37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 3 | 20231228 | 204300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20231228 | 204200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20231228 | 204100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20231228 | 204000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20231228 | 203900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20231228 | 203800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20231228 | 203700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20231228 | 203600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20231228 | 203500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20231228 | 203400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20231228 | 203300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20231228 | 203200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20231228 | 203100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20231228 | 203000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20231228 | 202900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20231228 | 202800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20231228 | 202700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20231228 | 202600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20231228 | 202500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20231228 | 202400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20231228 | 202300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20231228 | 202200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20231228 | 202100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20231228 | 202000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20231228 | 201900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20231228 | 201800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20231228 | 201700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20231228 | 201600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20231228 | 201500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20231228 | 201400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 33 | 20231228 | 201300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20231228 | 201200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20231228 | 201100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20231228 | 201000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20231228 | 200900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20231228 | 200800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20231228 | 200700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20231228 | 200600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20231228 | 200500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20231228 | 200400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20231228 | 200300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20231228 | 200200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20231228 | 200100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20231228 | 200000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20231228 | 195900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20231228 | 195800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20231228 | 195700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20231228 | 195600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20231228 | 195500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20231228 | 195400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20231228 | 195300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20231228 | 195200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20231228 | 195100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20231228 | 195000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20231228 | 194900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20231228 | 194800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20231228 | 194700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20231228 | 194600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20231228 | 194500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20231228 | 194400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 63 | 20231228 | 194300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20231228 | 194200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20231228 | 194100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20231228 | 194000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20231228 | 193900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20231228 | 193800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20231228 | 193700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20231228 | 193600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20231228 | 193500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20231228 | 193400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20231228 | 193300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20231228 | 193200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20231228 | 193100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20231228 | 193000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20231228 | 192900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20231228 | 192800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20231228 | 192700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20231228 | 192600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20231228 | 192500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20231228 | 192400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20231228 | 192300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20231228 | 192200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20231228 | 192100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20231228 | 192000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20231228 | 191900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20231228 | 191800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20231228 | 191700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20231228 | 191600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20231228 | 191500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20231228 | 191400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 93 | 20231228 | 191300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20231228 | 191200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20231228 | 191100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20231228 | 191000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20231228 | 190900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20231228 | 190800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20231228 | 190700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20231228 | 190600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20231228 | 190500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20231228 | 190400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20231228 | 190300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20231228 | 190200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20231228 | 190100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20231228 | 190000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20231228 | 185900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20231228 | 185800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20231228 | 185700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20231228 | 185600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20231228 | 185500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20231228 | 185400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20231228 | 185300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20231228 | 185200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20231228 | 185100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20231228 | 185000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20231228 | 184900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20231228 | 184800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20231228 | 184700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20231228 | 184600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20231228 | 184500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20231228 | 184400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 123 | 20231228 | 184300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20231228 | 184200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20231228 | 184100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20231228 | 184000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20231228 | 183900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20231228 | 183800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20231228 | 183700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20231228 | 183600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20231228 | 183500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20231228 | 183400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20231228 | 183300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20231228 | 183200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20231228 | 183100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20231228 | 183000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20231228 | 182900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20231228 | 182800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20231228 | 182700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20231228 | 182600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20231228 | 182500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20231228 | 182400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20231228 | 182300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20231228 | 182200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20231228 | 182100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20231228 | 182000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20231228 | 181900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20231228 | 181800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20231228 | 181700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20231228 | 181600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20231228 | 181500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20231228 | 181400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 153 | 20231228 | 181300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20231228 | 181200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20231228 | 181100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20231228 | 181000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20231228 | 180900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20231228 | 180800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20231228 | 180700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20231228 | 180600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20231228 | 180500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20231228 | 180400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20231228 | 180300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20231228 | 180200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20231228 | 180100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20231228 | 180000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20231228 | 175900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20231228 | 175800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20231228 | 175700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20231228 | 175600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20231228 | 175500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20231228 | 175400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20231228 | 175300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20231228 | 175200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20231228 | 175100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20231228 | 175000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20231228 | 174900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20231228 | 174800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20231228 | 174700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20231228 | 174600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20231228 | 174500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20231228 | 174400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 183 | 20231228 | 174300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20231228 | 174200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20231228 | 174100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20231228 | 174000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20231228 | 173900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20231228 | 173800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20231228 | 173700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20231228 | 173600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20231228 | 173500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20231228 | 173400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20231228 | 173300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20231228 | 173200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20231228 | 173100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20231228 | 173000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20231228 | 172900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20231228 | 172800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20231228 | 172700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20231228 | 172600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20231228 | 172500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20231228 | 172400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20231228 | 172300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20231228 | 172200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20231228 | 172100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20231228 | 172000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20231228 | 171900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20231228 | 171800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20231228 | 171700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20231228 | 171600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20231228 | 171500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20231228 | 171400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 213 | 20231228 | 171300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20231228 | 171200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20231228 | 171100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20231228 | 171000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20231228 | 170900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20231228 | 170800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20231228 | 170700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20231228 | 170600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20231228 | 170500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20231228 | 170400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20231228 | 170300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20231228 | 170200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20231228 | 170100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20231228 | 170000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20231228 | 165900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20231228 | 165800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20231228 | 165700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20231228 | 165600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20231228 | 165500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20231228 | 165400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20231228 | 165300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20231228 | 165200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20231228 | 165100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20231228 | 165000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20231228 | 164900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20231228 | 164800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20231228 | 164700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20231228 | 164600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20231228 | 164500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20231228 | 164400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 243 | 20231228 | 164300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20231228 | 164200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20231228 | 164100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20231228 | 164000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20231228 | 163900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20231228 | 163800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20231228 | 163700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20231228 | 163600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20231228 | 163500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20231228 | 163400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20231228 | 163300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20231228 | 163200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20231228 | 163100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20231228 | 163000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20231228 | 162900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20231228 | 162800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20231228 | 162700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20231228 | 162600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20231228 | 162500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20231228 | 162400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20231228 | 162300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20231228 | 162200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20231228 | 162100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20231228 | 162000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20231228 | 161900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20231228 | 161800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20231228 | 161700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20231228 | 161600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20231228 | 161500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20231228 | 161400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 273 | 20231228 | 161300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20231228 | 161200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20231228 | 161100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20231228 | 161000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20231228 | 160900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20231228 | 160800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20231228 | 160700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20231228 | 160600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20231228 | 160500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20231228 | 160400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20231228 | 160300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20231228 | 160200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20231228 | 160100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20231228 | 160000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20231228 | 155900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20231228 | 155800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20231228 | 155700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20231228 | 155600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20231228 | 155500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20231228 | 155400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20231228 | 155300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20231228 | 155200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20231228 | 155100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20231228 | 155000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20231228 | 154900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20231228 | 154800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20231228 | 154700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20231228 | 154600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20231228 | 154500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20231228 | 154400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 303 | 20231228 | 154300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20231228 | 154200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20231228 | 154100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20231228 | 154000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20231228 | 153900 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20231228 | 153800 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20231228 | 153700 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20231228 | 153600 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20231228 | 153500 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20231228 | 153400 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20231228 | 153300 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20231228 | 153200 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20231228 | 153100 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20231228 | 153000 | 5336703730 | 10550 | 10550 | 10550 | 10550 | 15784 |
| 317 | 20231228 | 152900 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 318 | 20231228 | 152800 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 319 | 20231228 | 152700 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 320 | 20231228 | 152600 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 321 | 20231228 | 152500 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 322 | 20231228 | 152400 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 323 | 20231228 | 152300 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 324 | 20231228 | 152200 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 325 | 20231228 | 152100 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 326 | 20231228 | 152000 | 5170182530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 327 | 20231228 | 151900 | 5170182530 | 10540 | 10520 | 10540 | 10510 | 1962 |
| 328 | 20231228 | 151800 | 5149548670 | 10510 | 10490 | 10510 | 10490 | 804 |
| 329 | 20231228 | 151700 | 5141106480 | 10500 | 10490 | 10500 | 10490 | 2457 |
| 330 | 20231228 | 151600 | 5115331160 | 10490 | 10490 | 10490 | 10490 | 602 |
| 331 | 20231228 | 151500 | 5109016180 | 10490 | 10490 | 10520 | 10470 | 2095 |
| 332 | 20231228 | 151400 | 5087045630 | 10490 | 10500 | 10500 | 10490 | 1856 |
| 333 | 20231228 | 151300 | 5067567140 | 10500 | 10530 | 10550 | 10500 | 5382 |
| 334 | 20231228 | 151200 | 5010900160 | 10530 | 10530 | 10540 | 10530 | 418 |
| 335 | 20231228 | 151100 | 5006494500 | 10530 | 10530 | 10530 | 10530 | 97 |
| 336 | 20231228 | 151000 | 5005473090 | 10530 | 10530 | 10530 | 10520 | 548 |
| 337 | 20231228 | 150900 | 4999702700 | 10520 | 10520 | 10530 | 10520 | 178 |
| 338 | 20231228 | 150800 | 4997828500 | 10520 | 10530 | 10530 | 10520 | 473 |
| 339 | 20231228 | 150700 | 4992850900 | 10530 | 10500 | 10530 | 10500 | 806 |
| 340 | 20231228 | 150600 | 4984371950 | 10500 | 10480 | 10500 | 10480 | 295 |
| 341 | 20231228 | 150500 | 4981275120 | 10480 | 10500 | 10500 | 10480 | 672 |
| 342 | 20231228 | 150400 | 4974227210 | 10490 | 10480 | 10490 | 10480 | 786 |
| 343 | 20231228 | 150300 | 4965988850 | 10470 | 10480 | 10480 | 10470 | 498 |
| 344 | 20231228 | 150200 | 4960771090 | 10480 | 10490 | 10490 | 10470 | 551 |
| 345 | 20231228 | 150100 | 4954996060 | 10480 | 10490 | 10490 | 10480 | 563 |
| 346 | 20231228 | 150000 | 4949093470 | 10490 | 10500 | 10520 | 10490 | 1127 |
| 347 | 20231228 | 145900 | 4937245830 | 10500 | 10500 | 10500 | 10490 | 356 |
| 348 | 20231228 | 145800 | 4933508940 | 10500 | 10490 | 10500 | 10480 | 383 |
| 349 | 20231228 | 145700 | 4929491840 | 10490 | 10500 | 10500 | 10480 | 587 |
| 350 | 20231228 | 145600 | 4923338320 | 10490 | 10480 | 10500 | 10480 | 253 |
| 351 | 20231228 | 145500 | 4920684610 | 10480 | 10490 | 10490 | 10460 | 843 |
| 352 | 20231228 | 145400 | 4911862230 | 10490 | 10490 | 10490 | 10480 | 694 |
| 353 | 20231228 | 145300 | 4904586090 | 10490 | 10490 | 10490 | 10490 | 320 |
| 354 | 20231228 | 145200 | 4901229290 | 10490 | 10520 | 10520 | 10490 | 764 |
| 355 | 20231228 | 145100 | 4893204790 | 10520 | 10540 | 10540 | 10510 | 1134 |
| 356 | 20231228 | 145000 | 4881272590 | 10540 | 10530 | 10540 | 10530 | 328 |
| 357 | 20231228 | 144900 | 4877817220 | 10530 | 10550 | 10550 | 10510 | 836 |
| 358 | 20231228 | 144800 | 4869019950 | 10550 | 10550 | 10560 | 10530 | 238 |
| 359 | 20231228 | 144700 | 4866509300 | 10550 | 10550 | 10570 | 10520 | 526 |
| 360 | 20231228 | 144600 | 4860959860 | 10550 | 10580 | 10580 | 10550 | 2613 |
| 361 | 20231228 | 144500 | 4833331400 | 10580 | 10560 | 10580 | 10550 | 2556 |
| 362 | 20231228 | 144400 | 4806304170 | 10560 | 10530 | 10560 | 10510 | 509 |
| 363 | 20231228 | 144300 | 4800939190 | 10530 | 10540 | 10540 | 10510 | 2041 |
| 364 | 20231228 | 144200 | 4779442480 | 10530 | 10500 | 10540 | 10500 | 1661 |
| 365 | 20231228 | 144100 | 4761972530 | 10500 | 10480 | 10500 | 10460 | 793 |
| 366 | 20231228 | 144000 | 4753659630 | 10480 | 10440 | 10480 | 10440 | 655 |
| 367 | 20231228 | 143900 | 4746809370 | 10440 | 10440 | 10440 | 10430 | 150 |
| 368 | 20231228 | 143800 | 4745243860 | 10440 | 10450 | 10450 | 10440 | 183 |
| 369 | 20231228 | 143700 | 4743332340 | 10430 | 10450 | 10450 | 10430 | 341 |
| 370 | 20231228 | 143600 | 4739774400 | 10460 | 10470 | 10470 | 10450 | 1042 |
| 371 | 20231228 | 143500 | 4728875170 | 10460 | 10460 | 10490 | 10450 | 197 |
| 372 | 20231228 | 143400 | 4726814570 | 10460 | 10450 | 10460 | 10440 | 1526 |
| 373 | 20231228 | 143300 | 4710879490 | 10510 | 10460 | 10510 | 10460 | 2166 |
| 374 | 20231228 | 143200 | 4688221940 | 10460 | 10490 | 10520 | 10460 | 779 |
| 375 | 20231228 | 143100 | 4680069480 | 10510 | 10530 | 10530 | 10500 | 255 |
| 376 | 20231228 | 143000 | 4677388840 | 10530 | 10580 | 10580 | 10530 | 2247 |
| 377 | 20231228 | 142900 | 4653649580 | 10570 | 10560 | 10580 | 10550 | 1799 |
| 378 | 20231228 | 142800 | 4634636760 | 10560 | 10540 | 10560 | 10540 | 1417 |
| 379 | 20231228 | 142700 | 4619692680 | 10540 | 10520 | 10540 | 10520 | 1552 |
| 380 | 20231228 | 142600 | 4603347200 | 10500 | 10490 | 10500 | 10490 | 106 |
| 381 | 20231228 | 142500 | 4602234710 | 10450 | 10550 | 10550 | 10450 | 3448 |
| 382 | 20231228 | 142400 | 4565956080 | 10560 | 10550 | 10560 | 10550 | 498 |
| 383 | 20231228 | 142300 | 4560698720 | 10560 | 10520 | 10560 | 10520 | 2717 |
| 384 | 20231228 | 142200 | 4532041000 | 10520 | 10550 | 10550 | 10520 | 3812 |
| 385 | 20231228 | 142100 | 4491901730 | 10560 | 10550 | 10560 | 10540 | 858 |
| 386 | 20231228 | 142000 | 4482849780 | 10540 | 10530 | 10550 | 10530 | 841 |
| 387 | 20231228 | 141900 | 4473985000 | 10530 | 10520 | 10530 | 10520 | 706 |
| 388 | 20231228 | 141800 | 4466553430 | 10520 | 10500 | 10520 | 10500 | 477 |
| 389 | 20231228 | 141700 | 4461543280 | 10510 | 10500 | 10510 | 10500 | 969 |
| 390 | 20231228 | 141600 | 4451363100 | 10500 | 10490 | 10500 | 10470 | 348 |
| 391 | 20231228 | 141500 | 4447714640 | 10460 | 10470 | 10480 | 10450 | 1462 |
| 392 | 20231228 | 141400 | 4432412730 | 10470 | 10480 | 10480 | 10460 | 546 |
| 393 | 20231228 | 141300 | 4426695680 | 10480 | 10490 | 10500 | 10450 | 965 |
| 394 | 20231228 | 141200 | 4416586190 | 10500 | 10480 | 10500 | 10480 | 1350 |
| 395 | 20231228 | 141100 | 4402414530 | 10490 | 10470 | 10490 | 10450 | 575 |
| 396 | 20231228 | 141000 | 4396401610 | 10470 | 10540 | 10540 | 10470 | 2597 |
| 397 | 20231228 | 140900 | 4369103150 | 10540 | 10530 | 10560 | 10530 | 2176 |
| 398 | 20231228 | 140800 | 4346174400 | 10540 | 10560 | 10590 | 10530 | 8524 |
| 399 | 20231228 | 140700 | 4256291490 | 10560 | 10580 | 10600 | 10560 | 3505 |
| 400 | 20231228 | 140600 | 4219200640 | 10580 | 10580 | 10580 | 10570 | 976 |
| 401 | 20231228 | 140500 | 4208875580 | 10570 | 10560 | 10580 | 10550 | 3790 |
| 402 | 20231228 | 140400 | 4168827800 | 10550 | 10540 | 10550 | 10540 | 2453 |
| 403 | 20231228 | 140300 | 4142951180 | 10540 | 10520 | 10540 | 10520 | 1042 |
| 404 | 20231228 | 140200 | 4131973760 | 10520 | 10520 | 10530 | 10520 | 2873 |
| 405 | 20231228 | 140100 | 4101742050 | 10520 | 10500 | 10520 | 10480 | 1710 |
| 406 | 20231228 | 140000 | 4083787040 | 10480 | 10480 | 10480 | 10470 | 853 |
| 407 | 20231228 | 135900 | 4074847610 | 10480 | 10470 | 10490 | 10470 | 4145 |
| 408 | 20231228 | 135800 | 4031402980 | 10480 | 10500 | 10500 | 10470 | 1896 |
| 409 | 20231228 | 135700 | 4011509620 | 10500 | 10500 | 10520 | 10500 | 1875 |
| 410 | 20231228 | 135600 | 3991808390 | 10500 | 10510 | 10520 | 10470 | 4137 |
| 411 | 20231228 | 135500 | 3948341700 | 10510 | 10480 | 10520 | 10480 | 12533 |
| 412 | 20231228 | 135400 | 3816743510 | 10480 | 10430 | 10480 | 10430 | 8792 |
| 413 | 20231228 | 135300 | 3724856850 | 10420 | 10420 | 10430 | 10420 | 584 |
| 414 | 20231228 | 135200 | 3718769560 | 10420 | 10430 | 10440 | 10420 | 757 |
| 415 | 20231228 | 135100 | 3710873570 | 10440 | 10380 | 10440 | 10380 | 7807 |
| 416 | 20231228 | 135000 | 3629606970 | 10390 | 10390 | 10390 | 10370 | 698 |
| 417 | 20231228 | 134900 | 3622356840 | 10390 | 10390 | 10390 | 10380 | 693 |
| 418 | 20231228 | 134800 | 3615157540 | 10380 | 10370 | 10390 | 10370 | 712 |
| 419 | 20231228 | 134700 | 3607764670 | 10380 | 10370 | 10380 | 10370 | 605 |
| 420 | 20231228 | 134600 | 3601484780 | 10360 | 10360 | 10360 | 10350 | 715 |
| 421 | 20231228 | 134500 | 3594078530 | 10360 | 10380 | 10380 | 10360 | 911 |
| 422 | 20231228 | 134400 | 3584629360 | 10390 | 10380 | 10390 | 10370 | 1554 |
| 423 | 20231228 | 134300 | 3568494930 | 10380 | 10350 | 10380 | 10350 | 2484 |
| 424 | 20231228 | 134200 | 3542725350 | 10340 | 10370 | 10380 | 10340 | 854 |
| 425 | 20231228 | 134100 | 3533876610 | 10380 | 10370 | 10380 | 10360 | 480 |
| 426 | 20231228 | 134000 | 3528896070 | 10370 | 10370 | 10380 | 10370 | 790 |
| 427 | 20231228 | 133900 | 3520698270 | 10370 | 10330 | 10370 | 10330 | 1253 |
| 428 | 20231228 | 133800 | 3507710990 | 10360 | 10360 | 10370 | 10350 | 2360 |
| 429 | 20231228 | 133700 | 3483244920 | 10370 | 10320 | 10370 | 10320 | 4420 |
| 430 | 20231228 | 133600 | 3437526130 | 10310 | 10310 | 10310 | 10310 | 799 |
| 431 | 20231228 | 133500 | 3429288440 | 10300 | 10290 | 10300 | 10290 | 1566 |
| 432 | 20231228 | 133400 | 3413164440 | 10290 | 10260 | 10290 | 10260 | 797 |
| 433 | 20231228 | 133300 | 3404968990 | 10260 | 10260 | 10260 | 10260 | 120 |
| 434 | 20231228 | 133200 | 3403737790 | 10280 | 10280 | 10280 | 10280 | 32 |
| 435 | 20231228 | 133100 | 3403408830 | 10280 | 10280 | 10280 | 10280 | 864 |
| 436 | 20231228 | 133000 | 3394526910 | 10280 | 10260 | 10290 | 10260 | 1544 |
| 437 | 20231228 | 132900 | 3378653370 | 10260 | 10260 | 10260 | 10260 | 2 |
| 438 | 20231228 | 132800 | 3378632850 | 10250 | 10260 | 10260 | 10250 | 145 |
| 439 | 20231228 | 132700 | 3377145160 | 10250 | 10250 | 10260 | 10250 | 497 |
| 440 | 20231228 | 132600 | 3372050350 | 10230 | 10190 | 10230 | 10180 | 1656 |
| 441 | 20231228 | 132500 | 3355156170 | 10190 | 10180 | 10190 | 10180 | 562 |
| 442 | 20231228 | 132400 | 3349434390 | 10190 | 10200 | 10200 | 10190 | 247 |
| 443 | 20231228 | 132300 | 3346916760 | 10200 | 10200 | 10200 | 10200 | 677 |
| 444 | 20231228 | 132200 | 3340011360 | 10180 | 10180 | 10180 | 10180 | 127 |
| 445 | 20231228 | 132100 | 3338718500 | 10180 | 10190 | 10190 | 10180 | 354 |
| 446 | 20231228 | 132000 | 3335114620 | 10200 | 10180 | 10200 | 10180 | 150 |
| 447 | 20231228 | 131900 | 3333586520 | 10180 | 10210 | 10210 | 10180 | 1261 |
| 448 | 20231228 | 131800 | 3320730800 | 10210 | 10210 | 10210 | 10210 | 172 |
| 449 | 20231228 | 131700 | 3318974680 | 10210 | 10210 | 10210 | 10210 | 20 |
| 450 | 20231228 | 131600 | 3318770480 | 10230 | 10200 | 10230 | 10200 | 138 |
| 451 | 20231228 | 131500 | 3317361170 | 10200 | 10200 | 10200 | 10200 | 512 |
| 452 | 20231228 | 131400 | 3312138770 | 10200 | 10190 | 10200 | 10190 | 37 |
| 453 | 20231228 | 131300 | 3311761380 | 10190 | 10200 | 10200 | 10190 | 1373 |
| 454 | 20231228 | 131200 | 3297767310 | 10200 | 10200 | 10200 | 10200 | 610 |
| 455 | 20231228 | 131100 | 3291545310 | 10200 | 10220 | 10220 | 10200 | 1303 |
| 456 | 20231228 | 131000 | 3278246680 | 10230 | 10230 | 10230 | 10230 | 60 |
| 457 | 20231228 | 130900 | 3277632880 | 10230 | 10240 | 10240 | 10230 | 478 |
| 458 | 20231228 | 130800 | 3272742670 | 10240 | 10240 | 10240 | 10240 | 1 |
| 459 | 20231228 | 130700 | 3272732430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 460 | 20231228 | 130600 | 3272732430 | 10230 | 10230 | 10230 | 10230 | 120 |
| 461 | 20231228 | 130500 | 3271504830 | 10280 | 10280 | 10290 | 10280 | 121 |
| 462 | 20231228 | 130400 | 3270260140 | 10300 | 10290 | 10300 | 10290 | 2344 |
| 463 | 20231228 | 130300 | 3246118360 | 10290 | 10230 | 10290 | 10230 | 5009 |
| 464 | 20231228 | 130200 | 3194586000 | 10230 | 10230 | 10230 | 10230 | 123 |
| 465 | 20231228 | 130100 | 3193327710 | 10230 | 10230 | 10230 | 10230 | 64 |
| 466 | 20231228 | 130000 | 3192672990 | 10230 | 10230 | 10230 | 10230 | 9 |
| 467 | 20231228 | 125900 | 3192580920 | 10230 | 10230 | 10240 | 10230 | 807 |
| 468 | 20231228 | 125800 | 3184321300 | 10230 | 10230 | 10230 | 10230 | 395 |
| 469 | 20231228 | 125700 | 3180280450 | 10200 | 10170 | 10240 | 10170 | 584 |
| 470 | 20231228 | 125600 | 3174339130 | 10180 | 10230 | 10230 | 10180 | 3218 |
| 471 | 20231228 | 125500 | 3141547400 | 10230 | 10250 | 10250 | 10230 | 274 |
| 472 | 20231228 | 125400 | 3138742060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 473 | 20231228 | 125300 | 3138742060 | 10250 | 10260 | 10260 | 10250 | 48 |
| 474 | 20231228 | 125200 | 3138250010 | 10260 | 10260 | 10260 | 10260 | 40 |
| 475 | 20231228 | 125100 | 3137839610 | 10260 | 10260 | 10260 | 10260 | 23 |
| 476 | 20231228 | 125000 | 3137603630 | 10260 | 10260 | 10260 | 10260 | 1 |
| 477 | 20231228 | 124900 | 3137593370 | 10250 | 10250 | 10250 | 10250 | 0 |
| 478 | 20231228 | 124800 | 3137593370 | 10250 | 10250 | 10250 | 10250 | 0 |
| 479 | 20231228 | 124700 | 3137593370 | 10250 | 10250 | 10250 | 10230 | 508 |
| 480 | 20231228 | 124600 | 3132391290 | 10260 | 10260 | 10260 | 10260 | 102 |
| 481 | 20231228 | 124500 | 3131344770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 482 | 20231228 | 124400 | 3131344770 | 10300 | 10300 | 10300 | 10300 | 213 |
| 483 | 20231228 | 124300 | 3129150870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 484 | 20231228 | 124200 | 3129150870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 485 | 20231228 | 124100 | 3129150870 | 10300 | 10250 | 10300 | 10240 | 830 |
| 486 | 20231228 | 124000 | 3120633040 | 10250 | 10270 | 10270 | 10250 | 690 |
| 487 | 20231228 | 123900 | 3113555420 | 10270 | 10280 | 10280 | 10270 | 110 |
| 488 | 20231228 | 123800 | 3112424720 | 10280 | 10290 | 10290 | 10280 | 399 |
| 489 | 20231228 | 123700 | 3108322790 | 10290 | 10290 | 10290 | 10290 | 181 |
| 490 | 20231228 | 123600 | 3106460300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 491 | 20231228 | 123500 | 3106460300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 492 | 20231228 | 123400 | 3106460300 | 10290 | 10290 | 10290 | 10290 | 21 |
| 493 | 20231228 | 123300 | 3106244210 | 10310 | 10300 | 10310 | 10300 | 111 |
| 494 | 20231228 | 123200 | 3105100670 | 10310 | 10310 | 10310 | 10310 | 50 |
| 495 | 20231228 | 123100 | 3104585170 | 10310 | 10310 | 10310 | 10300 | 65 |
| 496 | 20231228 | 123000 | 3103915320 | 10300 | 10300 | 10300 | 10300 | 551 |
| 497 | 20231228 | 122900 | 3098240020 | 10290 | 10300 | 10300 | 10290 | 245 |
| 498 | 20231228 | 122800 | 3095718440 | 10290 | 10280 | 10290 | 10280 | 264 |
| 499 | 20231228 | 122700 | 3093002710 | 10270 | 10260 | 10270 | 10260 | 48 |
| 500 | 20231228 | 122600 | 3092509780 | 10260 | 10280 | 10280 | 10260 | 187 |
| 501 | 20231228 | 122500 | 3090591060 | 10270 | 10270 | 10290 | 10270 | 39 |
| 502 | 20231228 | 122400 | 3090190130 | 10270 | 10270 | 10270 | 10270 | 25 |
| 503 | 20231228 | 122300 | 3089933380 | 10300 | 10300 | 10300 | 10300 | 233 |
| 504 | 20231228 | 122200 | 3087533480 | 10300 | 10280 | 10300 | 10280 | 120 |
| 505 | 20231228 | 122100 | 3086297680 | 10300 | 10290 | 10300 | 10290 | 137 |
| 506 | 20231228 | 122000 | 3084887670 | 10300 | 10300 | 10300 | 10300 | 1 |
| 507 | 20231228 | 121900 | 3084877370 | 10300 | 10300 | 10300 | 10300 | 2 |
| 508 | 20231228 | 121800 | 3084856770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 509 | 20231228 | 121700 | 3084856770 | 10300 | 10290 | 10300 | 10290 | 115 |
| 510 | 20231228 | 121600 | 3083672370 | 10230 | 10250 | 10250 | 10230 | 163 |
| 511 | 20231228 | 121500 | 3082002290 | 10250 | 10300 | 10300 | 10250 | 229 |
| 512 | 20231228 | 121400 | 3079653310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 513 | 20231228 | 121300 | 3079653310 | 10320 | 10320 | 10320 | 10300 | 322 |
| 514 | 20231228 | 121200 | 3076331370 | 10320 | 10300 | 10320 | 10300 | 287 |
| 515 | 20231228 | 121100 | 3073372610 | 10310 | 10250 | 10320 | 10230 | 3002 |
| 516 | 20231228 | 121000 | 3042490550 | 10260 | 10200 | 10260 | 10200 | 833 |
| 517 | 20231228 | 120900 | 3033971930 | 10200 | 10210 | 10210 | 10200 | 262 |
| 518 | 20231228 | 120800 | 3031298160 | 10200 | 10190 | 10210 | 10190 | 942 |
| 519 | 20231228 | 120700 | 3021682830 | 10180 | 10180 | 10180 | 10180 | 0 |
| 520 | 20231228 | 120600 | 3021682830 | 10180 | 10200 | 10200 | 10180 | 2223 |
| 521 | 20231228 | 120500 | 2999018060 | 10210 | 10210 | 10230 | 10210 | 1601 |
| 522 | 20231228 | 120400 | 2982640130 | 10210 | 10230 | 10230 | 10210 | 2597 |
| 523 | 20231228 | 120300 | 2956098130 | 10230 | 10240 | 10240 | 10220 | 847 |
| 524 | 20231228 | 120200 | 2947435830 | 10250 | 10270 | 10270 | 10250 | 519 |
| 525 | 20231228 | 120100 | 2942115160 | 10260 | 10260 | 10260 | 10260 | 5 |
| 526 | 20231228 | 120000 | 2942063860 | 10270 | 10260 | 10270 | 10260 | 240 |
| 527 | 20231228 | 115900 | 2939600740 | 10260 | 10260 | 10260 | 10260 | 7 |
| 528 | 20231228 | 115800 | 2939528920 | 10250 | 10260 | 10260 | 10250 | 946 |
| 529 | 20231228 | 115700 | 2929832390 | 10270 | 10260 | 10270 | 10260 | 125 |
| 530 | 20231228 | 115600 | 2928549210 | 10250 | 10260 | 10260 | 10250 | 334 |
| 531 | 20231228 | 115500 | 2925124230 | 10260 | 10280 | 10280 | 10260 | 1661 |
| 532 | 20231228 | 115400 | 2908065760 | 10280 | 10280 | 10280 | 10270 | 240 |
| 533 | 20231228 | 115300 | 2905600100 | 10270 | 10290 | 10290 | 10270 | 2177 |
| 534 | 20231228 | 115200 | 2883204830 | 10300 | 10300 | 10300 | 10300 | 74 |
| 535 | 20231228 | 115100 | 2882442630 | 10300 | 10290 | 10300 | 10290 | 269 |
| 536 | 20231228 | 115000 | 2879672340 | 10290 | 10300 | 10300 | 10290 | 700 |
| 537 | 20231228 | 114900 | 2872467340 | 10300 | 10300 | 10300 | 10290 | 234 |
| 538 | 20231228 | 114800 | 2870057160 | 10300 | 10300 | 10310 | 10300 | 621 |
| 539 | 20231228 | 114700 | 2863659800 | 10300 | 10310 | 10310 | 10300 | 391 |
| 540 | 20231228 | 114600 | 2859631590 | 10300 | 10310 | 10310 | 10300 | 1374 |
| 541 | 20231228 | 114500 | 2845474400 | 10310 | 10300 | 10310 | 10300 | 160 |
| 542 | 20231228 | 114400 | 2843826300 | 10300 | 10290 | 10310 | 10290 | 230 |
| 543 | 20231228 | 114300 | 2841458920 | 10280 | 10290 | 10290 | 10280 | 58 |
| 544 | 20231228 | 114200 | 2840862270 | 10290 | 10300 | 10300 | 10290 | 378 |
| 545 | 20231228 | 114100 | 2836972600 | 10300 | 10320 | 10320 | 10300 | 531 |
| 546 | 20231228 | 114000 | 2831498050 | 10310 | 10310 | 10320 | 10310 | 130 |
| 547 | 20231228 | 113900 | 2830157490 | 10310 | 10310 | 10310 | 10310 | 33 |
| 548 | 20231228 | 113800 | 2829817260 | 10290 | 10290 | 10290 | 10290 | 50 |
| 549 | 20231228 | 113700 | 2829302760 | 10290 | 10280 | 10300 | 10280 | 86 |
| 550 | 20231228 | 113600 | 2828417140 | 10280 | 10290 | 10290 | 10280 | 958 |
| 551 | 20231228 | 113500 | 2818559340 | 10300 | 10300 | 10300 | 10300 | 139 |
| 552 | 20231228 | 113400 | 2817127640 | 10300 | 10300 | 10310 | 10300 | 358 |
| 553 | 20231228 | 113300 | 2813437490 | 10300 | 10310 | 10310 | 10300 | 760 |
| 554 | 20231228 | 113200 | 2805608540 | 10310 | 10310 | 10320 | 10310 | 196 |
| 555 | 20231228 | 113100 | 2803587080 | 10320 | 10350 | 10350 | 10320 | 310 |
| 556 | 20231228 | 113000 | 2800383690 | 10350 | 10360 | 10360 | 10340 | 218 |
| 557 | 20231228 | 112900 | 2798127360 | 10360 | 10330 | 10370 | 10320 | 1596 |
| 558 | 20231228 | 112800 | 2781608660 | 10320 | 10330 | 10330 | 10310 | 195 |
| 559 | 20231228 | 112700 | 2779596250 | 10330 | 10330 | 10330 | 10320 | 1406 |
| 560 | 20231228 | 112600 | 2765077480 | 10320 | 10330 | 10330 | 10320 | 205 |
| 561 | 20231228 | 112500 | 2762961250 | 10350 | 10340 | 10350 | 10330 | 909 |
| 562 | 20231228 | 112400 | 2753556270 | 10340 | 10330 | 10340 | 10330 | 70 |
| 563 | 20231228 | 112300 | 2752832670 | 10340 | 10340 | 10340 | 10310 | 95 |
| 564 | 20231228 | 112200 | 2751851410 | 10340 | 10310 | 10340 | 10300 | 519 |
| 565 | 20231228 | 112100 | 2746503370 | 10310 | 10320 | 10320 | 10310 | 177 |
| 566 | 20231228 | 112000 | 2744677780 | 10320 | 10340 | 10340 | 10320 | 276 |
| 567 | 20231228 | 111900 | 2741825940 | 10330 | 10320 | 10330 | 10320 | 450 |
| 568 | 20231228 | 111800 | 2737178470 | 10320 | 10320 | 10320 | 10310 | 299 |
| 569 | 20231228 | 111700 | 2734093270 | 10320 | 10300 | 10320 | 10290 | 159 |
| 570 | 20231228 | 111600 | 2732454810 | 10330 | 10300 | 10330 | 10300 | 170 |
| 571 | 20231228 | 111500 | 2730700210 | 10330 | 10310 | 10330 | 10280 | 1241 |
| 572 | 20231228 | 111400 | 2717887660 | 10270 | 10300 | 10300 | 10270 | 119 |
| 573 | 20231228 | 111300 | 2716662590 | 10290 | 10260 | 10290 | 10240 | 783 |
| 574 | 20231228 | 111200 | 2708635070 | 10250 | 10290 | 10330 | 10250 | 620 |
| 575 | 20231228 | 111100 | 2702264940 | 10340 | 10290 | 10340 | 10290 | 530 |
| 576 | 20231228 | 111000 | 2696810740 | 10290 | 10340 | 10340 | 10290 | 226 |
| 577 | 20231228 | 110900 | 2694476490 | 10340 | 10340 | 10340 | 10320 | 578 |
| 578 | 20231228 | 110800 | 2688500910 | 10320 | 10290 | 10320 | 10290 | 2172 |
| 579 | 20231228 | 110700 | 2666121480 | 10280 | 10270 | 10300 | 10270 | 134 |
| 580 | 20231228 | 110600 | 2664741800 | 10300 | 10260 | 10300 | 10260 | 1900 |
| 581 | 20231228 | 110500 | 2645209710 | 10260 | 10270 | 10270 | 10260 | 151 |
| 582 | 20231228 | 110400 | 2643659400 | 10270 | 10320 | 10320 | 10270 | 603 |
| 583 | 20231228 | 110300 | 2637443230 | 10320 | 10330 | 10330 | 10320 | 1458 |
| 584 | 20231228 | 110200 | 2622392720 | 10320 | 10330 | 10330 | 10320 | 227 |
| 585 | 20231228 | 110100 | 2620049440 | 10320 | 10330 | 10350 | 10320 | 686 |
| 586 | 20231228 | 110000 | 2612964120 | 10330 | 10340 | 10350 | 10330 | 376 |
| 587 | 20231228 | 105900 | 2609073120 | 10340 | 10320 | 10360 | 10320 | 1551 |
| 588 | 20231228 | 105800 | 2593057820 | 10330 | 10350 | 10360 | 10330 | 1630 |
| 589 | 20231228 | 105700 | 2576192060 | 10350 | 10320 | 10360 | 10320 | 646 |
| 590 | 20231228 | 105600 | 2569520330 | 10320 | 10300 | 10320 | 10300 | 394 |
| 591 | 20231228 | 105500 | 2565455870 | 10300 | 10230 | 10300 | 10230 | 1072 |
| 592 | 20231228 | 105400 | 2554430750 | 10270 | 10260 | 10270 | 10220 | 3452 |
| 593 | 20231228 | 105300 | 2519073010 | 10260 | 10240 | 10270 | 10240 | 577 |
| 594 | 20231228 | 105200 | 2513159420 | 10240 | 10260 | 10270 | 10240 | 1131 |
| 595 | 20231228 | 105100 | 2501566970 | 10240 | 10250 | 10250 | 10240 | 314 |
| 596 | 20231228 | 105000 | 2498348770 | 10250 | 10290 | 10290 | 10250 | 779 |
| 597 | 20231228 | 104900 | 2490347610 | 10290 | 10320 | 10320 | 10280 | 1167 |
| 598 | 20231228 | 104800 | 2478330530 | 10320 | 10310 | 10350 | 10310 | 535 |
| 599 | 20231228 | 104700 | 2472802980 | 10310 | 10350 | 10350 | 10300 | 616 |
| 600 | 20231228 | 104600 | 2466451400 | 10350 | 10270 | 10350 | 10270 | 1379 |
| 601 | 20231228 | 104500 | 2452194970 | 10330 | 10270 | 10340 | 10240 | 1042 |
| 602 | 20231228 | 104400 | 2441484660 | 10270 | 10260 | 10270 | 10240 | 3891 |
| 603 | 20231228 | 104300 | 2401559360 | 10260 | 10290 | 10300 | 10260 | 2154 |
| 604 | 20231228 | 104200 | 2379435880 | 10290 | 10350 | 10350 | 10290 | 2620 |
| 605 | 20231228 | 104100 | 2352409610 | 10340 | 10360 | 10370 | 10340 | 2260 |
| 606 | 20231228 | 104000 | 2329010370 | 10370 | 10390 | 10400 | 10350 | 1776 |
| 607 | 20231228 | 103900 | 2310576590 | 10410 | 10390 | 10420 | 10380 | 8785 |
| 608 | 20231228 | 103800 | 2219193960 | 10390 | 10360 | 10390 | 10360 | 2484 |
| 609 | 20231228 | 103700 | 2193406000 | 10370 | 10310 | 10370 | 10310 | 6301 |
| 610 | 20231228 | 103600 | 2128173230 | 10310 | 10280 | 10310 | 10270 | 379 |
| 611 | 20231228 | 103500 | 2124272070 | 10280 | 10300 | 10310 | 10270 | 943 |
| 612 | 20231228 | 103400 | 2114570290 | 10310 | 10300 | 10310 | 10290 | 880 |
| 613 | 20231228 | 103300 | 2105511150 | 10300 | 10320 | 10320 | 10290 | 1742 |
| 614 | 20231228 | 103200 | 2087560590 | 10330 | 10330 | 10330 | 10300 | 1052 |
| 615 | 20231228 | 103100 | 2076708220 | 10350 | 10340 | 10360 | 10330 | 3499 |
| 616 | 20231228 | 103000 | 2040520010 | 10330 | 10270 | 10330 | 10270 | 4674 |
| 617 | 20231228 | 102900 | 1992349300 | 10270 | 10280 | 10290 | 10260 | 672 |
| 618 | 20231228 | 102800 | 1985442560 | 10290 | 10280 | 10290 | 10260 | 1562 |
| 619 | 20231228 | 102700 | 1969389580 | 10290 | 10280 | 10300 | 10270 | 1188 |
| 620 | 20231228 | 102600 | 1957169950 | 10290 | 10320 | 10320 | 10280 | 1900 |
| 621 | 20231228 | 102500 | 1937601690 | 10320 | 10290 | 10330 | 10270 | 4008 |
| 622 | 20231228 | 102400 | 1896294150 | 10300 | 10280 | 10300 | 10280 | 3723 |
| 623 | 20231228 | 102300 | 1857978830 | 10280 | 10230 | 10280 | 10230 | 7156 |
| 624 | 20231228 | 102200 | 1784587770 | 10230 | 10210 | 10240 | 10200 | 4080 |
| 625 | 20231228 | 102100 | 1742893280 | 10210 | 10210 | 10210 | 10200 | 947 |
| 626 | 20231228 | 102000 | 1733224450 | 10210 | 10200 | 10210 | 10200 | 2255 |
| 627 | 20231228 | 101900 | 1710204220 | 10200 | 10210 | 10210 | 10200 | 745 |
| 628 | 20231228 | 101800 | 1702598470 | 10200 | 10200 | 10210 | 10200 | 1124 |
| 629 | 20231228 | 101700 | 1691124830 | 10190 | 10180 | 10210 | 10180 | 1624 |
| 630 | 20231228 | 101600 | 1674562990 | 10180 | 10200 | 10200 | 10180 | 913 |
| 631 | 20231228 | 101500 | 1665257180 | 10200 | 10200 | 10210 | 10190 | 1043 |
| 632 | 20231228 | 101400 | 1654617290 | 10200 | 10200 | 10210 | 10200 | 558 |
| 633 | 20231228 | 101300 | 1648924520 | 10200 | 10180 | 10200 | 10180 | 2426 |
| 634 | 20231228 | 101200 | 1624185280 | 10200 | 10180 | 10200 | 10180 | 702 |
| 635 | 20231228 | 101100 | 1617030060 | 10190 | 10220 | 10230 | 10190 | 2727 |
| 636 | 20231228 | 101000 | 1589191750 | 10200 | 10190 | 10210 | 10160 | 3004 |
| 637 | 20231228 | 100900 | 1558555550 | 10180 | 10130 | 10180 | 10130 | 1617 |
| 638 | 20231228 | 100800 | 1542139210 | 10110 | 10150 | 10150 | 10110 | 727 |
| 639 | 20231228 | 100700 | 1534771250 | 10150 | 10130 | 10150 | 10130 | 441 |
| 640 | 20231228 | 100600 | 1530296110 | 10130 | 10130 | 10140 | 10120 | 1128 |
| 641 | 20231228 | 100500 | 1518870110 | 10130 | 10180 | 10200 | 10110 | 13811 |
| 642 | 20231228 | 100400 | 1378419730 | 10200 | 10140 | 10210 | 10140 | 8767 |
| 643 | 20231228 | 100300 | 1289086510 | 10140 | 10160 | 10170 | 10140 | 1567 |
| 644 | 20231228 | 100200 | 1273167490 | 10160 | 10150 | 10170 | 10120 | 2359 |
| 645 | 20231228 | 100100 | 1249250160 | 10160 | 10140 | 10170 | 10140 | 4789 |
| 646 | 20231228 | 100000 | 1200599850 | 10140 | 10110 | 10140 | 10110 | 1975 |
| 647 | 20231228 | 095900 | 1180606580 | 10110 | 10100 | 10110 | 10100 | 1637 |
| 648 | 20231228 | 095800 | 1164059620 | 10100 | 10080 | 10100 | 10080 | 1445 |
| 649 | 20231228 | 095700 | 1149470380 | 10040 | 10100 | 10100 | 10040 | 895 |
| 650 | 20231228 | 095600 | 1140445790 | 10100 | 10070 | 10100 | 10070 | 2092 |
| 651 | 20231228 | 095500 | 1119338230 | 10070 | 10030 | 10070 | 10030 | 3774 |
| 652 | 20231228 | 095400 | 1081433600 | 10010 | 10010 | 10010 | 10010 | 79 |
| 653 | 20231228 | 095300 | 1080642810 | 10010 | 10020 | 10030 | 10010 | 2160 |
| 654 | 20231228 | 095200 | 1059016590 | 10010 | 10010 | 10020 | 10010 | 1001 |
| 655 | 20231228 | 095100 | 1048996000 | 10020 | 10020 | 10020 | 10020 | 1114 |
| 656 | 20231228 | 095000 | 1037833720 | 10020 | 10030 | 10030 | 10020 | 662 |
| 657 | 20231228 | 094900 | 1031196030 | 10030 | 10050 | 10050 | 10030 | 2893 |
| 658 | 20231228 | 094800 | 1002137250 | 10050 | 10020 | 10050 | 10020 | 1235 |
| 659 | 20231228 | 094700 | 989736320 | 10020 | 10030 | 10040 | 10020 | 771 |
| 660 | 20231228 | 094600 | 982003720 | 10020 | 10020 | 10020 | 10000 | 555 |
| 661 | 20231228 | 094500 | 976444410 | 10000 | 9950 | 10010 | 9950 | 507 |
| 662 | 20231228 | 094400 | 971379710 | 9980 | 10010 | 10010 | 9920 | 5104 |
| 663 | 20231228 | 094300 | 920467210 | 10010 | 10050 | 10050 | 10010 | 995 |
| 664 | 20231228 | 094200 | 910483320 | 10050 | 10080 | 10080 | 10030 | 865 |
| 665 | 20231228 | 094100 | 901778760 | 10080 | 10040 | 10090 | 10010 | 159 |
| 666 | 20231228 | 094000 | 900177980 | 10090 | 10090 | 10090 | 10050 | 784 |
| 667 | 20231228 | 093900 | 892281480 | 10080 | 10040 | 10120 | 10040 | 8228 |
| 668 | 20231228 | 093800 | 809297400 | 10050 | 9960 | 10050 | 9960 | 4110 |
| 669 | 20231228 | 093700 | 768170040 | 9960 | 9960 | 9960 | 9960 | 256 |
| 670 | 20231228 | 093600 | 765620280 | 9960 | 9950 | 9970 | 9940 | 650 |
| 671 | 20231228 | 093500 | 759147170 | 9960 | 9940 | 9970 | 9940 | 784 |
| 672 | 20231228 | 093400 | 751337540 | 9960 | 9960 | 9960 | 9940 | 2296 |
| 673 | 20231228 | 093300 | 728484190 | 9960 | 9980 | 9980 | 9960 | 75 |
| 674 | 20231228 | 093200 | 727736360 | 9960 | 9980 | 9980 | 9950 | 645 |
| 675 | 20231228 | 093100 | 721311810 | 9960 | 9960 | 9980 | 9960 | 895 |
| 676 | 20231228 | 093000 | 712394100 | 9960 | 9970 | 9970 | 9940 | 1396 |
| 677 | 20231228 | 092900 | 698502290 | 9960 | 9990 | 9990 | 9960 | 1020 |
| 678 | 20231228 | 092800 | 688339960 | 9970 | 9970 | 9970 | 9960 | 871 |
| 679 | 20231228 | 092700 | 679662320 | 9990 | 9990 | 10000 | 9990 | 777 |
| 680 | 20231228 | 092600 | 671894860 | 9980 | 9940 | 9980 | 9940 | 1274 |
| 681 | 20231228 | 092500 | 659195940 | 9920 | 9980 | 9980 | 9910 | 6069 |
| 682 | 20231228 | 092400 | 598986900 | 9990 | 9980 | 9990 | 9980 | 324 |
| 683 | 20231228 | 092300 | 595751370 | 9980 | 10030 | 10030 | 9980 | 3201 |
| 684 | 20231228 | 092200 | 563715840 | 10030 | 9990 | 10050 | 9990 | 2079 |
| 685 | 20231228 | 092100 | 542869320 | 9990 | 9910 | 10010 | 9910 | 2497 |
| 686 | 20231228 | 092000 | 517937320 | 9960 | 9860 | 9960 | 9860 | 2121 |
| 687 | 20231228 | 091900 | 496897750 | 9860 | 9850 | 9860 | 9850 | 2064 |
| 688 | 20231228 | 091800 | 476565960 | 9850 | 9850 | 9850 | 9820 | 1385 |
| 689 | 20231228 | 091700 | 462928900 | 9850 | 9860 | 9870 | 9850 | 127 |
| 690 | 20231228 | 091600 | 461676630 | 9820 | 9870 | 9870 | 9820 | 14 |
| 691 | 20231228 | 091500 | 461538540 | 9810 | 9810 | 9890 | 9800 | 532 |
| 692 | 20231228 | 091400 | 456305160 | 9810 | 9840 | 9930 | 9800 | 4254 |
| 693 | 20231228 | 091300 | 414500800 | 9850 | 9890 | 9920 | 9850 | 2047 |
| 694 | 20231228 | 091200 | 394303080 | 9930 | 9880 | 9930 | 9880 | 101 |
| 695 | 20231228 | 091100 | 393300730 | 9930 | 9880 | 9930 | 9860 | 896 |
| 696 | 20231228 | 091000 | 384446770 | 9880 | 9950 | 9950 | 9880 | 1923 |
| 697 | 20231228 | 090900 | 365395960 | 9950 | 9890 | 9950 | 9890 | 3268 |
| 698 | 20231228 | 090800 | 332907300 | 9890 | 9830 | 9890 | 9820 | 264 |
| 699 | 20231228 | 090700 | 330310880 | 9900 | 9760 | 9900 | 9760 | 1126 |
| 700 | 20231228 | 090600 | 319294040 | 9760 | 9780 | 9780 | 9750 | 882 |
| 701 | 20231228 | 090500 | 310687080 | 9770 | 9780 | 9800 | 9770 | 264 |
| 702 | 20231228 | 090400 | 308104470 | 9790 | 9820 | 9820 | 9790 | 1868 |
| 703 | 20231228 | 090300 | 289804560 | 9800 | 9940 | 9950 | 9800 | 6513 |
| 704 | 20231228 | 090200 | 225621940 | 9940 | 9760 | 9960 | 9760 | 4335 |
| 705 | 20231228 | 090100 | 182634240 | 9780 | 9860 | 9860 | 9720 | 5916 |
| 706 | 20231228 | 090000 | 124607110 | 9860 | 9920 | 9990 | 9840 | 12577 |