35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 3 | 20231227 | 203200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20231227 | 203100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20231227 | 203000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20231227 | 202900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20231227 | 202800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20231227 | 202700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20231227 | 202600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20231227 | 202500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20231227 | 202400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20231227 | 202300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20231227 | 202200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20231227 | 202100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20231227 | 202000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20231227 | 201900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20231227 | 201800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20231227 | 201700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20231227 | 201600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20231227 | 201500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20231227 | 201400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20231227 | 201300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20231227 | 201200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20231227 | 201100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20231227 | 201000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20231227 | 200900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20231227 | 200800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20231227 | 200700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20231227 | 200600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20231227 | 200500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20231227 | 200400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20231227 | 200300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 33 | 20231227 | 200200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20231227 | 200100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20231227 | 200000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20231227 | 195900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20231227 | 195800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20231227 | 195700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20231227 | 195600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20231227 | 195500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20231227 | 195400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20231227 | 195300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20231227 | 195200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20231227 | 195100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20231227 | 195000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20231227 | 194900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20231227 | 194800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20231227 | 194700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20231227 | 194600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20231227 | 194500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20231227 | 194400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20231227 | 194300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20231227 | 194200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20231227 | 194100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20231227 | 194000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20231227 | 193900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20231227 | 193800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20231227 | 193700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20231227 | 193600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20231227 | 193500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20231227 | 193400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20231227 | 193300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 63 | 20231227 | 193200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20231227 | 193100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20231227 | 193000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20231227 | 192900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20231227 | 192800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20231227 | 192700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20231227 | 192600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20231227 | 192500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20231227 | 192400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20231227 | 192300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20231227 | 192200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20231227 | 192100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20231227 | 192000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20231227 | 191900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20231227 | 191800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20231227 | 191700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20231227 | 191600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20231227 | 191500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20231227 | 191400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20231227 | 191300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20231227 | 191200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20231227 | 191100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20231227 | 191000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20231227 | 190900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20231227 | 190800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20231227 | 190700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20231227 | 190600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20231227 | 190500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20231227 | 190400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20231227 | 190300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 93 | 20231227 | 190200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20231227 | 190100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20231227 | 190000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20231227 | 185900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20231227 | 185800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20231227 | 185700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20231227 | 185600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20231227 | 185500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20231227 | 185400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20231227 | 185300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20231227 | 185200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20231227 | 185100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20231227 | 185000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20231227 | 184900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20231227 | 184800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20231227 | 184700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20231227 | 184600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20231227 | 184500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20231227 | 184400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20231227 | 184300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20231227 | 184200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20231227 | 184100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20231227 | 184000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20231227 | 183900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20231227 | 183800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20231227 | 183700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20231227 | 183600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20231227 | 183500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20231227 | 183400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20231227 | 183300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 123 | 20231227 | 183200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20231227 | 183100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20231227 | 183000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20231227 | 182900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20231227 | 182800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20231227 | 182700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20231227 | 182600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20231227 | 182500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20231227 | 182400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20231227 | 182300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20231227 | 182200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20231227 | 182100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20231227 | 182000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20231227 | 181900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20231227 | 181800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20231227 | 181700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20231227 | 181600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20231227 | 181500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20231227 | 181400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20231227 | 181300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20231227 | 181200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20231227 | 181100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20231227 | 181000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20231227 | 180900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20231227 | 180800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20231227 | 180700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20231227 | 180600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20231227 | 180500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20231227 | 180400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20231227 | 180300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 153 | 20231227 | 180200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20231227 | 180100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20231227 | 180000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20231227 | 175900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20231227 | 175800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20231227 | 175700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20231227 | 175600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20231227 | 175500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20231227 | 175400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20231227 | 175300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20231227 | 175200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20231227 | 175100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20231227 | 175000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20231227 | 174900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20231227 | 174800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20231227 | 174700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20231227 | 174600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20231227 | 174500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20231227 | 174400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20231227 | 174300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20231227 | 174200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20231227 | 174100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20231227 | 174000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20231227 | 173900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20231227 | 173800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20231227 | 173700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20231227 | 173600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20231227 | 173500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20231227 | 173400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20231227 | 173300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 183 | 20231227 | 173200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20231227 | 173100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20231227 | 173000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20231227 | 172900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20231227 | 172800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20231227 | 172700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20231227 | 172600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20231227 | 172500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20231227 | 172400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20231227 | 172300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20231227 | 172200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20231227 | 172100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20231227 | 172000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20231227 | 171900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20231227 | 171800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20231227 | 171700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20231227 | 171600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20231227 | 171500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20231227 | 171400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20231227 | 171300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20231227 | 171200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20231227 | 171100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20231227 | 171000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20231227 | 170900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20231227 | 170800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20231227 | 170700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20231227 | 170600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20231227 | 170500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20231227 | 170400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20231227 | 170300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 213 | 20231227 | 170200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20231227 | 170100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20231227 | 170000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20231227 | 165900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20231227 | 165800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20231227 | 165700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20231227 | 165600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20231227 | 165500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20231227 | 165400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20231227 | 165300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20231227 | 165200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20231227 | 165100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20231227 | 165000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20231227 | 164900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20231227 | 164800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20231227 | 164700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20231227 | 164600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20231227 | 164500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20231227 | 164400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20231227 | 164300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20231227 | 164200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20231227 | 164100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20231227 | 164000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20231227 | 163900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20231227 | 163800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20231227 | 163700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20231227 | 163600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20231227 | 163500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20231227 | 163400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20231227 | 163300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 243 | 20231227 | 163200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20231227 | 163100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20231227 | 163000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20231227 | 162900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20231227 | 162800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20231227 | 162700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20231227 | 162600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20231227 | 162500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20231227 | 162400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20231227 | 162300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20231227 | 162200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20231227 | 162100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20231227 | 162000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20231227 | 161900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20231227 | 161800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20231227 | 161700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20231227 | 161600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20231227 | 161500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20231227 | 161400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20231227 | 161300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20231227 | 161200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20231227 | 161100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20231227 | 161000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20231227 | 160900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20231227 | 160800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20231227 | 160700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20231227 | 160600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20231227 | 160500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20231227 | 160400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20231227 | 160300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 273 | 20231227 | 160200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20231227 | 160100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20231227 | 160000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20231227 | 155900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20231227 | 155800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20231227 | 155700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20231227 | 155600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20231227 | 155500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20231227 | 155400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20231227 | 155300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20231227 | 155200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20231227 | 155100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20231227 | 155000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20231227 | 154900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20231227 | 154800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20231227 | 154700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20231227 | 154600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20231227 | 154500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20231227 | 154400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20231227 | 154300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20231227 | 154200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20231227 | 154100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20231227 | 154000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20231227 | 153900 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20231227 | 153800 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20231227 | 153700 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20231227 | 153600 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20231227 | 153500 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20231227 | 153400 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20231227 | 153300 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 303 | 20231227 | 153200 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20231227 | 153100 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20231227 | 153000 | 7037765890 | 9810 | 9810 | 9810 | 9810 | 6886 |
| 306 | 20231227 | 152900 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20231227 | 152800 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20231227 | 152700 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20231227 | 152600 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20231227 | 152500 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20231227 | 152400 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20231227 | 152300 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20231227 | 152200 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20231227 | 152100 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20231227 | 152000 | 6970214230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20231227 | 151900 | 6970214230 | 9800 | 9790 | 9800 | 9780 | 621 |
| 317 | 20231227 | 151800 | 6964134450 | 9790 | 9810 | 9810 | 9790 | 2655 |
| 318 | 20231227 | 151700 | 6938125410 | 9810 | 9810 | 9810 | 9800 | 1375 |
| 319 | 20231227 | 151600 | 6924637670 | 9800 | 9780 | 9800 | 9770 | 3198 |
| 320 | 20231227 | 151500 | 6893349520 | 9780 | 9780 | 9780 | 9770 | 4663 |
| 321 | 20231227 | 151400 | 6847751290 | 9780 | 9780 | 9780 | 9770 | 1758 |
| 322 | 20231227 | 151300 | 6830562200 | 9770 | 9770 | 9770 | 9770 | 649 |
| 323 | 20231227 | 151200 | 6824221470 | 9780 | 9800 | 9800 | 9780 | 2263 |
| 324 | 20231227 | 151100 | 6802083240 | 9800 | 9780 | 9800 | 9780 | 2059 |
| 325 | 20231227 | 151000 | 6781924770 | 9790 | 9790 | 9790 | 9780 | 373 |
| 326 | 20231227 | 150900 | 6778273950 | 9790 | 9780 | 9790 | 9780 | 26 |
| 327 | 20231227 | 150800 | 6778019450 | 9780 | 9790 | 9790 | 9780 | 3910 |
| 328 | 20231227 | 150700 | 6739741150 | 9780 | 9780 | 9790 | 9780 | 396 |
| 329 | 20231227 | 150600 | 6735865520 | 9790 | 9790 | 9790 | 9790 | 10 |
| 330 | 20231227 | 150500 | 6735767620 | 9790 | 9790 | 9790 | 9780 | 631 |
| 331 | 20231227 | 150400 | 6729593130 | 9790 | 9800 | 9800 | 9790 | 1849 |
| 332 | 20231227 | 150300 | 6711488090 | 9800 | 9800 | 9800 | 9800 | 250 |
| 333 | 20231227 | 150200 | 6709038090 | 9800 | 9800 | 9800 | 9790 | 1544 |
| 334 | 20231227 | 150100 | 6693916900 | 9800 | 9800 | 9800 | 9790 | 908 |
| 335 | 20231227 | 150000 | 6685027520 | 9800 | 9820 | 9820 | 9800 | 1265 |
| 336 | 20231227 | 145900 | 6672630410 | 9820 | 9830 | 9840 | 9820 | 1579 |
| 337 | 20231227 | 145800 | 6657108800 | 9830 | 9830 | 9830 | 9810 | 382 |
| 338 | 20231227 | 145700 | 6653354040 | 9830 | 9810 | 9830 | 9790 | 2713 |
| 339 | 20231227 | 145600 | 6626763350 | 9810 | 9810 | 9810 | 9810 | 2645 |
| 340 | 20231227 | 145500 | 6600815900 | 9810 | 9810 | 9810 | 9800 | 852 |
| 341 | 20231227 | 145400 | 6592458680 | 9810 | 9810 | 9810 | 9800 | 131 |
| 342 | 20231227 | 145300 | 6591173820 | 9810 | 9820 | 9820 | 9810 | 2033 |
| 343 | 20231227 | 145200 | 6571229150 | 9820 | 9830 | 9830 | 9820 | 1386 |
| 344 | 20231227 | 145100 | 6557618490 | 9830 | 9830 | 9830 | 9830 | 696 |
| 345 | 20231227 | 145000 | 6550776810 | 9840 | 9840 | 9840 | 9830 | 171 |
| 346 | 20231227 | 144900 | 6549095460 | 9840 | 9850 | 9860 | 9830 | 1346 |
| 347 | 20231227 | 144800 | 6535860800 | 9830 | 9860 | 9890 | 9830 | 311 |
| 348 | 20231227 | 144700 | 6532791310 | 9840 | 9840 | 9840 | 9840 | 440 |
| 349 | 20231227 | 144600 | 6528461710 | 9840 | 9840 | 9840 | 9830 | 367 |
| 350 | 20231227 | 144500 | 6524852510 | 9840 | 9840 | 9850 | 9830 | 321 |
| 351 | 20231227 | 144400 | 6521695150 | 9850 | 9840 | 9850 | 9840 | 483 |
| 352 | 20231227 | 144300 | 6516942150 | 9840 | 9860 | 9860 | 9830 | 1959 |
| 353 | 20231227 | 144200 | 6497661640 | 9860 | 9900 | 9900 | 9860 | 592 |
| 354 | 20231227 | 144100 | 6491820550 | 9900 | 9900 | 9900 | 9860 | 108 |
| 355 | 20231227 | 144000 | 6490754600 | 9860 | 9890 | 9890 | 9860 | 394 |
| 356 | 20231227 | 143900 | 6486868100 | 9860 | 9890 | 9890 | 9860 | 1283 |
| 357 | 20231227 | 143800 | 6474206170 | 9890 | 9890 | 9890 | 9880 | 252 |
| 358 | 20231227 | 143700 | 6471714220 | 9890 | 9890 | 9890 | 9880 | 158 |
| 359 | 20231227 | 143600 | 6470152810 | 9890 | 9880 | 9890 | 9880 | 745 |
| 360 | 20231227 | 143500 | 6462792100 | 9880 | 9900 | 9900 | 9870 | 237 |
| 361 | 20231227 | 143400 | 6460448900 | 9860 | 9880 | 9910 | 9860 | 807 |
| 362 | 20231227 | 143300 | 6452481260 | 9900 | 9930 | 9930 | 9820 | 693 |
| 363 | 20231227 | 143200 | 6445647930 | 9940 | 9840 | 9950 | 9820 | 3190 |
| 364 | 20231227 | 143100 | 6414147670 | 9840 | 9810 | 9840 | 9800 | 204 |
| 365 | 20231227 | 143000 | 6412147380 | 9810 | 9810 | 9810 | 9810 | 472 |
| 366 | 20231227 | 142900 | 6407517060 | 9800 | 9810 | 9810 | 9800 | 107 |
| 367 | 20231227 | 142800 | 6406467970 | 9810 | 9810 | 9810 | 9800 | 1105 |
| 368 | 20231227 | 142700 | 6395628120 | 9800 | 9810 | 9810 | 9800 | 64 |
| 369 | 20231227 | 142600 | 6395000680 | 9810 | 9810 | 9810 | 9810 | 34 |
| 370 | 20231227 | 142500 | 6394667140 | 9810 | 9810 | 9810 | 9800 | 443 |
| 371 | 20231227 | 142400 | 6390321800 | 9810 | 9810 | 9820 | 9810 | 739 |
| 372 | 20231227 | 142300 | 6383072120 | 9810 | 9810 | 9810 | 9810 | 228 |
| 373 | 20231227 | 142200 | 6380835440 | 9810 | 9790 | 9810 | 9790 | 1371 |
| 374 | 20231227 | 142100 | 6367405930 | 9790 | 9820 | 9820 | 9780 | 4877 |
| 375 | 20231227 | 142000 | 6319593430 | 9820 | 9850 | 9850 | 9820 | 389 |
| 376 | 20231227 | 141900 | 6315769160 | 9850 | 9840 | 9850 | 9840 | 143 |
| 377 | 20231227 | 141800 | 6314361700 | 9840 | 9840 | 9850 | 9830 | 99 |
| 378 | 20231227 | 141700 | 6313387820 | 9850 | 9840 | 9850 | 9840 | 107 |
| 379 | 20231227 | 141600 | 6312334370 | 9850 | 9840 | 9850 | 9820 | 821 |
| 380 | 20231227 | 141500 | 6304257840 | 9810 | 9830 | 9840 | 9810 | 610 |
| 381 | 20231227 | 141400 | 6298263140 | 9830 | 9820 | 9830 | 9820 | 43 |
| 382 | 20231227 | 141300 | 6297840460 | 9830 | 9820 | 9830 | 9820 | 34 |
| 383 | 20231227 | 141200 | 6297506570 | 9810 | 9800 | 9840 | 9800 | 249 |
| 384 | 20231227 | 141100 | 6295064840 | 9800 | 9800 | 9800 | 9790 | 812 |
| 385 | 20231227 | 141000 | 6287113000 | 9800 | 9810 | 9810 | 9800 | 419 |
| 386 | 20231227 | 140900 | 6283006650 | 9800 | 9840 | 9840 | 9800 | 674 |
| 387 | 20231227 | 140800 | 6276399810 | 9810 | 9810 | 9810 | 9810 | 6 |
| 388 | 20231227 | 140700 | 6276340950 | 9800 | 9800 | 9800 | 9790 | 499 |
| 389 | 20231227 | 140600 | 6271451750 | 9800 | 9810 | 9810 | 9800 | 83 |
| 390 | 20231227 | 140500 | 6270638250 | 9800 | 9810 | 9840 | 9800 | 153 |
| 391 | 20231227 | 140400 | 6269137930 | 9810 | 9810 | 9840 | 9800 | 508 |
| 392 | 20231227 | 140300 | 6264159450 | 9820 | 9800 | 9840 | 9800 | 1106 |
| 393 | 20231227 | 140200 | 6253319610 | 9810 | 9850 | 9850 | 9810 | 2329 |
| 394 | 20231227 | 140100 | 6230470620 | 9850 | 9850 | 9850 | 9820 | 414 |
| 395 | 20231227 | 140000 | 6226395750 | 9840 | 9830 | 9840 | 9800 | 2207 |
| 396 | 20231227 | 135900 | 6204739830 | 9840 | 9830 | 9840 | 9830 | 67 |
| 397 | 20231227 | 135800 | 6204080560 | 9850 | 9840 | 9850 | 9840 | 318 |
| 398 | 20231227 | 135700 | 6200950060 | 9840 | 9840 | 9840 | 9830 | 331 |
| 399 | 20231227 | 135600 | 6197695820 | 9840 | 9810 | 9840 | 9810 | 209 |
| 400 | 20231227 | 135500 | 6195642170 | 9810 | 9800 | 9810 | 9790 | 1219 |
| 401 | 20231227 | 135400 | 6183690170 | 9800 | 9800 | 9810 | 9800 | 1519 |
| 402 | 20231227 | 135300 | 6168803870 | 9800 | 9830 | 9830 | 9800 | 2707 |
| 403 | 20231227 | 135200 | 6142242090 | 9830 | 9860 | 9870 | 9820 | 4003 |
| 404 | 20231227 | 135100 | 6102858140 | 9860 | 9850 | 9860 | 9840 | 1450 |
| 405 | 20231227 | 135000 | 6088586030 | 9850 | 9850 | 9860 | 9840 | 1241 |
| 406 | 20231227 | 134900 | 6076365160 | 9850 | 9850 | 9850 | 9840 | 1342 |
| 407 | 20231227 | 134800 | 6063153860 | 9840 | 9840 | 9850 | 9840 | 331 |
| 408 | 20231227 | 134700 | 6059893570 | 9840 | 9850 | 9850 | 9840 | 2024 |
| 409 | 20231227 | 134600 | 6039976980 | 9850 | 9870 | 9870 | 9850 | 574 |
| 410 | 20231227 | 134500 | 6034322660 | 9870 | 9880 | 9890 | 9870 | 11 |
| 411 | 20231227 | 134400 | 6034213900 | 9890 | 9880 | 9890 | 9870 | 45 |
| 412 | 20231227 | 134300 | 6033768920 | 9870 | 9860 | 9870 | 9860 | 116 |
| 413 | 20231227 | 134200 | 6032624960 | 9860 | 9860 | 9860 | 9860 | 1243 |
| 414 | 20231227 | 134100 | 6020368980 | 9860 | 9870 | 9870 | 9850 | 1027 |
| 415 | 20231227 | 134000 | 6010249000 | 9870 | 9900 | 9910 | 9860 | 5640 |
| 416 | 20231227 | 133900 | 5954500960 | 9910 | 9900 | 9910 | 9890 | 2021 |
| 417 | 20231227 | 133800 | 5934493130 | 9910 | 9910 | 9910 | 9900 | 997 |
| 418 | 20231227 | 133700 | 5924613370 | 9910 | 9940 | 9950 | 9910 | 51 |
| 419 | 20231227 | 133600 | 5924107270 | 9920 | 9920 | 9920 | 9910 | 198 |
| 420 | 20231227 | 133500 | 5922144590 | 9920 | 9910 | 9920 | 9910 | 839 |
| 421 | 20231227 | 133400 | 5913824720 | 9920 | 9910 | 9920 | 9910 | 1216 |
| 422 | 20231227 | 133300 | 5901772030 | 9920 | 9930 | 9950 | 9910 | 478 |
| 423 | 20231227 | 133200 | 5897026160 | 9920 | 9930 | 9940 | 9920 | 1712 |
| 424 | 20231227 | 133100 | 5880039100 | 9930 | 9910 | 9930 | 9910 | 17 |
| 425 | 20231227 | 133000 | 5879870340 | 9920 | 9920 | 9920 | 9910 | 150 |
| 426 | 20231227 | 132900 | 5878382350 | 9920 | 9920 | 9920 | 9910 | 545 |
| 427 | 20231227 | 132800 | 5872975960 | 9910 | 9910 | 9920 | 9910 | 43 |
| 428 | 20231227 | 132700 | 5872549610 | 9920 | 9910 | 9920 | 9910 | 488 |
| 429 | 20231227 | 132600 | 5867713240 | 9910 | 9900 | 9910 | 9900 | 187 |
| 430 | 20231227 | 132500 | 5865860080 | 9900 | 9900 | 9910 | 9900 | 574 |
| 431 | 20231227 | 132400 | 5860177190 | 9910 | 9910 | 9910 | 9900 | 188 |
| 432 | 20231227 | 132300 | 5858314130 | 9910 | 9910 | 9920 | 9910 | 935 |
| 433 | 20231227 | 132200 | 5849047590 | 9910 | 9910 | 9920 | 9910 | 357 |
| 434 | 20231227 | 132100 | 5845509190 | 9920 | 9930 | 9930 | 9920 | 366 |
| 435 | 20231227 | 132000 | 5841878370 | 9930 | 9920 | 9930 | 9910 | 665 |
| 436 | 20231227 | 131900 | 5835286570 | 9910 | 9910 | 9920 | 9910 | 137 |
| 437 | 20231227 | 131800 | 5833928390 | 9920 | 9940 | 9940 | 9920 | 828 |
| 438 | 20231227 | 131700 | 5825711740 | 9940 | 9950 | 9950 | 9920 | 342 |
| 439 | 20231227 | 131600 | 5822313590 | 9940 | 9940 | 9960 | 9940 | 71 |
| 440 | 20231227 | 131500 | 5821607040 | 9940 | 9940 | 9950 | 9940 | 31 |
| 441 | 20231227 | 131400 | 5821298750 | 9940 | 9940 | 9950 | 9920 | 620 |
| 442 | 20231227 | 131300 | 5815144270 | 9940 | 9950 | 9950 | 9940 | 26 |
| 443 | 20231227 | 131200 | 5814885670 | 9950 | 9960 | 9970 | 9950 | 353 |
| 444 | 20231227 | 131100 | 5811372210 | 9970 | 9950 | 9970 | 9950 | 85 |
| 445 | 20231227 | 131000 | 5810525600 | 9950 | 9940 | 9950 | 9940 | 11 |
| 446 | 20231227 | 130900 | 5810416240 | 9930 | 9930 | 9940 | 9920 | 403 |
| 447 | 20231227 | 130800 | 5806417180 | 9930 | 9920 | 9930 | 9920 | 12 |
| 448 | 20231227 | 130700 | 5806298040 | 9930 | 9920 | 9930 | 9920 | 35 |
| 449 | 20231227 | 130600 | 5805950530 | 9920 | 9930 | 9930 | 9910 | 138 |
| 450 | 20231227 | 130500 | 5804582180 | 9920 | 9890 | 9920 | 9890 | 118 |
| 451 | 20231227 | 130400 | 5803411930 | 9890 | 9890 | 9900 | 9880 | 1908 |
| 452 | 20231227 | 130300 | 5784542010 | 9900 | 9900 | 9900 | 9890 | 727 |
| 453 | 20231227 | 130200 | 5777349020 | 9900 | 9930 | 9940 | 9900 | 715 |
| 454 | 20231227 | 130100 | 5770269120 | 9930 | 9940 | 9990 | 9930 | 529 |
| 455 | 20231227 | 130000 | 5764986820 | 9950 | 9990 | 9990 | 9930 | 1226 |
| 456 | 20231227 | 125900 | 5752789990 | 9990 | 9920 | 9990 | 9920 | 1181 |
| 457 | 20231227 | 125800 | 5741035190 | 9910 | 9920 | 9920 | 9890 | 1134 |
| 458 | 20231227 | 125700 | 5729810400 | 9920 | 9920 | 9930 | 9920 | 88 |
| 459 | 20231227 | 125600 | 5728937100 | 9930 | 9940 | 9960 | 9920 | 466 |
| 460 | 20231227 | 125500 | 5724305480 | 9920 | 9920 | 9920 | 9920 | 101 |
| 461 | 20231227 | 125400 | 5723303560 | 9980 | 9930 | 10000 | 9910 | 516 |
| 462 | 20231227 | 125300 | 5718165420 | 9890 | 9930 | 9940 | 9880 | 8683 |
| 463 | 20231227 | 125200 | 5632130720 | 9930 | 9930 | 9930 | 9920 | 1358 |
| 464 | 20231227 | 125100 | 5618647230 | 9930 | 9940 | 9940 | 9930 | 1485 |
| 465 | 20231227 | 125000 | 5603895150 | 9940 | 9970 | 9970 | 9940 | 3488 |
| 466 | 20231227 | 124900 | 5569195750 | 9970 | 9960 | 9970 | 9960 | 400 |
| 467 | 20231227 | 124800 | 5565209370 | 9970 | 9980 | 9980 | 9970 | 735 |
| 468 | 20231227 | 124700 | 5557880290 | 9970 | 9980 | 9980 | 9970 | 14 |
| 469 | 20231227 | 124600 | 5557740590 | 9980 | 10000 | 10000 | 9980 | 707 |
| 470 | 20231227 | 124500 | 5550682410 | 10000 | 10000 | 10020 | 9990 | 324 |
| 471 | 20231227 | 124400 | 5547442930 | 10020 | 10040 | 10040 | 9990 | 1605 |
| 472 | 20231227 | 124300 | 5531375300 | 10040 | 10030 | 10040 | 10030 | 55 |
| 473 | 20231227 | 124200 | 5530823200 | 10040 | 10040 | 10040 | 10030 | 154 |
| 474 | 20231227 | 124100 | 5529277250 | 10070 | 10060 | 10070 | 10030 | 203 |
| 475 | 20231227 | 124000 | 5527237480 | 10070 | 10030 | 10080 | 10020 | 623 |
| 476 | 20231227 | 123900 | 5520970340 | 10020 | 9970 | 10020 | 9970 | 3694 |
| 477 | 20231227 | 123800 | 5484055320 | 9950 | 9970 | 9970 | 9950 | 2243 |
| 478 | 20231227 | 123700 | 5461732750 | 9970 | 9960 | 9970 | 9960 | 722 |
| 479 | 20231227 | 123600 | 5454541520 | 9960 | 9980 | 9980 | 9960 | 1393 |
| 480 | 20231227 | 123500 | 5440652530 | 9990 | 10010 | 10010 | 9980 | 1850 |
| 481 | 20231227 | 123400 | 5422169550 | 10020 | 10020 | 10020 | 10020 | 27 |
| 482 | 20231227 | 123300 | 5421899010 | 10020 | 10020 | 10020 | 10020 | 11 |
| 483 | 20231227 | 123200 | 5421788790 | 10030 | 10030 | 10030 | 10030 | 34 |
| 484 | 20231227 | 123100 | 5421447770 | 10000 | 10000 | 10000 | 10000 | 111 |
| 485 | 20231227 | 123000 | 5420337770 | 10000 | 10000 | 10000 | 10000 | 139 |
| 486 | 20231227 | 122900 | 5418947770 | 10000 | 10000 | 10000 | 9990 | 1630 |
| 487 | 20231227 | 122800 | 5402650130 | 10000 | 10000 | 10040 | 9990 | 3606 |
| 488 | 20231227 | 122700 | 5366590080 | 10000 | 10000 | 10000 | 10000 | 291 |
| 489 | 20231227 | 122600 | 5363680080 | 10000 | 10000 | 10000 | 10000 | 99 |
| 490 | 20231227 | 122500 | 5362690080 | 10000 | 10010 | 10010 | 10000 | 831 |
| 491 | 20231227 | 122400 | 5354377210 | 10010 | 9970 | 10010 | 9960 | 1331 |
| 492 | 20231227 | 122300 | 5341094600 | 9970 | 9970 | 10000 | 9970 | 944 |
| 493 | 20231227 | 122200 | 5331678190 | 9960 | 9980 | 9980 | 9960 | 425 |
| 494 | 20231227 | 122100 | 5327444160 | 9960 | 9990 | 9990 | 9960 | 6265 |
| 495 | 20231227 | 122000 | 5264949350 | 10000 | 10000 | 10010 | 10000 | 2703 |
| 496 | 20231227 | 121900 | 5237919250 | 10000 | 10010 | 10010 | 10000 | 111 |
| 497 | 20231227 | 121800 | 5236808860 | 10000 | 10000 | 10000 | 9990 | 3915 |
| 498 | 20231227 | 121700 | 5197665870 | 10010 | 10010 | 10010 | 10010 | 29 |
| 499 | 20231227 | 121600 | 5197375580 | 10040 | 10010 | 10040 | 10000 | 1612 |
| 500 | 20231227 | 121500 | 5181249390 | 10010 | 10030 | 10030 | 10010 | 455 |
| 501 | 20231227 | 121400 | 5176691550 | 10020 | 10060 | 10060 | 10020 | 73 |
| 502 | 20231227 | 121300 | 5175959610 | 10060 | 10010 | 10060 | 10010 | 992 |
| 503 | 20231227 | 121200 | 5166029640 | 10010 | 10010 | 10060 | 10000 | 285 |
| 504 | 20231227 | 121100 | 5163178450 | 10010 | 10020 | 10060 | 10010 | 1626 |
| 505 | 20231227 | 121000 | 5146884470 | 10020 | 10040 | 10050 | 10010 | 3711 |
| 506 | 20231227 | 120900 | 5109701760 | 10050 | 10050 | 10050 | 10050 | 1050 |
| 507 | 20231227 | 120800 | 5099149260 | 10040 | 10060 | 10070 | 10040 | 406 |
| 508 | 20231227 | 120700 | 5095070220 | 10040 | 10040 | 10040 | 10040 | 606 |
| 509 | 20231227 | 120600 | 5088985980 | 10030 | 10050 | 10110 | 10030 | 1779 |
| 510 | 20231227 | 120500 | 5071109370 | 10050 | 10080 | 10090 | 10050 | 876 |
| 511 | 20231227 | 120400 | 5062295280 | 10090 | 10090 | 10090 | 10080 | 815 |
| 512 | 20231227 | 120300 | 5054077740 | 10100 | 10120 | 10120 | 10100 | 93 |
| 513 | 20231227 | 120200 | 5053137510 | 10130 | 10110 | 10130 | 10110 | 366 |
| 514 | 20231227 | 120100 | 5049430110 | 10130 | 10140 | 10140 | 10110 | 796 |
| 515 | 20231227 | 120000 | 5041370860 | 10130 | 10130 | 10140 | 10130 | 1043 |
| 516 | 20231227 | 115900 | 5030800160 | 10140 | 10100 | 10140 | 10080 | 640 |
| 517 | 20231227 | 115800 | 5024333690 | 10140 | 10130 | 10140 | 10110 | 2612 |
| 518 | 20231227 | 115700 | 4997872960 | 10130 | 10140 | 10150 | 10120 | 298 |
| 519 | 20231227 | 115600 | 4994854050 | 10150 | 10110 | 10150 | 10100 | 2942 |
| 520 | 20231227 | 115500 | 4965051020 | 10100 | 10090 | 10100 | 10090 | 528 |
| 521 | 20231227 | 115400 | 4959718260 | 10090 | 10080 | 10090 | 10080 | 355 |
| 522 | 20231227 | 115300 | 4956137770 | 10100 | 10090 | 10100 | 10090 | 16 |
| 523 | 20231227 | 115200 | 4955976270 | 10100 | 10080 | 10100 | 10080 | 1125 |
| 524 | 20231227 | 115100 | 4944628930 | 10070 | 10070 | 10070 | 10070 | 491 |
| 525 | 20231227 | 115000 | 4939684560 | 10060 | 10060 | 10060 | 10060 | 206 |
| 526 | 20231227 | 114900 | 4937612200 | 10060 | 10060 | 10060 | 10060 | 705 |
| 527 | 20231227 | 114800 | 4930519900 | 10060 | 10070 | 10070 | 10060 | 539 |
| 528 | 20231227 | 114700 | 4925092910 | 10080 | 10080 | 10080 | 10080 | 12 |
| 529 | 20231227 | 114600 | 4924971950 | 10080 | 10090 | 10090 | 10080 | 67 |
| 530 | 20231227 | 114500 | 4924296070 | 10090 | 10090 | 10090 | 10060 | 485 |
| 531 | 20231227 | 114400 | 4919405910 | 10090 | 10090 | 10100 | 10070 | 1684 |
| 532 | 20231227 | 114300 | 4902404090 | 10090 | 10080 | 10090 | 10070 | 1105 |
| 533 | 20231227 | 114200 | 4891266670 | 10100 | 10120 | 10120 | 10100 | 3104 |
| 534 | 20231227 | 114100 | 4859907770 | 10110 | 10100 | 10110 | 10100 | 854 |
| 535 | 20231227 | 114000 | 4851275950 | 10110 | 10110 | 10110 | 10100 | 349 |
| 536 | 20231227 | 113900 | 4847749270 | 10100 | 10080 | 10100 | 10080 | 1963 |
| 537 | 20231227 | 113800 | 4827931120 | 10080 | 10060 | 10080 | 10060 | 1378 |
| 538 | 20231227 | 113700 | 4814061940 | 10060 | 10060 | 10060 | 10060 | 9 |
| 539 | 20231227 | 113600 | 4813971400 | 10050 | 10060 | 10060 | 10050 | 110 |
| 540 | 20231227 | 113500 | 4812865800 | 10060 | 10050 | 10060 | 10050 | 193 |
| 541 | 20231227 | 113400 | 4810926050 | 10050 | 10040 | 10060 | 10040 | 242 |
| 542 | 20231227 | 113300 | 4808493980 | 10040 | 10040 | 10070 | 10030 | 1065 |
| 543 | 20231227 | 113200 | 4797784330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 544 | 20231227 | 113100 | 4797784330 | 10030 | 10020 | 10030 | 10020 | 364 |
| 545 | 20231227 | 113000 | 4794133970 | 10030 | 10040 | 10050 | 10030 | 1216 |
| 546 | 20231227 | 112900 | 4781926570 | 10040 | 10050 | 10050 | 10040 | 230 |
| 547 | 20231227 | 112800 | 4779617050 | 10050 | 10060 | 10070 | 10050 | 232 |
| 548 | 20231227 | 112700 | 4777285020 | 10050 | 10070 | 10080 | 10050 | 87 |
| 549 | 20231227 | 112600 | 4776409180 | 10080 | 10050 | 10080 | 10050 | 351 |
| 550 | 20231227 | 112500 | 4772874600 | 10060 | 10040 | 10060 | 10040 | 362 |
| 551 | 20231227 | 112400 | 4769239610 | 10050 | 10050 | 10060 | 10040 | 62 |
| 552 | 20231227 | 112300 | 4768616950 | 10040 | 10030 | 10050 | 10030 | 304 |
| 553 | 20231227 | 112200 | 4765567140 | 10030 | 10040 | 10040 | 10030 | 42 |
| 554 | 20231227 | 112100 | 4765145480 | 10040 | 10030 | 10040 | 10030 | 461 |
| 555 | 20231227 | 112000 | 4760519530 | 10030 | 10020 | 10030 | 10020 | 466 |
| 556 | 20231227 | 111900 | 4755850190 | 10010 | 10010 | 10030 | 10010 | 96 |
| 557 | 20231227 | 111800 | 4754888800 | 10010 | 10010 | 10010 | 9990 | 231 |
| 558 | 20231227 | 111700 | 4752578950 | 10040 | 10030 | 10040 | 10000 | 1177 |
| 559 | 20231227 | 111600 | 4740796860 | 10030 | 10040 | 10070 | 10010 | 626 |
| 560 | 20231227 | 111500 | 4734514660 | 10010 | 10060 | 10060 | 10010 | 766 |
| 561 | 20231227 | 111400 | 4726827210 | 10060 | 10060 | 10060 | 10050 | 1281 |
| 562 | 20231227 | 111300 | 4713946480 | 10070 | 10090 | 10090 | 10070 | 552 |
| 563 | 20231227 | 111200 | 4708383290 | 10080 | 10100 | 10100 | 10080 | 849 |
| 564 | 20231227 | 111100 | 4699816830 | 10100 | 10130 | 10140 | 10100 | 1350 |
| 565 | 20231227 | 111000 | 4686154430 | 10130 | 10140 | 10150 | 10130 | 234 |
| 566 | 20231227 | 110900 | 4683781360 | 10140 | 10130 | 10140 | 10130 | 247 |
| 567 | 20231227 | 110800 | 4681277120 | 10140 | 10100 | 10150 | 10100 | 877 |
| 568 | 20231227 | 110700 | 4672389790 | 10140 | 10120 | 10140 | 10100 | 1854 |
| 569 | 20231227 | 110600 | 4653613480 | 10120 | 10140 | 10140 | 10120 | 1004 |
| 570 | 20231227 | 110500 | 4643435030 | 10140 | 10130 | 10140 | 10120 | 1776 |
| 571 | 20231227 | 110400 | 4625445310 | 10130 | 10140 | 10140 | 10130 | 400 |
| 572 | 20231227 | 110300 | 4621392710 | 10130 | 10100 | 10130 | 10100 | 1752 |
| 573 | 20231227 | 110200 | 4603659880 | 10090 | 10080 | 10120 | 10080 | 1255 |
| 574 | 20231227 | 110100 | 4590977520 | 10080 | 10090 | 10100 | 10080 | 440 |
| 575 | 20231227 | 110000 | 4586539290 | 10080 | 10080 | 10080 | 10080 | 28 |
| 576 | 20231227 | 105900 | 4586257050 | 10060 | 10100 | 10120 | 10060 | 5727 |
| 577 | 20231227 | 105800 | 4528544030 | 10100 | 10100 | 10110 | 10100 | 1611 |
| 578 | 20231227 | 105700 | 4512272710 | 10090 | 10090 | 10090 | 10070 | 1455 |
| 579 | 20231227 | 105600 | 4497607470 | 10090 | 10110 | 10110 | 10090 | 1414 |
| 580 | 20231227 | 105500 | 4483326470 | 10110 | 10110 | 10110 | 10100 | 50 |
| 581 | 20231227 | 105400 | 4482821230 | 10100 | 10100 | 10110 | 10090 | 265 |
| 582 | 20231227 | 105300 | 4480145940 | 10090 | 10080 | 10100 | 10070 | 358 |
| 583 | 20231227 | 105200 | 4476537020 | 10080 | 10100 | 10100 | 10080 | 83 |
| 584 | 20231227 | 105100 | 4475698780 | 10110 | 10080 | 10110 | 10080 | 4052 |
| 585 | 20231227 | 105000 | 4434777390 | 10060 | 10060 | 10070 | 10050 | 3460 |
| 586 | 20231227 | 104900 | 4399959940 | 10060 | 10100 | 10100 | 10060 | 739 |
| 587 | 20231227 | 104800 | 4392511960 | 10090 | 10080 | 10100 | 10080 | 3205 |
| 588 | 20231227 | 104700 | 4360149000 | 10080 | 10060 | 10090 | 10060 | 162 |
| 589 | 20231227 | 104600 | 4358516390 | 10060 | 10060 | 10060 | 10060 | 54 |
| 590 | 20231227 | 104500 | 4357973150 | 10020 | 10050 | 10050 | 9980 | 383 |
| 591 | 20231227 | 104400 | 4354143010 | 10060 | 10050 | 10060 | 10050 | 73 |
| 592 | 20231227 | 104300 | 4353408760 | 10060 | 10060 | 10060 | 10060 | 7 |
| 593 | 20231227 | 104200 | 4353338340 | 10060 | 10020 | 10060 | 10020 | 1256 |
| 594 | 20231227 | 104100 | 4340750950 | 10020 | 10050 | 10090 | 9980 | 3223 |
| 595 | 20231227 | 104000 | 4308505320 | 10100 | 10100 | 10100 | 10100 | 43 |
| 596 | 20231227 | 103900 | 4308071020 | 10100 | 10080 | 10100 | 10030 | 1081 |
| 597 | 20231227 | 103800 | 4297154740 | 10080 | 10080 | 10090 | 10080 | 16 |
| 598 | 20231227 | 103700 | 4296993370 | 10080 | 10080 | 10110 | 10080 | 898 |
| 599 | 20231227 | 103600 | 4287931140 | 10030 | 10110 | 10110 | 10030 | 1120 |
| 600 | 20231227 | 103500 | 4276683270 | 10110 | 10120 | 10130 | 10110 | 454 |
| 601 | 20231227 | 103400 | 4272092370 | 10130 | 10130 | 10130 | 10120 | 348 |
| 602 | 20231227 | 103300 | 4268569230 | 10140 | 10120 | 10140 | 10120 | 430 |
| 603 | 20231227 | 103200 | 4264216110 | 10120 | 10130 | 10140 | 10120 | 1574 |
| 604 | 20231227 | 103100 | 4248264740 | 10130 | 10120 | 10130 | 10120 | 1492 |
| 605 | 20231227 | 103000 | 4233155250 | 10120 | 10130 | 10130 | 10100 | 10869 |
| 606 | 20231227 | 102900 | 4123215790 | 10130 | 10110 | 10130 | 10060 | 4551 |
| 607 | 20231227 | 102800 | 4077202820 | 10110 | 10100 | 10110 | 10100 | 859 |
| 608 | 20231227 | 102700 | 4068518670 | 10100 | 10100 | 10110 | 10060 | 325 |
| 609 | 20231227 | 102600 | 4065236630 | 10110 | 10030 | 10110 | 10030 | 1255 |
| 610 | 20231227 | 102500 | 4052570060 | 10040 | 10050 | 10100 | 10040 | 1526 |
| 611 | 20231227 | 102400 | 4037221890 | 10050 | 10050 | 10050 | 10040 | 772 |
| 612 | 20231227 | 102300 | 4029463450 | 10040 | 10070 | 10070 | 10040 | 1169 |
| 613 | 20231227 | 102200 | 4017705140 | 10040 | 10060 | 10100 | 10030 | 876 |
| 614 | 20231227 | 102100 | 4008867150 | 10060 | 10090 | 10120 | 10060 | 403 |
| 615 | 20231227 | 102000 | 4004800250 | 10060 | 10090 | 10140 | 10060 | 4939 |
| 616 | 20231227 | 101900 | 3954884900 | 10090 | 10050 | 10100 | 10050 | 166 |
| 617 | 20231227 | 101800 | 3953210980 | 10050 | 10040 | 10070 | 10030 | 264 |
| 618 | 20231227 | 101700 | 3950556590 | 10100 | 10060 | 10120 | 10010 | 6164 |
| 619 | 20231227 | 101600 | 3888358090 | 10020 | 10000 | 10100 | 10000 | 4544 |
| 620 | 20231227 | 101500 | 3842635540 | 10000 | 9950 | 10040 | 9950 | 2669 |
| 621 | 20231227 | 101400 | 3815953750 | 9950 | 9950 | 9950 | 9950 | 152 |
| 622 | 20231227 | 101300 | 3814441350 | 9950 | 9950 | 9960 | 9950 | 1032 |
| 623 | 20231227 | 101200 | 3804172300 | 9950 | 9950 | 9980 | 9940 | 1635 |
| 624 | 20231227 | 101100 | 3787904080 | 9980 | 9950 | 9980 | 9930 | 163 |
| 625 | 20231227 | 101000 | 3786282020 | 9950 | 9970 | 9990 | 9920 | 5042 |
| 626 | 20231227 | 100900 | 3736185860 | 9960 | 9950 | 9990 | 9950 | 1081 |
| 627 | 20231227 | 100800 | 3725409000 | 10000 | 9980 | 10000 | 9950 | 4725 |
| 628 | 20231227 | 100700 | 3678318420 | 9980 | 9980 | 9980 | 9980 | 91 |
| 629 | 20231227 | 100600 | 3677410240 | 9990 | 10000 | 10050 | 9990 | 2453 |
| 630 | 20231227 | 100500 | 3652876590 | 10000 | 9960 | 10000 | 9960 | 489 |
| 631 | 20231227 | 100400 | 3648003750 | 9970 | 9990 | 10000 | 9960 | 4193 |
| 632 | 20231227 | 100300 | 3606170570 | 10000 | 10010 | 10010 | 9990 | 2490 |
| 633 | 20231227 | 100200 | 3581270790 | 10020 | 10000 | 10020 | 10000 | 588 |
| 634 | 20231227 | 100100 | 3575390720 | 10000 | 10050 | 10060 | 10000 | 1168 |
| 635 | 20231227 | 100000 | 3563689250 | 10050 | 10070 | 10090 | 10040 | 1777 |
| 636 | 20231227 | 095900 | 3545810860 | 10080 | 10090 | 10120 | 10070 | 1811 |
| 637 | 20231227 | 095800 | 3527523680 | 10090 | 10130 | 10130 | 10080 | 3243 |
| 638 | 20231227 | 095700 | 3494729720 | 10120 | 10110 | 10130 | 10100 | 1937 |
| 639 | 20231227 | 095600 | 3475132420 | 10100 | 10050 | 10100 | 10050 | 2191 |
| 640 | 20231227 | 095500 | 3453053340 | 10040 | 10030 | 10040 | 10030 | 408 |
| 641 | 20231227 | 095400 | 3448959730 | 10000 | 10020 | 10030 | 9990 | 4187 |
| 642 | 20231227 | 095300 | 3407017210 | 10020 | 10030 | 10030 | 10010 | 567 |
| 643 | 20231227 | 095200 | 3401336010 | 10040 | 10020 | 10040 | 10000 | 257 |
| 644 | 20231227 | 095100 | 3398759600 | 10010 | 10010 | 10030 | 10000 | 1201 |
| 645 | 20231227 | 095000 | 3386740240 | 10010 | 9980 | 10010 | 9980 | 3436 |
| 646 | 20231227 | 094900 | 3352381900 | 9990 | 9990 | 10000 | 9970 | 4138 |
| 647 | 20231227 | 094800 | 3311046380 | 9990 | 10020 | 10030 | 9980 | 2768 |
| 648 | 20231227 | 094700 | 3283378080 | 10020 | 10060 | 10080 | 10020 | 6039 |
| 649 | 20231227 | 094600 | 3222699020 | 10060 | 10070 | 10070 | 10060 | 830 |
| 650 | 20231227 | 094500 | 3214343910 | 10060 | 10060 | 10070 | 10060 | 731 |
| 651 | 20231227 | 094400 | 3206983240 | 10080 | 10060 | 10080 | 10050 | 3917 |
| 652 | 20231227 | 094300 | 3167570990 | 10060 | 10040 | 10070 | 10040 | 487 |
| 653 | 20231227 | 094200 | 3162668860 | 10040 | 10040 | 10070 | 10040 | 1295 |
| 654 | 20231227 | 094100 | 3149650990 | 10040 | 10050 | 10070 | 10040 | 2091 |
| 655 | 20231227 | 094000 | 3128628740 | 10060 | 10080 | 10090 | 10050 | 2127 |
| 656 | 20231227 | 093900 | 3107202500 | 10080 | 10140 | 10140 | 10080 | 2517 |
| 657 | 20231227 | 093800 | 3081772600 | 10140 | 10140 | 10230 | 10140 | 21567 |
| 658 | 20231227 | 093700 | 2861981250 | 10160 | 10130 | 10160 | 10120 | 6732 |
| 659 | 20231227 | 093600 | 2793717610 | 10130 | 10080 | 10140 | 10060 | 18650 |
| 660 | 20231227 | 093500 | 2605240520 | 10060 | 10070 | 10080 | 10060 | 1518 |
| 661 | 20231227 | 093400 | 2589953970 | 10060 | 10060 | 10060 | 10040 | 1567 |
| 662 | 20231227 | 093300 | 2574205520 | 10050 | 10070 | 10070 | 10050 | 1251 |
| 663 | 20231227 | 093200 | 2561618390 | 10050 | 10070 | 10080 | 10050 | 8641 |
| 664 | 20231227 | 093100 | 2474576870 | 10070 | 10100 | 10100 | 10050 | 3080 |
| 665 | 20231227 | 093000 | 2443533290 | 10090 | 10000 | 10100 | 10000 | 10861 |
| 666 | 20231227 | 092900 | 2334101380 | 10000 | 10010 | 10030 | 9990 | 4439 |
| 667 | 20231227 | 092800 | 2289694090 | 10010 | 10040 | 10040 | 10000 | 2546 |
| 668 | 20231227 | 092700 | 2264167120 | 10040 | 10050 | 10050 | 10030 | 1956 |
| 669 | 20231227 | 092600 | 2244526150 | 10040 | 10050 | 10050 | 10030 | 1177 |
| 670 | 20231227 | 092500 | 2232707550 | 10050 | 10010 | 10050 | 9990 | 1866 |
| 671 | 20231227 | 092400 | 2213989750 | 9980 | 10030 | 10030 | 9980 | 5561 |
| 672 | 20231227 | 092300 | 2158356600 | 10030 | 10060 | 10080 | 10030 | 4203 |
| 673 | 20231227 | 092200 | 2116034220 | 10060 | 10060 | 10060 | 10010 | 6312 |
| 674 | 20231227 | 092100 | 2052626310 | 10050 | 10000 | 10060 | 10000 | 8175 |
| 675 | 20231227 | 092000 | 1970643170 | 9980 | 9950 | 10010 | 9950 | 5484 |
| 676 | 20231227 | 091900 | 1915842840 | 9990 | 10000 | 10000 | 9920 | 6211 |
| 677 | 20231227 | 091800 | 1853749140 | 10000 | 9800 | 10000 | 9790 | 13943 |
| 678 | 20231227 | 091700 | 1715915790 | 9790 | 9800 | 9830 | 9790 | 1808 |
| 679 | 20231227 | 091600 | 1698193350 | 9790 | 9810 | 9850 | 9790 | 5226 |
| 680 | 20231227 | 091500 | 1646951780 | 9810 | 9840 | 9880 | 9810 | 2051 |
| 681 | 20231227 | 091400 | 1626788660 | 9850 | 9900 | 9920 | 9840 | 6596 |
| 682 | 20231227 | 091300 | 1561647190 | 9920 | 9930 | 9990 | 9900 | 2524 |
| 683 | 20231227 | 091200 | 1536584760 | 10000 | 10010 | 10040 | 9930 | 5314 |
| 684 | 20231227 | 091100 | 1483390750 | 10010 | 10040 | 10060 | 9990 | 4655 |
| 685 | 20231227 | 091000 | 1436762280 | 10050 | 9890 | 10080 | 9890 | 18187 |
| 686 | 20231227 | 090900 | 1254639480 | 9890 | 9870 | 9900 | 9830 | 4671 |
| 687 | 20231227 | 090800 | 1208587670 | 9870 | 9950 | 9950 | 9870 | 3882 |
| 688 | 20231227 | 090700 | 1170190880 | 9950 | 9910 | 9980 | 9880 | 5527 |
| 689 | 20231227 | 090600 | 1115301120 | 9920 | 10030 | 10060 | 9920 | 11050 |
| 690 | 20231227 | 090500 | 1004803320 | 10030 | 10070 | 10130 | 10010 | 26063 |
| 691 | 20231227 | 090400 | 741832640 | 10050 | 9920 | 10080 | 9920 | 24063 |
| 692 | 20231227 | 090300 | 501111370 | 9900 | 9780 | 9920 | 9760 | 15326 |
| 693 | 20231227 | 090200 | 350224900 | 9780 | 9800 | 9800 | 9740 | 7009 |
| 694 | 20231227 | 090100 | 281763340 | 9840 | 9740 | 9840 | 9710 | 8816 |
| 695 | 20231227 | 090000 | 195536520 | 9710 | 9680 | 9940 | 9680 | 20061 |