34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 3 | 20231226 | 203500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20231226 | 203400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20231226 | 203300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20231226 | 203200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20231226 | 203100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20231226 | 203000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20231226 | 202900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20231226 | 202800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20231226 | 202700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20231226 | 202600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20231226 | 202500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20231226 | 202400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20231226 | 202300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20231226 | 202200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20231226 | 202100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20231226 | 202000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20231226 | 201900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20231226 | 201800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20231226 | 201700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20231226 | 201600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20231226 | 201500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20231226 | 201400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20231226 | 201300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20231226 | 201200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20231226 | 201100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20231226 | 201000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20231226 | 200900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20231226 | 200800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20231226 | 200700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20231226 | 200600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 33 | 20231226 | 200500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20231226 | 200400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20231226 | 200300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20231226 | 200200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20231226 | 200100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20231226 | 200000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20231226 | 195900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20231226 | 195800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20231226 | 195700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20231226 | 195600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20231226 | 195500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20231226 | 195400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20231226 | 195300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20231226 | 195200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20231226 | 195100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20231226 | 195000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20231226 | 194900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20231226 | 194800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20231226 | 194700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20231226 | 194600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20231226 | 194500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20231226 | 194400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20231226 | 194300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20231226 | 194200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20231226 | 194100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20231226 | 194000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20231226 | 193900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20231226 | 193800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20231226 | 193700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20231226 | 193600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 63 | 20231226 | 193500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20231226 | 193400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20231226 | 193300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20231226 | 193200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20231226 | 193100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20231226 | 193000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20231226 | 192900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20231226 | 192800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20231226 | 192700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20231226 | 192600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20231226 | 192500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20231226 | 192400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20231226 | 192300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20231226 | 192200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20231226 | 192100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20231226 | 192000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20231226 | 191900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20231226 | 191800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20231226 | 191700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20231226 | 191600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20231226 | 191500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20231226 | 191400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20231226 | 191300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20231226 | 191200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20231226 | 191100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20231226 | 191000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20231226 | 190900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20231226 | 190800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20231226 | 190700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20231226 | 190600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 93 | 20231226 | 190500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20231226 | 190400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20231226 | 190300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20231226 | 190200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20231226 | 190100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20231226 | 190000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20231226 | 185900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20231226 | 185800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20231226 | 185700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20231226 | 185600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20231226 | 185500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20231226 | 185400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20231226 | 185300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20231226 | 185200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20231226 | 185100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20231226 | 185000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20231226 | 184900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20231226 | 184800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20231226 | 184700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20231226 | 184600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20231226 | 184500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20231226 | 184400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20231226 | 184300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20231226 | 184200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20231226 | 184100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20231226 | 184000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20231226 | 183900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20231226 | 183800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20231226 | 183700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20231226 | 183600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 123 | 20231226 | 183500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20231226 | 183400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20231226 | 183300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20231226 | 183200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20231226 | 183100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20231226 | 183000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20231226 | 182900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20231226 | 182800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20231226 | 182700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20231226 | 182600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20231226 | 182500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20231226 | 182400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20231226 | 182300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20231226 | 182200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20231226 | 182100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20231226 | 182000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20231226 | 181900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20231226 | 181800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20231226 | 181700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20231226 | 181600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20231226 | 181500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20231226 | 181400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20231226 | 181300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20231226 | 181200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20231226 | 181100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20231226 | 181000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20231226 | 180900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20231226 | 180800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20231226 | 180700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20231226 | 180600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 153 | 20231226 | 180500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20231226 | 180400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20231226 | 180300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20231226 | 180200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20231226 | 180100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20231226 | 180000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20231226 | 175900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20231226 | 175800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20231226 | 175700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20231226 | 175600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20231226 | 175500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20231226 | 175400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20231226 | 175300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20231226 | 175200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20231226 | 175100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20231226 | 175000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20231226 | 174900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20231226 | 174800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20231226 | 174700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20231226 | 174600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20231226 | 174500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20231226 | 174400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20231226 | 174300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20231226 | 174200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20231226 | 174100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20231226 | 174000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20231226 | 173900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20231226 | 173800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20231226 | 173700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20231226 | 173600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 183 | 20231226 | 173500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20231226 | 173400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20231226 | 173300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20231226 | 173200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20231226 | 173100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20231226 | 173000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20231226 | 172900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20231226 | 172800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20231226 | 172700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20231226 | 172600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20231226 | 172500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20231226 | 172400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20231226 | 172300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20231226 | 172200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20231226 | 172100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20231226 | 172000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20231226 | 171900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20231226 | 171800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20231226 | 171700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20231226 | 171600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20231226 | 171500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20231226 | 171400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20231226 | 171300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20231226 | 171200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20231226 | 171100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20231226 | 171000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20231226 | 170900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20231226 | 170800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20231226 | 170700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20231226 | 170600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 213 | 20231226 | 170500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20231226 | 170400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20231226 | 170300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20231226 | 170200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20231226 | 170100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20231226 | 170000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20231226 | 165900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20231226 | 165800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20231226 | 165700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20231226 | 165600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20231226 | 165500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20231226 | 165400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20231226 | 165300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20231226 | 165200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20231226 | 165100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20231226 | 165000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20231226 | 164900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20231226 | 164800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20231226 | 164700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20231226 | 164600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20231226 | 164500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20231226 | 164400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20231226 | 164300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20231226 | 164200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20231226 | 164100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20231226 | 164000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20231226 | 163900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20231226 | 163800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20231226 | 163700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20231226 | 163600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 243 | 20231226 | 163500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20231226 | 163400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20231226 | 163300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20231226 | 163200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20231226 | 163100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20231226 | 163000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20231226 | 162900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20231226 | 162800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20231226 | 162700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20231226 | 162600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20231226 | 162500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20231226 | 162400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20231226 | 162300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20231226 | 162200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20231226 | 162100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20231226 | 162000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20231226 | 161900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20231226 | 161800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20231226 | 161700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20231226 | 161600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20231226 | 161500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20231226 | 161400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20231226 | 161300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20231226 | 161200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20231226 | 161100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20231226 | 161000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20231226 | 160900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20231226 | 160800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20231226 | 160700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20231226 | 160600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 273 | 20231226 | 160500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20231226 | 160400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20231226 | 160300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20231226 | 160200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20231226 | 160100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20231226 | 160000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20231226 | 155900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20231226 | 155800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20231226 | 155700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20231226 | 155600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20231226 | 155500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20231226 | 155400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20231226 | 155300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20231226 | 155200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20231226 | 155100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20231226 | 155000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20231226 | 154900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20231226 | 154800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20231226 | 154700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20231226 | 154600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20231226 | 154500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20231226 | 154400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20231226 | 154300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20231226 | 154200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20231226 | 154100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20231226 | 154000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20231226 | 153900 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20231226 | 153800 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20231226 | 153700 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20231226 | 153600 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 303 | 20231226 | 153500 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20231226 | 153400 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20231226 | 153300 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20231226 | 153200 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20231226 | 153100 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20231226 | 153000 | 5375881750 | 9440 | 9440 | 9440 | 9440 | 5413 |
| 309 | 20231226 | 152900 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20231226 | 152800 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20231226 | 152700 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20231226 | 152600 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20231226 | 152500 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20231226 | 152400 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20231226 | 152300 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20231226 | 152200 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20231226 | 152100 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20231226 | 152000 | 5324783030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20231226 | 151900 | 5324783030 | 9440 | 9430 | 9440 | 9410 | 483 |
| 320 | 20231226 | 151800 | 5320230150 | 9430 | 9420 | 9440 | 9420 | 527 |
| 321 | 20231226 | 151700 | 5315261780 | 9420 | 9420 | 9420 | 9400 | 161 |
| 322 | 20231226 | 151600 | 5313747820 | 9410 | 9410 | 9410 | 9400 | 181 |
| 323 | 20231226 | 151500 | 5312045230 | 9430 | 9410 | 9430 | 9410 | 716 |
| 324 | 20231226 | 151400 | 5305306510 | 9410 | 9410 | 9420 | 9400 | 814 |
| 325 | 20231226 | 151300 | 5297644760 | 9420 | 9410 | 9420 | 9410 | 82 |
| 326 | 20231226 | 151200 | 5296872410 | 9400 | 9410 | 9420 | 9400 | 1209 |
| 327 | 20231226 | 151100 | 5285506700 | 9410 | 9410 | 9410 | 9410 | 209 |
| 328 | 20231226 | 151000 | 5283540010 | 9420 | 9410 | 9420 | 9410 | 18 |
| 329 | 20231226 | 150900 | 5283370490 | 9410 | 9410 | 9410 | 9410 | 22 |
| 330 | 20231226 | 150800 | 5283163470 | 9410 | 9420 | 9430 | 9410 | 404 |
| 331 | 20231226 | 150700 | 5279360640 | 9420 | 9430 | 9430 | 9420 | 989 |
| 332 | 20231226 | 150600 | 5270044220 | 9420 | 9420 | 9420 | 9420 | 50 |
| 333 | 20231226 | 150500 | 5269573220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20231226 | 150400 | 5269573220 | 9430 | 9410 | 9430 | 9410 | 6 |
| 335 | 20231226 | 150300 | 5269516680 | 9410 | 9440 | 9440 | 9410 | 875 |
| 336 | 20231226 | 150200 | 5261276600 | 9450 | 9420 | 9450 | 9400 | 74 |
| 337 | 20231226 | 150100 | 5260579910 | 9420 | 9420 | 9420 | 9420 | 52 |
| 338 | 20231226 | 150000 | 5260090070 | 9430 | 9430 | 9450 | 9430 | 563 |
| 339 | 20231226 | 145900 | 5254780900 | 9430 | 9420 | 9430 | 9410 | 115 |
| 340 | 20231226 | 145800 | 5253697700 | 9420 | 9410 | 9420 | 9410 | 123 |
| 341 | 20231226 | 145700 | 5252539900 | 9390 | 9390 | 9390 | 9390 | 50 |
| 342 | 20231226 | 145600 | 5252070400 | 9390 | 9400 | 9400 | 9380 | 708 |
| 343 | 20231226 | 145500 | 5245424140 | 9390 | 9390 | 9390 | 9390 | 1000 |
| 344 | 20231226 | 145400 | 5236034140 | 9390 | 9390 | 9390 | 9390 | 7 |
| 345 | 20231226 | 145300 | 5235968410 | 9390 | 9390 | 9400 | 9390 | 842 |
| 346 | 20231226 | 145200 | 5228058390 | 9390 | 9390 | 9390 | 9390 | 416 |
| 347 | 20231226 | 145100 | 5224152150 | 9390 | 9390 | 9390 | 9390 | 502 |
| 348 | 20231226 | 145000 | 5219438370 | 9390 | 9390 | 9390 | 9390 | 718 |
| 349 | 20231226 | 144900 | 5212696350 | 9400 | 9410 | 9410 | 9400 | 580 |
| 350 | 20231226 | 144800 | 5207238650 | 9410 | 9370 | 9410 | 9370 | 54 |
| 351 | 20231226 | 144700 | 5206732590 | 9370 | 9390 | 9390 | 9370 | 2379 |
| 352 | 20231226 | 144600 | 5184417490 | 9390 | 9390 | 9390 | 9390 | 454 |
| 353 | 20231226 | 144500 | 5180154430 | 9390 | 9390 | 9390 | 9390 | 374 |
| 354 | 20231226 | 144400 | 5176642570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 355 | 20231226 | 144300 | 5176642570 | 9390 | 9390 | 9390 | 9390 | 616 |
| 356 | 20231226 | 144200 | 5170858330 | 9410 | 9400 | 9410 | 9400 | 250 |
| 357 | 20231226 | 144100 | 5168507350 | 9390 | 9380 | 9390 | 9380 | 425 |
| 358 | 20231226 | 144000 | 5164517060 | 9380 | 9380 | 9380 | 9380 | 385 |
| 359 | 20231226 | 143900 | 5160905760 | 9380 | 9370 | 9380 | 9370 | 260 |
| 360 | 20231226 | 143800 | 5158468200 | 9370 | 9390 | 9390 | 9370 | 900 |
| 361 | 20231226 | 143700 | 5150025720 | 9380 | 9380 | 9380 | 9380 | 515 |
| 362 | 20231226 | 143600 | 5145195020 | 9380 | 9380 | 9390 | 9380 | 128 |
| 363 | 20231226 | 143500 | 5143993880 | 9380 | 9420 | 9420 | 9380 | 212 |
| 364 | 20231226 | 143400 | 5142001200 | 9380 | 9370 | 9380 | 9370 | 627 |
| 365 | 20231226 | 143300 | 5136125460 | 9370 | 9400 | 9400 | 9370 | 104 |
| 366 | 20231226 | 143200 | 5135150620 | 9400 | 9370 | 9400 | 9370 | 209 |
| 367 | 20231226 | 143100 | 5133186220 | 9380 | 9380 | 9380 | 9370 | 470 |
| 368 | 20231226 | 143000 | 5128777640 | 9380 | 9380 | 9410 | 9370 | 550 |
| 369 | 20231226 | 142900 | 5123620060 | 9380 | 9410 | 9410 | 9370 | 1204 |
| 370 | 20231226 | 142800 | 5112325750 | 9430 | 9390 | 9430 | 9390 | 3205 |
| 371 | 20231226 | 142700 | 5082230420 | 9400 | 9390 | 9400 | 9390 | 1113 |
| 372 | 20231226 | 142600 | 5071768230 | 9390 | 9400 | 9400 | 9390 | 185 |
| 373 | 20231226 | 142500 | 5070029250 | 9400 | 9400 | 9400 | 9400 | 27 |
| 374 | 20231226 | 142400 | 5069775450 | 9400 | 9410 | 9410 | 9400 | 330 |
| 375 | 20231226 | 142300 | 5066671640 | 9410 | 9400 | 9410 | 9400 | 417 |
| 376 | 20231226 | 142200 | 5062751680 | 9400 | 9400 | 9410 | 9400 | 534 |
| 377 | 20231226 | 142100 | 5057730650 | 9400 | 9410 | 9420 | 9400 | 3878 |
| 378 | 20231226 | 142000 | 5021275790 | 9410 | 9400 | 9410 | 9400 | 3 |
| 379 | 20231226 | 141900 | 5021247570 | 9420 | 9410 | 9420 | 9410 | 398 |
| 380 | 20231226 | 141800 | 5017502140 | 9410 | 9410 | 9410 | 9410 | 2 |
| 381 | 20231226 | 141700 | 5017483320 | 9410 | 9410 | 9410 | 9410 | 2 |
| 382 | 20231226 | 141600 | 5017464500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 383 | 20231226 | 141500 | 5017464500 | 9420 | 9410 | 9420 | 9410 | 725 |
| 384 | 20231226 | 141400 | 5010639540 | 9430 | 9430 | 9430 | 9430 | 276 |
| 385 | 20231226 | 141300 | 5008036860 | 9410 | 9400 | 9410 | 9400 | 177 |
| 386 | 20231226 | 141200 | 5006372090 | 9400 | 9400 | 9400 | 9400 | 375 |
| 387 | 20231226 | 141100 | 5002847090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 388 | 20231226 | 141000 | 5002847090 | 9400 | 9440 | 9440 | 9400 | 57 |
| 389 | 20231226 | 140900 | 5002309090 | 9440 | 9420 | 9440 | 9390 | 4015 |
| 390 | 20231226 | 140800 | 4964567890 | 9420 | 9420 | 9420 | 9420 | 388 |
| 391 | 20231226 | 140700 | 4960912930 | 9420 | 9420 | 9420 | 9420 | 0 |
| 392 | 20231226 | 140600 | 4960912930 | 9420 | 9420 | 9440 | 9420 | 796 |
| 393 | 20231226 | 140500 | 4953411610 | 9420 | 9420 | 9420 | 9420 | 192 |
| 394 | 20231226 | 140400 | 4951602970 | 9420 | 9420 | 9420 | 9420 | 376 |
| 395 | 20231226 | 140300 | 4948061050 | 9420 | 9430 | 9430 | 9420 | 125 |
| 396 | 20231226 | 140200 | 4946882330 | 9410 | 9410 | 9410 | 9410 | 685 |
| 397 | 20231226 | 140100 | 4940436480 | 9400 | 9420 | 9420 | 9400 | 4892 |
| 398 | 20231226 | 140000 | 4894430640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 399 | 20231226 | 135900 | 4894430640 | 9420 | 9420 | 9420 | 9420 | 201 |
| 400 | 20231226 | 135800 | 4892537220 | 9430 | 9420 | 9430 | 9420 | 100 |
| 401 | 20231226 | 135700 | 4891594240 | 9420 | 9420 | 9420 | 9420 | 372 |
| 402 | 20231226 | 135600 | 4888090000 | 9420 | 9420 | 9420 | 9420 | 51 |
| 403 | 20231226 | 135500 | 4887609580 | 9410 | 9420 | 9420 | 9410 | 852 |
| 404 | 20231226 | 135400 | 4879591160 | 9410 | 9410 | 9410 | 9410 | 1 |
| 405 | 20231226 | 135300 | 4879581750 | 9410 | 9420 | 9420 | 9410 | 1273 |
| 406 | 20231226 | 135200 | 4867594180 | 9420 | 9440 | 9440 | 9420 | 4 |
| 407 | 20231226 | 135100 | 4867556480 | 9420 | 9420 | 9420 | 9420 | 141 |
| 408 | 20231226 | 135000 | 4866228260 | 9410 | 9410 | 9410 | 9410 | 44 |
| 409 | 20231226 | 134900 | 4865814220 | 9410 | 9440 | 9440 | 9410 | 1796 |
| 410 | 20231226 | 134800 | 4848899700 | 9440 | 9440 | 9440 | 9440 | 110 |
| 411 | 20231226 | 134700 | 4847861300 | 9440 | 9420 | 9440 | 9410 | 1523 |
| 412 | 20231226 | 134600 | 4833529810 | 9410 | 9420 | 9420 | 9410 | 373 |
| 413 | 20231226 | 134500 | 4830019870 | 9410 | 9450 | 9450 | 9410 | 198 |
| 414 | 20231226 | 134400 | 4828154230 | 9440 | 9440 | 9440 | 9440 | 12 |
| 415 | 20231226 | 134300 | 4828040950 | 9440 | 9430 | 9440 | 9430 | 173 |
| 416 | 20231226 | 134200 | 4826407850 | 9440 | 9430 | 9440 | 9420 | 757 |
| 417 | 20231226 | 134100 | 4819275850 | 9420 | 9430 | 9430 | 9420 | 52 |
| 418 | 20231226 | 134000 | 4818785510 | 9430 | 9430 | 9430 | 9420 | 502 |
| 419 | 20231226 | 133900 | 4814053670 | 9420 | 9420 | 9420 | 9420 | 118 |
| 420 | 20231226 | 133800 | 4812942110 | 9420 | 9440 | 9440 | 9420 | 377 |
| 421 | 20231226 | 133700 | 4809390740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 422 | 20231226 | 133600 | 4809390740 | 9420 | 9430 | 9430 | 9420 | 545 |
| 423 | 20231226 | 133500 | 4804253210 | 9430 | 9430 | 9440 | 9430 | 573 |
| 424 | 20231226 | 133400 | 4798847820 | 9430 | 9430 | 9430 | 9430 | 59 |
| 425 | 20231226 | 133300 | 4798291450 | 9430 | 9420 | 9440 | 9420 | 325 |
| 426 | 20231226 | 133200 | 4795227440 | 9430 | 9430 | 9430 | 9430 | 350 |
| 427 | 20231226 | 133100 | 4791926940 | 9430 | 9420 | 9430 | 9410 | 1134 |
| 428 | 20231226 | 133000 | 4781239050 | 9410 | 9410 | 9410 | 9410 | 2 |
| 429 | 20231226 | 132900 | 4781220230 | 9410 | 9420 | 9430 | 9410 | 520 |
| 430 | 20231226 | 132800 | 4776325560 | 9410 | 9410 | 9410 | 9410 | 100 |
| 431 | 20231226 | 132700 | 4775384560 | 9410 | 9420 | 9420 | 9410 | 903 |
| 432 | 20231226 | 132600 | 4766885640 | 9420 | 9430 | 9430 | 9420 | 641 |
| 433 | 20231226 | 132500 | 4760847320 | 9430 | 9420 | 9430 | 9420 | 154 |
| 434 | 20231226 | 132400 | 4759396600 | 9440 | 9450 | 9450 | 9420 | 2965 |
| 435 | 20231226 | 132300 | 4731421390 | 9450 | 9460 | 9460 | 9450 | 2848 |
| 436 | 20231226 | 132200 | 4704499380 | 9460 | 9460 | 9460 | 9460 | 118 |
| 437 | 20231226 | 132100 | 4703383100 | 9460 | 9460 | 9470 | 9460 | 154 |
| 438 | 20231226 | 132000 | 4701926240 | 9470 | 9460 | 9470 | 9460 | 392 |
| 439 | 20231226 | 131900 | 4698217860 | 9460 | 9460 | 9460 | 9460 | 301 |
| 440 | 20231226 | 131800 | 4695370400 | 9460 | 9460 | 9460 | 9460 | 1000 |
| 441 | 20231226 | 131700 | 4685910400 | 9460 | 9470 | 9470 | 9460 | 125 |
| 442 | 20231226 | 131600 | 4684727580 | 9470 | 9480 | 9480 | 9470 | 156 |
| 443 | 20231226 | 131500 | 4683250250 | 9480 | 9470 | 9480 | 9470 | 32 |
| 444 | 20231226 | 131400 | 4682946910 | 9470 | 9470 | 9470 | 9470 | 1145 |
| 445 | 20231226 | 131300 | 4672103760 | 9470 | 9470 | 9470 | 9470 | 143 |
| 446 | 20231226 | 131200 | 4670749550 | 9480 | 9480 | 9480 | 9480 | 200 |
| 447 | 20231226 | 131100 | 4668853550 | 9480 | 9480 | 9480 | 9480 | 3 |
| 448 | 20231226 | 131000 | 4668825110 | 9470 | 9470 | 9470 | 9470 | 14 |
| 449 | 20231226 | 130900 | 4668692530 | 9470 | 9460 | 9480 | 9460 | 935 |
| 450 | 20231226 | 130800 | 4659847210 | 9460 | 9460 | 9460 | 9460 | 1 |
| 451 | 20231226 | 130700 | 4659837750 | 9460 | 9460 | 9460 | 9460 | 502 |
| 452 | 20231226 | 130600 | 4655088830 | 9460 | 9470 | 9470 | 9460 | 11 |
| 453 | 20231226 | 130500 | 4654984680 | 9460 | 9470 | 9470 | 9460 | 417 |
| 454 | 20231226 | 130400 | 4651036210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 455 | 20231226 | 130300 | 4651036210 | 9470 | 9470 | 9470 | 9470 | 226 |
| 456 | 20231226 | 130200 | 4648895990 | 9470 | 9480 | 9480 | 9470 | 32 |
| 457 | 20231226 | 130100 | 4648592700 | 9480 | 9480 | 9480 | 9470 | 1449 |
| 458 | 20231226 | 130000 | 4634866180 | 9480 | 9470 | 9480 | 9470 | 876 |
| 459 | 20231226 | 125900 | 4626569000 | 9470 | 9490 | 9490 | 9470 | 6276 |
| 460 | 20231226 | 125800 | 4567032610 | 9510 | 9510 | 9510 | 9510 | 0 |
| 461 | 20231226 | 125700 | 4567032610 | 9510 | 9490 | 9510 | 9490 | 6 |
| 462 | 20231226 | 125600 | 4566975570 | 9510 | 9490 | 9510 | 9490 | 20 |
| 463 | 20231226 | 125500 | 4566785410 | 9490 | 9490 | 9490 | 9490 | 100 |
| 464 | 20231226 | 125400 | 4565836410 | 9490 | 9510 | 9510 | 9490 | 46 |
| 465 | 20231226 | 125300 | 4565399470 | 9490 | 9500 | 9500 | 9490 | 634 |
| 466 | 20231226 | 125200 | 4559376490 | 9500 | 9500 | 9500 | 9500 | 1404 |
| 467 | 20231226 | 125100 | 4546038490 | 9500 | 9510 | 9510 | 9500 | 572 |
| 468 | 20231226 | 125000 | 4540603880 | 9510 | 9510 | 9510 | 9510 | 346 |
| 469 | 20231226 | 124900 | 4537313420 | 9520 | 9510 | 9520 | 9510 | 179 |
| 470 | 20231226 | 124800 | 4535611120 | 9510 | 9510 | 9510 | 9510 | 2 |
| 471 | 20231226 | 124700 | 4535592100 | 9520 | 9520 | 9520 | 9510 | 133 |
| 472 | 20231226 | 124600 | 4534325950 | 9520 | 9520 | 9520 | 9520 | 1 |
| 473 | 20231226 | 124500 | 4534316430 | 9520 | 9520 | 9520 | 9520 | 3 |
| 474 | 20231226 | 124400 | 4534287870 | 9520 | 9510 | 9520 | 9510 | 106 |
| 475 | 20231226 | 124300 | 4533279440 | 9510 | 9510 | 9510 | 9510 | 403 |
| 476 | 20231226 | 124200 | 4529446910 | 9520 | 9530 | 9570 | 9520 | 1197 |
| 477 | 20231226 | 124100 | 4518037920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 478 | 20231226 | 124000 | 4518037920 | 9510 | 9520 | 9520 | 9510 | 101 |
| 479 | 20231226 | 123900 | 4517076420 | 9530 | 9520 | 9530 | 9510 | 70 |
| 480 | 20231226 | 123800 | 4516409630 | 9510 | 9520 | 9520 | 9510 | 1368 |
| 481 | 20231226 | 123700 | 4503398380 | 9520 | 9520 | 9520 | 9510 | 243 |
| 482 | 20231226 | 123600 | 4501085840 | 9510 | 9520 | 9520 | 9510 | 259 |
| 483 | 20231226 | 123500 | 4498620180 | 9510 | 9510 | 9510 | 9510 | 1764 |
| 484 | 20231226 | 123400 | 4481844540 | 9510 | 9520 | 9520 | 9510 | 2229 |
| 485 | 20231226 | 123300 | 4460638530 | 9520 | 9540 | 9540 | 9520 | 279 |
| 486 | 20231226 | 123200 | 4457976910 | 9540 | 9540 | 9550 | 9540 | 540 |
| 487 | 20231226 | 123100 | 4452825230 | 9540 | 9540 | 9540 | 9540 | 218 |
| 488 | 20231226 | 123000 | 4450745510 | 9540 | 9540 | 9540 | 9540 | 460 |
| 489 | 20231226 | 122900 | 4446357110 | 9540 | 9530 | 9540 | 9530 | 2573 |
| 490 | 20231226 | 122800 | 4421816950 | 9520 | 9520 | 9520 | 9520 | 375 |
| 491 | 20231226 | 122700 | 4418246950 | 9520 | 9520 | 9520 | 9520 | 1 |
| 492 | 20231226 | 122600 | 4418237430 | 9530 | 9520 | 9530 | 9520 | 107 |
| 493 | 20231226 | 122500 | 4417218220 | 9520 | 9520 | 9530 | 9520 | 153 |
| 494 | 20231226 | 122400 | 4415761650 | 9520 | 9530 | 9530 | 9520 | 456 |
| 495 | 20231226 | 122300 | 4411418300 | 9530 | 9530 | 9530 | 9520 | 16 |
| 496 | 20231226 | 122200 | 4411265840 | 9520 | 9520 | 9520 | 9520 | 1 |
| 497 | 20231226 | 122100 | 4411256320 | 9530 | 9520 | 9530 | 9520 | 544 |
| 498 | 20231226 | 122000 | 4406076620 | 9520 | 9510 | 9520 | 9510 | 241 |
| 499 | 20231226 | 121900 | 4403782340 | 9520 | 9520 | 9520 | 9520 | 21 |
| 500 | 20231226 | 121800 | 4403582420 | 9520 | 9500 | 9520 | 9490 | 1233 |
| 501 | 20231226 | 121700 | 4391856920 | 9490 | 9510 | 9510 | 9490 | 4454 |
| 502 | 20231226 | 121600 | 4349520150 | 9530 | 9520 | 9530 | 9520 | 271 |
| 503 | 20231226 | 121500 | 4346940030 | 9530 | 9520 | 9530 | 9520 | 65 |
| 504 | 20231226 | 121400 | 4346321130 | 9520 | 9530 | 9530 | 9510 | 32 |
| 505 | 20231226 | 121300 | 4346016490 | 9520 | 9530 | 9530 | 9520 | 1986 |
| 506 | 20231226 | 121200 | 4327107060 | 9530 | 9530 | 9530 | 9520 | 219 |
| 507 | 20231226 | 121100 | 4325020990 | 9530 | 9530 | 9530 | 9520 | 425 |
| 508 | 20231226 | 121000 | 4320972910 | 9520 | 9530 | 9530 | 9520 | 24 |
| 509 | 20231226 | 120900 | 4320744210 | 9530 | 9520 | 9530 | 9520 | 212 |
| 510 | 20231226 | 120800 | 4318724910 | 9530 | 9530 | 9530 | 9520 | 6 |
| 511 | 20231226 | 120700 | 4318667750 | 9530 | 9520 | 9530 | 9520 | 12 |
| 512 | 20231226 | 120600 | 4318553440 | 9530 | 9530 | 9530 | 9510 | 25 |
| 513 | 20231226 | 120500 | 4318315270 | 9540 | 9540 | 9540 | 9540 | 4 |
| 514 | 20231226 | 120400 | 4318277110 | 9540 | 9530 | 9540 | 9530 | 4 |
| 515 | 20231226 | 120300 | 4318238970 | 9540 | 9520 | 9540 | 9510 | 13 |
| 516 | 20231226 | 120200 | 4318115210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 517 | 20231226 | 120100 | 4318115210 | 9540 | 9510 | 9540 | 9510 | 2 |
| 518 | 20231226 | 120000 | 4318096160 | 9540 | 9520 | 9540 | 9510 | 320 |
| 519 | 20231226 | 115900 | 4315049760 | 9540 | 9510 | 9540 | 9510 | 164 |
| 520 | 20231226 | 115800 | 4313490060 | 9540 | 9540 | 9540 | 9510 | 4 |
| 521 | 20231226 | 115700 | 4313451960 | 9510 | 9500 | 9540 | 9500 | 12 |
| 522 | 20231226 | 115600 | 4313337810 | 9510 | 9520 | 9520 | 9510 | 724 |
| 523 | 20231226 | 115500 | 4306452550 | 9540 | 9510 | 9540 | 9510 | 577 |
| 524 | 20231226 | 115400 | 4300965250 | 9510 | 9510 | 9510 | 9510 | 54 |
| 525 | 20231226 | 115300 | 4300451710 | 9540 | 9520 | 9540 | 9510 | 606 |
| 526 | 20231226 | 115200 | 4294687850 | 9520 | 9520 | 9520 | 9520 | 578 |
| 527 | 20231226 | 115100 | 4289185290 | 9520 | 9530 | 9540 | 9520 | 265 |
| 528 | 20231226 | 115000 | 4286659720 | 9520 | 9530 | 9530 | 9520 | 285 |
| 529 | 20231226 | 114900 | 4283945280 | 9530 | 9530 | 9530 | 9530 | 5 |
| 530 | 20231226 | 114800 | 4283897630 | 9530 | 9540 | 9540 | 9530 | 37 |
| 531 | 20231226 | 114700 | 4283544720 | 9530 | 9540 | 9540 | 9530 | 1059 |
| 532 | 20231226 | 114600 | 4273448960 | 9580 | 9540 | 9580 | 9540 | 5 |
| 533 | 20231226 | 114500 | 4273401220 | 9580 | 9550 | 9580 | 9540 | 17 |
| 534 | 20231226 | 114400 | 4273238880 | 9550 | 9580 | 9580 | 9550 | 662 |
| 535 | 20231226 | 114300 | 4266916690 | 9550 | 9580 | 9580 | 9550 | 10 |
| 536 | 20231226 | 114200 | 4266821100 | 9560 | 9550 | 9560 | 9540 | 380 |
| 537 | 20231226 | 114100 | 4263191890 | 9550 | 9550 | 9550 | 9540 | 350 |
| 538 | 20231226 | 114000 | 4259849480 | 9550 | 9550 | 9550 | 9540 | 185 |
| 539 | 20231226 | 113900 | 4258082760 | 9550 | 9550 | 9550 | 9540 | 15 |
| 540 | 20231226 | 113800 | 4257939590 | 9540 | 9540 | 9540 | 9530 | 170 |
| 541 | 20231226 | 113700 | 4256317830 | 9550 | 9540 | 9560 | 9540 | 426 |
| 542 | 20231226 | 113600 | 4252253450 | 9540 | 9560 | 9560 | 9540 | 1319 |
| 543 | 20231226 | 113500 | 4239657020 | 9570 | 9580 | 9580 | 9570 | 55 |
| 544 | 20231226 | 113400 | 4239130660 | 9570 | 9570 | 9570 | 9570 | 4 |
| 545 | 20231226 | 113300 | 4239092380 | 9570 | 9560 | 9570 | 9550 | 378 |
| 546 | 20231226 | 113200 | 4235478680 | 9560 | 9550 | 9560 | 9550 | 10 |
| 547 | 20231226 | 113100 | 4235383160 | 9550 | 9570 | 9570 | 9550 | 921 |
| 548 | 20231226 | 113000 | 4226581490 | 9600 | 9580 | 9600 | 9570 | 308 |
| 549 | 20231226 | 112900 | 4223630470 | 9570 | 9590 | 9590 | 9570 | 125 |
| 550 | 20231226 | 112800 | 4222433030 | 9580 | 9570 | 9580 | 9570 | 58 |
| 551 | 20231226 | 112700 | 4221877720 | 9570 | 9570 | 9570 | 9570 | 10 |
| 552 | 20231226 | 112600 | 4221782020 | 9580 | 9570 | 9600 | 9560 | 749 |
| 553 | 20231226 | 112500 | 4214609990 | 9580 | 9600 | 9600 | 9580 | 526 |
| 554 | 20231226 | 112400 | 4209570850 | 9580 | 9590 | 9600 | 9580 | 183 |
| 555 | 20231226 | 112300 | 4207814520 | 9590 | 9580 | 9590 | 9580 | 190 |
| 556 | 20231226 | 112200 | 4205992750 | 9590 | 9590 | 9590 | 9580 | 118 |
| 557 | 20231226 | 112100 | 4204861160 | 9590 | 9580 | 9590 | 9580 | 93 |
| 558 | 20231226 | 112000 | 4203969340 | 9580 | 9560 | 9580 | 9560 | 126 |
| 559 | 20231226 | 111900 | 4202763090 | 9600 | 9610 | 9610 | 9560 | 278 |
| 560 | 20231226 | 111800 | 4200096510 | 9570 | 9610 | 9610 | 9570 | 1622 |
| 561 | 20231226 | 111700 | 4184525550 | 9600 | 9620 | 9620 | 9600 | 208 |
| 562 | 20231226 | 111600 | 4182527280 | 9630 | 9660 | 9660 | 9630 | 1583 |
| 563 | 20231226 | 111500 | 4167281380 | 9670 | 9650 | 9670 | 9640 | 433 |
| 564 | 20231226 | 111400 | 4163104730 | 9670 | 9640 | 9670 | 9640 | 422 |
| 565 | 20231226 | 111300 | 4159036590 | 9650 | 9670 | 9680 | 9650 | 510 |
| 566 | 20231226 | 111200 | 4154113310 | 9680 | 9660 | 9680 | 9660 | 4674 |
| 567 | 20231226 | 111100 | 4108907220 | 9670 | 9650 | 9670 | 9650 | 782 |
| 568 | 20231226 | 111000 | 4101354330 | 9660 | 9640 | 9670 | 9640 | 1194 |
| 569 | 20231226 | 110900 | 4089831090 | 9640 | 9620 | 9640 | 9610 | 686 |
| 570 | 20231226 | 110800 | 4083223720 | 9620 | 9590 | 9620 | 9590 | 384 |
| 571 | 20231226 | 110700 | 4079536810 | 9600 | 9560 | 9600 | 9560 | 991 |
| 572 | 20231226 | 110600 | 4070027180 | 9560 | 9560 | 9560 | 9560 | 254 |
| 573 | 20231226 | 110500 | 4067598940 | 9560 | 9560 | 9560 | 9560 | 2 |
| 574 | 20231226 | 110400 | 4067579820 | 9550 | 9600 | 9600 | 9550 | 2161 |
| 575 | 20231226 | 110300 | 4046927550 | 9570 | 9580 | 9580 | 9570 | 379 |
| 576 | 20231226 | 110200 | 4043300420 | 9570 | 9580 | 9600 | 9560 | 637 |
| 577 | 20231226 | 110100 | 4037202430 | 9580 | 9580 | 9580 | 9580 | 8 |
| 578 | 20231226 | 110000 | 4037125790 | 9600 | 9570 | 9600 | 9570 | 88 |
| 579 | 20231226 | 105900 | 4036283400 | 9580 | 9600 | 9600 | 9570 | 815 |
| 580 | 20231226 | 105800 | 4028482180 | 9580 | 9600 | 9600 | 9580 | 19 |
| 581 | 20231226 | 105700 | 4028299940 | 9600 | 9590 | 9600 | 9580 | 10 |
| 582 | 20231226 | 105600 | 4028204050 | 9580 | 9600 | 9600 | 9580 | 111 |
| 583 | 20231226 | 105500 | 4027138490 | 9600 | 9630 | 9630 | 9580 | 201 |
| 584 | 20231226 | 105400 | 4025204330 | 9630 | 9630 | 9640 | 9620 | 428 |
| 585 | 20231226 | 105300 | 4021083110 | 9630 | 9590 | 9630 | 9590 | 349 |
| 586 | 20231226 | 105200 | 4017731430 | 9590 | 9590 | 9590 | 9560 | 403 |
| 587 | 20231226 | 105100 | 4013866840 | 9590 | 9560 | 9590 | 9560 | 175 |
| 588 | 20231226 | 105000 | 4012192430 | 9560 | 9580 | 9580 | 9560 | 107 |
| 589 | 20231226 | 104900 | 4011167450 | 9580 | 9550 | 9580 | 9550 | 10 |
| 590 | 20231226 | 104800 | 4011071860 | 9580 | 9510 | 9580 | 9510 | 791 |
| 591 | 20231226 | 104700 | 4003518060 | 9520 | 9520 | 9520 | 9520 | 2 |
| 592 | 20231226 | 104600 | 4003499020 | 9510 | 9550 | 9580 | 9510 | 17 |
| 593 | 20231226 | 104500 | 4003337150 | 9590 | 9520 | 9590 | 9510 | 272 |
| 594 | 20231226 | 104400 | 4000749250 | 9530 | 9530 | 9550 | 9530 | 374 |
| 595 | 20231226 | 104300 | 3997184930 | 9550 | 9520 | 9550 | 9520 | 111 |
| 596 | 20231226 | 104200 | 3996126810 | 9540 | 9520 | 9540 | 9520 | 8 |
| 597 | 20231226 | 104100 | 3996050590 | 9510 | 9520 | 9530 | 9510 | 490 |
| 598 | 20231226 | 104000 | 3991386790 | 9520 | 9540 | 9540 | 9520 | 18 |
| 599 | 20231226 | 103900 | 3991215230 | 9520 | 9510 | 9530 | 9500 | 586 |
| 600 | 20231226 | 103800 | 3985634760 | 9500 | 9490 | 9520 | 9490 | 452 |
| 601 | 20231226 | 103700 | 3981340820 | 9490 | 9530 | 9530 | 9490 | 522 |
| 602 | 20231226 | 103600 | 3976381260 | 9520 | 9520 | 9520 | 9510 | 310 |
| 603 | 20231226 | 103500 | 3973430120 | 9520 | 9530 | 9530 | 9520 | 105 |
| 604 | 20231226 | 103400 | 3972430490 | 9530 | 9540 | 9540 | 9530 | 334 |
| 605 | 20231226 | 103300 | 3969244470 | 9540 | 9550 | 9550 | 9520 | 777 |
| 606 | 20231226 | 103200 | 3961840100 | 9560 | 9570 | 9570 | 9560 | 1228 |
| 607 | 20231226 | 103100 | 3950093250 | 9580 | 9600 | 9600 | 9580 | 2421 |
| 608 | 20231226 | 103000 | 3926858770 | 9630 | 9620 | 9640 | 9610 | 418 |
| 609 | 20231226 | 102900 | 3922840090 | 9640 | 9630 | 9640 | 9620 | 21 |
| 610 | 20231226 | 102800 | 3922637770 | 9620 | 9660 | 9660 | 9600 | 3162 |
| 611 | 20231226 | 102700 | 3892150860 | 9620 | 9610 | 9660 | 9610 | 1197 |
| 612 | 20231226 | 102600 | 3880622210 | 9610 | 9600 | 9630 | 9600 | 876 |
| 613 | 20231226 | 102500 | 3872207560 | 9610 | 9600 | 9630 | 9600 | 1945 |
| 614 | 20231226 | 102400 | 3853529890 | 9600 | 9550 | 9600 | 9540 | 2174 |
| 615 | 20231226 | 102300 | 3832718470 | 9540 | 9540 | 9540 | 9530 | 221 |
| 616 | 20231226 | 102200 | 3830610180 | 9540 | 9540 | 9550 | 9540 | 30 |
| 617 | 20231226 | 102100 | 3830323970 | 9550 | 9540 | 9550 | 9540 | 378 |
| 618 | 20231226 | 102000 | 3826714450 | 9540 | 9540 | 9550 | 9540 | 30 |
| 619 | 20231226 | 101900 | 3826428240 | 9540 | 9560 | 9560 | 9530 | 553 |
| 620 | 20231226 | 101800 | 3821141860 | 9570 | 9550 | 9580 | 9550 | 689 |
| 621 | 20231226 | 101700 | 3814556310 | 9550 | 9550 | 9550 | 9550 | 65 |
| 622 | 20231226 | 101600 | 3813935560 | 9560 | 9550 | 9560 | 9540 | 159 |
| 623 | 20231226 | 101500 | 3812416160 | 9570 | 9540 | 9570 | 9530 | 2241 |
| 624 | 20231226 | 101400 | 3790988260 | 9540 | 9530 | 9570 | 9510 | 400 |
| 625 | 20231226 | 101300 | 3787165960 | 9510 | 9510 | 9570 | 9510 | 613 |
| 626 | 20231226 | 101200 | 3781308650 | 9490 | 9490 | 9570 | 9490 | 9130 |
| 627 | 20231226 | 101100 | 3694664690 | 9490 | 9460 | 9490 | 9460 | 1542 |
| 628 | 20231226 | 101000 | 3680045570 | 9460 | 9480 | 9480 | 9460 | 526 |
| 629 | 20231226 | 100900 | 3675064210 | 9480 | 9470 | 9480 | 9470 | 431 |
| 630 | 20231226 | 100800 | 3670981630 | 9480 | 9460 | 9480 | 9460 | 1949 |
| 631 | 20231226 | 100700 | 3652530390 | 9470 | 9530 | 9530 | 9460 | 7046 |
| 632 | 20231226 | 100600 | 3585624910 | 9530 | 9580 | 9580 | 9530 | 186 |
| 633 | 20231226 | 100500 | 3583849560 | 9530 | 9560 | 9580 | 9530 | 709 |
| 634 | 20231226 | 100400 | 3577078170 | 9560 | 9580 | 9580 | 9550 | 440 |
| 635 | 20231226 | 100300 | 3572871210 | 9560 | 9560 | 9580 | 9550 | 330 |
| 636 | 20231226 | 100200 | 3569719200 | 9550 | 9540 | 9550 | 9540 | 121 |
| 637 | 20231226 | 100100 | 3568564800 | 9560 | 9540 | 9560 | 9540 | 253 |
| 638 | 20231226 | 100000 | 3566148790 | 9540 | 9560 | 9560 | 9540 | 1299 |
| 639 | 20231226 | 095900 | 3553740510 | 9560 | 9580 | 9580 | 9560 | 1267 |
| 640 | 20231226 | 095800 | 3541611340 | 9570 | 9560 | 9570 | 9560 | 1461 |
| 641 | 20231226 | 095700 | 3527641090 | 9580 | 9570 | 9580 | 9550 | 299 |
| 642 | 20231226 | 095600 | 3524781780 | 9550 | 9530 | 9600 | 9530 | 778 |
| 643 | 20231226 | 095500 | 3517344000 | 9520 | 9510 | 9530 | 9510 | 516 |
| 644 | 20231226 | 095400 | 3512433090 | 9490 | 9480 | 9500 | 9480 | 273 |
| 645 | 20231226 | 095300 | 3509842200 | 9480 | 9500 | 9500 | 9480 | 592 |
| 646 | 20231226 | 095200 | 3504226310 | 9500 | 9490 | 9500 | 9480 | 211 |
| 647 | 20231226 | 095100 | 3502224140 | 9500 | 9460 | 9500 | 9460 | 218 |
| 648 | 20231226 | 095000 | 3500155990 | 9460 | 9460 | 9470 | 9460 | 1531 |
| 649 | 20231226 | 094900 | 3485670590 | 9460 | 9490 | 9490 | 9450 | 3352 |
| 650 | 20231226 | 094800 | 3453907070 | 9490 | 9520 | 9520 | 9490 | 3543 |
| 651 | 20231226 | 094700 | 3420235610 | 9530 | 9560 | 9590 | 9530 | 1627 |
| 652 | 20231226 | 094600 | 3404681150 | 9560 | 9560 | 9560 | 9550 | 1285 |
| 653 | 20231226 | 094500 | 3392399640 | 9560 | 9540 | 9560 | 9530 | 1116 |
| 654 | 20231226 | 094400 | 3381744510 | 9530 | 9540 | 9550 | 9520 | 602 |
| 655 | 20231226 | 094300 | 3376003300 | 9530 | 9510 | 9530 | 9510 | 247 |
| 656 | 20231226 | 094200 | 3373650830 | 9530 | 9540 | 9540 | 9510 | 23 |
| 657 | 20231226 | 094100 | 3373431780 | 9540 | 9480 | 9540 | 9480 | 4656 |
| 658 | 20231226 | 094000 | 3329151720 | 9490 | 9490 | 9490 | 9480 | 733 |
| 659 | 20231226 | 093900 | 3322201530 | 9490 | 9530 | 9530 | 9490 | 2378 |
| 660 | 20231226 | 093800 | 3299588430 | 9530 | 9550 | 9560 | 9530 | 2806 |
| 661 | 20231226 | 093700 | 3272791520 | 9550 | 9610 | 9610 | 9550 | 1953 |
| 662 | 20231226 | 093600 | 3254097470 | 9630 | 9610 | 9630 | 9600 | 738 |
| 663 | 20231226 | 093500 | 3247005660 | 9610 | 9610 | 9630 | 9600 | 672 |
| 664 | 20231226 | 093400 | 3240549470 | 9630 | 9660 | 9660 | 9610 | 2098 |
| 665 | 20231226 | 093300 | 3220322040 | 9660 | 9690 | 9700 | 9660 | 856 |
| 666 | 20231226 | 093200 | 3212044980 | 9680 | 9670 | 9700 | 9660 | 1037 |
| 667 | 20231226 | 093100 | 3201993420 | 9670 | 9660 | 9700 | 9660 | 2620 |
| 668 | 20231226 | 093000 | 3176640490 | 9660 | 9620 | 9670 | 9620 | 3002 |
| 669 | 20231226 | 092900 | 3147667860 | 9630 | 9580 | 9630 | 9580 | 416 |
| 670 | 20231226 | 092800 | 3143674120 | 9580 | 9620 | 9620 | 9560 | 2003 |
| 671 | 20231226 | 092700 | 3124462080 | 9600 | 9540 | 9640 | 9540 | 3975 |
| 672 | 20231226 | 092600 | 3086296170 | 9540 | 9560 | 9570 | 9540 | 3117 |
| 673 | 20231226 | 092500 | 3056499070 | 9560 | 9520 | 9570 | 9520 | 1897 |
| 674 | 20231226 | 092400 | 3038383200 | 9520 | 9500 | 9530 | 9500 | 1334 |
| 675 | 20231226 | 092300 | 3025684070 | 9500 | 9510 | 9520 | 9480 | 1143 |
| 676 | 20231226 | 092200 | 3014820650 | 9480 | 9460 | 9510 | 9460 | 2397 |
| 677 | 20231226 | 092100 | 2992124220 | 9460 | 9520 | 9520 | 9460 | 5010 |
| 678 | 20231226 | 092000 | 2944545700 | 9530 | 9580 | 9580 | 9530 | 863 |
| 679 | 20231226 | 091900 | 2936296010 | 9500 | 9440 | 9510 | 9440 | 6010 |
| 680 | 20231226 | 091800 | 2879292520 | 9420 | 9550 | 9550 | 9410 | 9785 |
| 681 | 20231226 | 091700 | 2786483240 | 9570 | 9600 | 9620 | 9560 | 3923 |
| 682 | 20231226 | 091600 | 2748851040 | 9610 | 9590 | 9750 | 9540 | 3025 |
| 683 | 20231226 | 091500 | 2719745460 | 9580 | 9610 | 9630 | 9520 | 5347 |
| 684 | 20231226 | 091400 | 2668499220 | 9610 | 9740 | 9740 | 9610 | 10702 |
| 685 | 20231226 | 091300 | 2564740430 | 9740 | 9740 | 9780 | 9740 | 2328 |
| 686 | 20231226 | 091200 | 2542041620 | 9740 | 9770 | 9820 | 9740 | 5646 |
| 687 | 20231226 | 091100 | 2486870920 | 9770 | 9850 | 9890 | 9770 | 9403 |
| 688 | 20231226 | 091000 | 2394436000 | 9850 | 9850 | 9930 | 9750 | 16331 |
| 689 | 20231226 | 090900 | 2233212320 | 9870 | 9740 | 9870 | 9730 | 6968 |
| 690 | 20231226 | 090800 | 2164793650 | 9740 | 9760 | 9790 | 9720 | 6245 |
| 691 | 20231226 | 090700 | 2103953630 | 9750 | 9730 | 9800 | 9710 | 7187 |
| 692 | 20231226 | 090600 | 2033825780 | 9750 | 9690 | 9770 | 9680 | 9788 |
| 693 | 20231226 | 090500 | 1938863240 | 9690 | 9870 | 9870 | 9680 | 17688 |
| 694 | 20231226 | 090400 | 1766547680 | 9880 | 9850 | 9900 | 9770 | 9802 |
| 695 | 20231226 | 090300 | 1670082840 | 9850 | 9950 | 10010 | 9750 | 18367 |
| 696 | 20231226 | 090200 | 1488924710 | 9970 | 9820 | 10020 | 9820 | 17709 |
| 697 | 20231226 | 090100 | 1312619830 | 9830 | 9940 | 9950 | 9760 | 23896 |
| 698 | 20231226 | 090000 | 1077035730 | 9950 | 9900 | 10490 | 9880 | 107129 |