231123 | 133600 | 5621378580 | 9170 | 9180 | 9190 | 9160 | 2163 |
| 410 | 20231123 | 133500 | 5601528450 | 9180 | 9170 | 9180 | 9150 | 880 |
| 411 | 20231123 | 133400 | 5593457900 | 9180 | 9140 | 9180 | 9140 | 3080 |
| 412 | 20231123 | 133300 | 5565270510 | 9150 | 9140 | 9150 | 9130 | 1533 |
| 413 | 20231123 | 133200 | 5551258870 | 9140 | 9120 | 9140 | 9120 | 1574 |
| 414 | 20231123 | 133100 | 5536897100 | 9120 | 9160 | 9170 | 9120 | 10599 |
| 415 | 20231123 | 133000 | 5440046930 | 9160 | 9180 | 9180 | 9160 | 4370 |
| 416 | 20231123 | 132900 | 5399978170 | 9180 | 9220 | 9220 | 9170 | 7688 |
| 417 | 20231123 | 132800 | 5329353130 | 9220 | 9190 | 9220 | 9180 | 5136 |
| 418 | 20231123 | 132700 | 5282142080 | 9190 | 9210 | 9220 | 9180 | 6730 |
| 419 | 20231123 | 132600 | 5220298600 | 9210 | 9190 | 9220 | 9180 | 1595 |
| 420 | 20231123 | 132500 | 5205638800 | 9200 | 9210 | 9220 | 9180 | 5432 |
| 421 | 20231123 | 132400 | 5155694260 | 9220 | 9170 | 9230 | 9160 | 7067 |
| 422 | 20231123 | 132300 | 5090656590 | 9170 | 9150 | 9180 | 9140 | 4673 |
| 423 | 20231123 | 132200 | 5047888660 | 9180 | 9190 | 9200 | 9110 | 12691 |
| 424 | 20231123 | 132100 | 4931795420 | 9190 | 9220 | 9220 | 9150 | 23736 |
| 425 | 20231123 | 132000 | 4713797560 | 9230 | 9290 | 9300 | 9210 | 14640 |
| 426 | 20231123 | 131900 | 4578431530 | 9280 | 9330 | 9340 | 9240 | 10329 |
| 427 | 20231123 | 131800 | 4482497450 | 9340 | 9260 | 9360 | 9240 | 16436 |
| 428 | 20231123 | 131700 | 4329922740 | 9250 | 9380 | 9400 | 9250 | 34097 |
| 429 | 20231123 | 131600 | 4011383030 | 9370 | 9370 | 9450 | 9360 | 32428 |
| 430 | 20231123 | 131500 | 3706559600 | 9370 | 9470 | 9560 | 9320 | 107601 |
| 431 | 20231123 | 131400 | 2690667400 | 9480 | 9480 | 9480 | 9480 | 0 |
| 432 | 20231123 | 131300 | 2690667400 | 9480 | 9480 | 9480 | 9480 | 0 |
| 433 | 20231123 | 131200 | 2690667400 | 9480 | 8970 | 9480 | 8960 | 92244 |
| 434 | 20231123 | 131100 | 1828193970 | 9070 | 9050 | 9070 | 8890 | 18442 |
| 435 | 20231123 | 131000 | 1662538060 | 9060 | 9170 | 9170 | 8940 | 25012 |
| 436 | 20231123 | 130900 | 1436450700 | 9170 | 8940 | 9480 | 8940 | 74822 |
| 437 | 20231123 | 130800 | 748540640 | 8940 | 8900 | 8940 | 8900 | 5878 |
| 438 | 20231123 | 130700 | 696041570 | 8920 | 8880 | 8920 | 8880 | 3473 |
| 439 | 20231123 | 130600 | 665109080 | 8880 | 8880 | 8890 | 8870 | 420 |
| 440 | 20231123 | 130500 | 661375550 | 8880 | 8880 | 8880 | 8880 | 19 |
| 441 | 20231123 | 130400 | 661206830 | 8880 | 8860 | 8880 | 8850 | 387 |
| 442 | 20231123 | 130300 | 657778450 | 8860 | 8860 | 8860 | 8860 | 50 |
| 443 | 20231123 | 130200 | 657335450 | 8850 | 8850 | 8850 | 8850 | 20 |
| 444 | 20231123 | 130100 | 657158450 | 8860 | 8860 | 8860 | 8860 | 92 |
| 445 | 20231123 | 130000 | 656343330 | 8860 | 8860 | 8860 | 8860 | 50 |
| 446 | 20231123 | 125900 | 655900330 | 8860 | 8870 | 8870 | 8860 | 51 |
| 447 | 20231123 | 125800 | 655448460 | 8880 | 8870 | 8880 | 8870 | 55 |
| 448 | 20231123 | 125700 | 654960190 | 8860 | 8860 | 8860 | 8860 | 226 |
| 449 | 20231123 | 125600 | 652957830 | 8860 | 8860 | 8860 | 8860 | 476 |
| 450 | 20231123 | 125500 | 648740470 | 8850 | 8850 | 8850 | 8840 | 39 |
| 451 | 20231123 | 125400 | 648395380 | 8840 | 8830 | 8840 | 8830 | 63 |
| 452 | 20231123 | 125300 | 647838760 | 8830 | 8840 | 8850 | 8820 | 589 |
| 453 | 20231123 | 125200 | 642635560 | 8840 | 8840 | 8840 | 8840 | 166 |
| 454 | 20231123 | 125100 | 641168120 | 8850 | 8860 | 8860 | 8850 | 13 |
| 455 | 20231123 | 125000 | 641052950 | 8860 | 8860 | 8860 | 8850 | 61 |
| 456 | 20231123 | 124900 | 640512790 | 8880 | 8870 | 8880 | 8870 | 60 |
| 457 | 20231123 | 124800 | 639980090 | 8860 | 8840 | 8860 | 8840 | 132 |
| 458 | 20231123 | 124700 | 638811660 | 8830 | 8820 | 8830 | 8790 | 162 |
| 459 | 20231123 | 124600 | 637384500 | 8820 | 8830 | 8830 | 8820 | 58 |
| 460 | 20231123 | 124500 | 636872540 | 8830 | 8820 | 8840 | 8820 | 99 |
| 461 | 20231123 | 124400 | 635998920 | 8820 | 8820 | 8820 | 8820 | 164 |
| 462 | 20231123 | 124300 | 634552440 | 8830 | 8850 | 8850 | 8830 | 66 |
| 463 | 20231123 | 124200 | 633968820 | 8850 | 8850 | 8850 | 8850 | 0 |
| 464 | 20231123 | 124100 | 633968820 | 8850 | 8820 | 8850 | 8810 | 88 |
| 465 | 20231123 | 124000 | 633193230 | 8860 | 8810 | 8860 | 8810 | 396 |
| 466 | 20231123 | 123900 | 629688280 | 8820 | 8820 | 8820 | 8790 | 1247 |
| 467 | 20231123 | 123800 | 618723210 | 8820 | 8830 | 8830 | 8820 | 300 |
| 468 | 20231123 | 123700 | 616076570 | 8860 | 8840 | 8860 | 8840 | 62 |
| 469 | 20231123 | 123600 | 615527500 | 8850 | 8840 | 8850 | 8840 | 1436 |
| 470 | 20231123 | 123500 | 602832700 | 8850 | 8870 | 8870 | 8850 | 1825 |
| 471 | 20231123 | 123400 | 586675150 | 8860 | 8860 | 8860 | 8860 | 35 |
| 472 | 20231123 | 123300 | 586365050 | 8860 | 8860 | 8860 | 8860 | 0 |
| 473 | 20231123 | 123200 | 586365050 | 8860 | 8870 | 8870 | 8860 | 913 |
| 474 | 20231123 | 123100 | 578266810 | 8880 | 8880 | 8880 | 8880 | 210 |
| 475 | 20231123 | 123000 | 576402010 | 8870 | 8880 | 8880 | 8870 | 431 |
| 476 | 20231123 | 122900 | 572577420 | 8880 | 8880 | 8880 | 8870 | 36 |
| 477 | 20231123 | 122800 | 572257890 | 8880 | 8890 | 8890 | 8880 | 551 |
| 478 | 20231123 | 122700 | 567363150 | 8900 | 8890 | 8900 | 8890 | 62 |
| 479 | 20231123 | 122600 | 566811550 | 8910 | 8910 | 8910 | 8910 | 400 |
| 480 | 20231123 | 122500 | 563247550 | 8890 | 8890 | 8900 | 8890 | 50 |
| 481 | 20231123 | 122400 | 562802770 | 8910 | 8910 | 8910 | 8910 | 49 |
| 482 | 20231123 | 122300 | 562366180 | 8900 | 8900 | 8910 | 8890 | 281 |
| 483 | 20231123 | 122200 | 559862840 | 8900 | 8890 | 8900 | 8890 | 48 |
| 484 | 20231123 | 122100 | 559435700 | 8890 | 8900 | 8900 | 8890 | 37 |
| 485 | 20231123 | 122000 | 559106540 | 8890 | 8890 | 8890 | 8890 | 20 |
| 486 | 20231123 | 121900 | 558928740 | 8890 | 8890 | 8890 | 8880 | 1066 |
| 487 | 20231123 | 121800 | 549452550 | 8890 | 8900 | 8900 | 8890 | 9 |
| 488 | 20231123 | 121700 | 549372510 | 8900 | 8900 | 8900 | 8900 | 5 |
| 489 | 20231123 | 121600 | 549328010 | 8900 | 8900 | 8900 | 8890 | 73 |
| 490 | 20231123 | 121500 | 548678500 | 8890 | 8900 | 8900 | 8890 | 77 |
| 491 | 20231123 | 121400 | 547993620 | 8890 | 8890 | 8900 | 8890 | 362 |
| 492 | 20231123 | 121300 | 544775020 | 8890 | 8890 | 8900 | 8890 | 71 |
| 493 | 20231123 | 121200 | 544143820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 494 | 20231123 | 121100 | 544143820 | 8910 | 8900 | 8910 | 8890 | 106 |
| 495 | 20231123 | 121000 | 543200190 | 8900 | 8890 | 8900 | 8890 | 263 |
| 496 | 20231123 | 120900 | 540862050 | 8890 | 8900 | 8910 | 8890 | 143 |
| 497 | 20231123 | 120800 | 539588510 | 8900 | 8890 | 8900 | 8890 | 456 |
| 498 | 20231123 | 120700 | 535532170 | 8880 | 8890 | 8890 | 8880 | 55 |
| 499 | 20231123 | 120600 | 535043420 | 8890 | 8880 | 8890 | 8880 | 38 |
| 500 | 20231123 | 120500 | 534705910 | 8890 | 8890 | 8890 | 8890 | 33 |
| 501 | 20231123 | 120400 | 534412540 | 8890 | 8890 | 8890 | 8890 | 7 |
| 502 | 20231123 | 120300 | 534350310 | 8890 | 8890 | 8900 | 8880 | 1089 |
| 503 | 20231123 | 120200 | 524672750 | 8900 | 8890 | 8900 | 8890 | 33 |
| 504 | 20231123 | 120100 | 524379250 | 8910 | 8900 | 8910 | 8900 | 67 |
| 505 | 20231123 | 120000 | 523782340 | 8900 | 8910 | 8910 | 8900 | 356 |
| 506 | 20231123 | 115900 | 520610940 | 8900 | 8910 | 8910 | 8900 | 60 |
| 507 | 20231123 | 115800 | 520076640 | 8910 | 8910 | 8910 | 8910 | 12 |
| 508 | 20231123 | 115700 | 519969720 | 8900 | 8930 | 8930 | 8900 | 348 |
| 509 | 20231123 | 115600 | 516869800 | 8920 | 8920 | 8920 | 8920 | 11 |
| 510 | 20231123 | 115500 | 516771680 | 8920 | 8910 | 8920 | 8910 | 49 |
| 511 | 20231123 | 115400 | 516334780 | 8910 | 8920 | 8920 | 8910 | 1100 |
| 512 | 20231123 | 115300 | 506532490 | 8920 | 8940 | 8940 | 8920 | 53 |
| 513 | 20231123 | 115200 | 506058910 | 8940 | 8930 | 8950 | 8930 | 2777 |
| 514 | 20231123 | 115100 | 481256300 | 8930 | 8940 | 8940 | 8930 | 82 |
| 515 | 20231123 | 115000 | 480523360 | 8940 | 8940 | 8940 | 8930 | 24 |
| 516 | 20231123 | 114900 | 480308860 | 8940 | 8940 | 8950 | 8940 | 50 |
| 517 | 20231123 | 114800 | 479861850 | 8940 | 8940 | 8940 | 8930 | 822 |
| 518 | 20231123 | 114700 | 472513360 | 8940 | 8930 | 8940 | 8920 | 259 |
| 519 | 20231123 | 114600 | 470201230 | 8930 | 8910 | 8930 | 8910 | 145 |
| 520 | 20231123 | 114500 | 468906820 | 8920 | 8910 | 8920 | 8900 | 921 |
| 521 | 20231123 | 114400 | 460705200 | 8910 | 8930 | 8930 | 8910 | 32 |
| 522 | 20231123 | 114300 | 460419570 | 8930 | 8940 | 8940 | 8920 | 315 |
| 523 | 20231123 | 114200 | 457605730 | 8940 | 8930 | 8940 | 8920 | 162 |
| 524 | 20231123 | 114100 | 456157840 | 8930 | 8940 | 8940 | 8900 | 285 |
| 525 | 20231123 | 114000 | 453615080 | 8950 | 8950 | 8950 | 8950 | 50 |
| 526 | 20231123 | 113900 | 453167580 | 8950 | 8940 | 8950 | 8940 | 1066 |
| 527 | 20231123 | 113800 | 443632020 | 8940 | 8910 | 8940 | 8900 | 4801 |
| 528 | 20231123 | 113700 | 400790350 | 8900 | 8910 | 8910 | 8900 | 160 |
| 529 | 20231123 | 113600 | 399364940 | 8900 | 8900 | 8910 | 8900 | 250 |
| 530 | 20231123 | 113500 | 397138260 | 8910 | 8900 | 8910 | 8900 | 268 |
| 531 | 20231123 | 113400 | 394750510 | 8890 | 8900 | 8900 | 8880 | 74 |
| 532 | 20231123 | 113300 | 394092310 | 8900 | 8890 | 8900 | 8890 | 251 |
| 533 | 20231123 | 113200 | 391858910 | 8880 | 8880 | 8880 | 8880 | 28 |
| 534 | 20231123 | 113100 | 391610270 | 8880 | 8870 | 8880 | 8870 | 148 |
| 535 | 20231123 | 113000 | 390297290 | 8870 | 8880 | 8880 | 8870 | 368 |
| 536 | 20231123 | 112900 | 387029650 | 8880 | 8880 | 8890 | 8880 | 139 |
| 537 | 20231123 | 112800 | 385794560 | 8880 | 8880 | 8880 | 8880 | 14 |
| 538 | 20231123 | 112700 | 385670240 | 8890 | 8900 | 8900 | 8880 | 62 |
| 539 | 20231123 | 112600 | 385118700 | 8890 | 8890 | 8890 | 8890 | 43 |
| 540 | 20231123 | 112500 | 384736430 | 8890 | 8900 | 8900 | 8890 | 109 |
| 541 | 20231123 | 112400 | 383766880 | 8900 | 8900 | 8900 | 8900 | 42 |
| 542 | 20231123 | 112300 | 383393080 | 8900 | 8900 | 8900 | 8880 | 307 |
| 543 | 20231123 | 112200 | 380662510 | 8910 | 8890 | 8910 | 8890 | 36 |
| 544 | 20231123 | 112100 | 380342120 | 8900 | 8900 | 8910 | 8890 | 1087 |
| 545 | 20231123 | 112000 | 370667910 | 8890 | 8870 | 8890 | 8860 | 4262 |
| 546 | 20231123 | 111900 | 332818230 | 8870 | 8860 | 8870 | 8850 | 1183 |
| 547 | 20231123 | 111800 | 322328790 | 8850 | 8850 | 8850 | 8850 | 29 |
| 548 | 20231123 | 111700 | 322072140 | 8850 | 8850 | 8850 | 8850 | 52 |
| 549 | 20231123 | 111600 | 321611940 | 8860 | 8850 | 8860 | 8850 | 122 |
| 550 | 20231123 | 111500 | 320531820 | 8860 | 8840 | 8860 | 8840 | 481 |
| 551 | 20231123 | 111400 | 316274240 | 8850 | 8810 | 8850 | 8800 | 5106 |
| 552 | 20231123 | 111300 | 271175530 | 8800 | 8780 | 8800 | 8780 | 49 |
| 553 | 20231123 | 111200 | 270744600 | 8790 | 8790 | 8790 | 8790 | 43 |
| 554 | 20231123 | 111100 | 270366630 | 8800 | 8790 | 8800 | 8790 | 424 |
| 555 | 20231123 | 111000 | 266636350 | 8780 | 8770 | 8780 | 8770 | 52 |
| 556 | 20231123 | 110900 | 266180170 | 8770 | 8770 | 8770 | 8770 | 45 |
| 557 | 20231123 | 110800 | 265785520 | 8780 | 8780 | 8780 | 8780 | 42 |
| 558 | 20231123 | 110700 | 265416760 | 8770 | 8770 | 8770 | 8770 | 36 |
| 559 | 20231123 | 110600 | 265101040 | 8780 | 8770 | 8780 | 8770 | 47 |
| 560 | 20231123 | 110500 | 264688440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 561 | 20231123 | 110400 | 264688440 | 8780 | 8780 | 8780 | 8780 | 386 |
| 562 | 20231123 | 110300 | 261299360 | 8790 | 8780 | 8790 | 8780 | 51 |
| 563 | 20231123 | 110200 | 260851160 | 8780 | 8780 | 8780 | 8780 | 19 |
| 564 | 20231123 | 110100 | 260684340 | 8790 | 8790 | 8800 | 8790 | 39 |
| 565 | 20231123 | 110000 | 260341420 | 8790 | 8800 | 8800 | 8780 | 21 |
| 566 | 20231123 | 105900 | 260156880 | 8790 | 8770 | 8790 | 8770 | 80 |
| 567 | 20231123 | 105800 | 259454950 | 8780 | 8800 | 8800 | 8780 | 44 |
| 568 | 20231123 | 105700 | 259067770 | 8780 | 8780 | 8780 | 8770 | 67 |
| 569 | 20231123 | 105600 | 258480050 | 8780 | 8780 | 8780 | 8780 | 0 |
| 570 | 20231123 | 105500 | 258480050 | 8780 | 8770 | 8780 | 8770 | 444 |
| 571 | 20231123 | 105400 | 254582150 | 8770 | 8770 | 8770 | 8770 | 54 |
| 572 | 20231123 | 105300 | 254108570 | 8780 | 8770 | 8790 | 8770 | 206 |
| 573 | 20231123 | 105200 | 252299720 | 8780 | 8780 | 8780 | 8780 | 107 |
| 574 | 20231123 | 105100 | 251360260 | 8790 | 8780 | 8790 | 8780 | 26 |
| 575 | 20231123 | 105000 | 251131970 | 8800 | 8800 | 8800 | 8790 | 422 |
| 576 | 20231123 | 104900 | 247418470 | 8810 | 8810 | 8810 | 8810 | 153 |
| 577 | 20231123 | 104800 | 246070540 | 8810 | 8810 | 8810 | 8810 | 25 |
| 578 | 20231123 | 104700 | 245850290 | 8820 | 8820 | 8820 | 8810 | 178 |
| 579 | 20231123 | 104600 | 244280590 | 8830 | 8830 | 8830 | 8830 | 33 |
| 580 | 20231123 | 104500 | 243989200 | 8830 | 8840 | 8840 | 8830 | 73 |
| 581 | 20231123 | 104400 | 243344190 | 8840 | 8840 | 8840 | 8840 | 0 |
| 582 | 20231123 | 104300 | 243344190 | 8840 | 8830 | 8840 | 8830 | 25 |
| 583 | 20231123 | 104200 | 243123430 | 8830 | 8830 | 8830 | 8830 | 255 |
| 584 | 20231123 | 104100 | 240871780 | 8830 | 8820 | 8830 | 8820 | 54 |
| 585 | 20231123 | 104000 | 240394990 | 8820 | 8830 | 8830 | 8820 | 82 |
| 586 | 20231123 | 103900 | 239671330 | 8830 | 8830 | 8830 | 8830 | 0 |
| 587 | 20231123 | 103800 | 239671330 | 8830 | 8830 | 8830 | 8830 | 1 |
| 588 | 20231123 | 103700 | 239662500 | 8820 | 8830 | 8830 | 8820 | 43 |
| 589 | 20231123 | 103600 | 239282820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 590 | 20231123 | 103500 | 239282820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 591 | 20231123 | 103400 | 239282820 | 8830 | 8820 | 8830 | 8820 | 43 |
| 592 | 20231123 | 103300 | 238903140 | 8830 | 8820 | 8830 | 8820 | 96 |
| 593 | 20231123 | 103200 | 238055700 | 8830 | 8820 | 8830 | 8820 | 119 |
| 594 | 20231123 | 103100 | 237006110 | 8820 | 8810 | 8830 | 8810 | 426 |
| 595 | 20231123 | 103000 | 233247840 | 8800 | 8810 | 8810 | 8800 | 728 |
| 596 | 20231123 | 102900 | 226841130 | 8820 | 8830 | 8830 | 8820 | 724 |
| 597 | 20231123 | 102800 | 220454930 | 8830 | 8830 | 8830 | 8830 | 868 |
| 598 | 20231123 | 102700 | 212790490 | 8830 | 8830 | 8830 | 8830 | 2 |
| 599 | 20231123 | 102600 | 212772830 | 8820 | 8800 | 8820 | 8800 | 190 |
| 600 | 20231123 | 102500 | 211097230 | 8800 | 8820 | 8820 | 8800 | 124 |
| 601 | 20231123 | 102400 | 210005830 | 8820 | 8810 | 8830 | 8810 | 2706 |
| 602 | 20231123 | 102300 | 186152970 | 8810 | 8800 | 8810 | 8800 | 610 |
| 603 | 20231123 | 102200 | 180780620 | 8800 | 8800 | 8800 | 8800 | 149 |
| 604 | 20231123 | 102100 | 179469420 | 8810 | 8810 | 8810 | 8800 | 348 |
| 605 | 20231123 | 102000 | 176403590 | 8810 | 8810 | 8820 | 8810 | 310 |
| 606 | 20231123 | 101900 | 173672230 | 8810 | 8780 | 8810 | 8780 | 1610 |
| 607 | 20231123 | 101800 | 159502740 | 8780 | 8790 | 8790 | 8780 | 338 |
| 608 | 20231123 | 101700 | 156533530 | 8800 | 8800 | 8800 | 8800 | 1410 |
| 609 | 20231123 | 101600 | 144125530 | 8770 | 8770 | 8790 | 8770 | 2353 |
| 610 | 20231123 | 101500 | 123460480 | 8770 | 8770 | 8770 | 8770 | 0 |
| 611 | 20231123 | 101400 | 123460480 | 8770 | 8770 | 8770 | 8770 | 244 |
| 612 | 20231123 | 101300 | 121320600 | 8770 | 8770 | 8770 | 8770 | 562 |
| 613 | 20231123 | 101200 | 116391860 | 8760 | 8760 | 8760 | 8760 | 50 |
| 614 | 20231123 | 101100 | 115953860 | 8760 | 8760 | 8760 | 8760 | 392 |
| 615 | 20231123 | 101000 | 112519940 | 8750 | 8750 | 8750 | 8750 | 18 |
| 616 | 20231123 | 100900 | 112362440 | 8760 | 8750 | 8760 | 8740 | 226 |
| 617 | 20231123 | 100800 | 110385090 | 8760 | 8760 | 8770 | 8760 | 111 |
| 618 | 20231123 | 100700 | 109412310 | 8760 | 8760 | 8760 | 8760 | 12 |
| 619 | 20231123 | 100600 | 109307190 | 8770 | 8770 | 8770 | 8770 | 0 |
| 620 | 20231123 | 100500 | 109307190 | 8770 | 8770 | 8770 | 8770 | 42 |
| 621 | 20231123 | 100400 | 108938850 | 8770 | 8770 | 8770 | 8770 | 310 |
| 622 | 20231123 | 100300 | 106220150 | 8780 | 8740 | 8780 | 8740 | 1333 |
| 623 | 20231123 | 100200 | 94542690 | 8750 | 8750 | 8750 | 8750 | 256 |
| 624 | 20231123 | 100100 | 92302690 | 8750 | 8750 | 8750 | 8750 | 0 |
| 625 | 20231123 | 100000 | 92302690 | 8750 | 8740 | 8750 | 8740 | 2 |
| 626 | 20231123 | 095900 | 92285200 | 8730 | 8750 | 8750 | 8730 | 81 |
| 627 | 20231123 | 095800 | 91577470 | 8750 | 8730 | 8750 | 8730 | 1367 |
| 628 | 20231123 | 095700 | 79619670 | 8730 | 8730 | 8730 | 8730 | 16 |
| 629 | 20231123 | 095600 | 79479990 | 8750 | 8740 | 8750 | 8740 | 350 |
| 630 | 20231123 | 095500 | 76420840 | 8750 | 8730 | 8750 | 8730 | 220 |
| 631 | 20231123 | 095400 | 74497880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 632 | 20231123 | 095300 | 74497880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 633 | 20231123 | 095200 | 74497880 | 8710 | 8730 | 8730 | 8710 | 136 |
| 634 | 20231123 | 095100 | 73312020 | 8730 | 8730 | 8730 | 8730 | 111 |
| 635 | 20231123 | 095000 | 72342990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 636 | 20231123 | 094900 | 72342990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 637 | 20231123 | 094800 | 72342990 | 8750 | 8730 | 8750 | 8730 | 5 |
| 638 | 20231123 | 094700 | 72299260 | 8730 | 8730 | 8760 | 8730 | 576 |
| 639 | 20231123 | 094600 | 67264260 | 8730 | 8730 | 8730 | 8730 | 12 |
| 640 | 20231123 | 094500 | 67159500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 641 | 20231123 | 094400 | 67159500 | 8700 | 8720 | 8720 | 8700 | 150 |
| 642 | 20231123 | 094300 | 65852460 | 8730 | 8730 | 8730 | 8730 | 19 |
| 643 | 20231123 | 094200 | 65686590 | 8730 | 8720 | 8730 | 8720 | 109 |
| 644 | 20231123 | 094100 | 64735130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 645 | 20231123 | 094000 | 64735130 | 8710 | 8720 | 8720 | 8710 | 3 |
| 646 | 20231123 | 093900 | 64708980 | 8720 | 8710 | 8720 | 8710 | 495 |
| 647 | 20231123 | 093800 | 60395460 | 8710 | 8710 | 8710 | 8710 | 5 |
| 648 | 20231123 | 093700 | 60351910 | 8680 | 8690 | 8700 | 8680 | 138 |
| 649 | 20231123 | 093600 | 59152690 | 8690 | 8710 | 8710 | 8690 | 97 |
| 650 | 20231123 | 093500 | 58309220 | 8710 | 8710 | 8710 | 8710 | 20 |
| 651 | 20231123 | 093400 | 58135020 | 8710 | 8710 | 8710 | 8710 | 58 |
| 652 | 20231123 | 093300 | 57629840 | 8710 | 8720 | 8720 | 8710 | 190 |
| 653 | 20231123 | 093200 | 55974890 | 8720 | 8700 | 8720 | 8700 | 29 |
| 654 | 20231123 | 093100 | 55722420 | 8700 | 8700 | 8700 | 8700 | 7 |
| 655 | 20231123 | 093000 | 55661520 | 8710 | 8710 | 8710 | 8710 | 18 |
| 656 | 20231123 | 092900 | 55504740 | 8710 | 8710 | 8710 | 8710 | 1 |
| 657 | 20231123 | 092800 | 55496030 | 8720 | 8720 | 8720 | 8720 | 1 |
| 658 | 20231123 | 092700 | 55487310 | 8720 | 8720 | 8720 | 8720 | 0 |
| 659 | 20231123 | 092600 | 55487310 | 8720 | 8720 | 8720 | 8720 | 276 |
| 660 | 20231123 | 092500 | 53080590 | 8710 | 8690 | 8710 | 8690 | 323 |
| 661 | 20231123 | 092400 | 50267450 | 8690 | 8690 | 8690 | 8690 | 0 |
| 662 | 20231123 | 092300 | 50267450 | 8690 | 8690 | 8690 | 8680 | 64 |
| 663 | 20231123 | 092200 | 49711300 | 8690 | 8670 | 8690 | 8670 | 60 |
| 664 | 20231123 | 092100 | 49190000 | 8630 | 8670 | 8690 | 8630 | 1123 |
| 665 | 20231123 | 092000 | 39491810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 666 | 20231123 | 091900 | 39491810 | 8680 | 8660 | 8680 | 8660 | 1507 |
| 667 | 20231123 | 091800 | 26432270 | 8640 | 8640 | 8640 | 8640 | 85 |
| 668 | 20231123 | 091700 | 25697870 | 8630 | 8640 | 8640 | 8630 | 41 |
| 669 | 20231123 | 091600 | 25343940 | 8640 | 8640 | 8640 | 8640 | 1 |
| 670 | 20231123 | 091500 | 25335300 | 8660 | 8660 | 8660 | 8660 | 310 |
| 671 | 20231123 | 091400 | 22650700 | 8670 | 8660 | 8670 | 8660 | 12 |
| 672 | 20231123 | 091300 | 22546770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 673 | 20231123 | 091200 | 22546770 | 8660 | 8660 | 8660 | 8660 | 41 |
| 674 | 20231123 | 091100 | 22191710 | 8660 | 8660 | 8660 | 8660 | 0 |
| 675 | 20231123 | 091000 | 22191710 | 8660 | 8600 | 8660 | 8600 | 1009 |
| 676 | 20231123 | 090900 | 13513770 | 8600 | 8620 | 8620 | 8600 | 29 |
| 677 | 20231123 | 090800 | 13264350 | 8600 | 8630 | 8630 | 8600 | 1000 |
| 678 | 20231123 | 090700 | 4652740 | 8630 | 8630 | 8630 | 8630 | 0 |
| 679 | 20231123 | 090600 | 4652740 | 8630 | 8630 | 8630 | 8630 | 506 |
| 680 | 20231123 | 090500 | 285960 | 8630 | 8630 | 8630 | 8630 | 0 |
| 681 | 20231123 | 090400 | 285960 | 8630 | 8670 | 8670 | 8630 | 6 |
| 682 | 20231123 | 090300 | 233980 | 8670 | 8670 | 8670 | 8670 | 25 |
| 683 | 20231123 | 090200 | 17230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 684 | 20231123 | 090100 | 17230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 685 | 20231123 | 090000 | 17230 | 8610 | 8620 | 8620 | 8610 | 2 |