34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 3 | 20240102 | 203600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240102 | 203500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240102 | 203400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240102 | 203300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240102 | 203200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240102 | 203100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240102 | 203000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240102 | 202900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240102 | 202800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240102 | 202700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240102 | 202600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240102 | 202500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240102 | 202400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240102 | 202300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240102 | 202200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240102 | 202100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240102 | 202000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240102 | 201900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240102 | 201800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240102 | 201700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240102 | 201600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240102 | 201500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240102 | 201400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240102 | 201300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240102 | 201200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240102 | 201100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240102 | 201000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240102 | 200900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240102 | 200800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240102 | 200700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 33 | 20240102 | 200600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240102 | 200500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240102 | 200400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240102 | 200300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240102 | 200200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240102 | 200100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240102 | 200000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240102 | 195900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240102 | 195800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240102 | 195700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240102 | 195600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240102 | 195500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240102 | 195400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240102 | 195300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240102 | 195200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240102 | 195100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240102 | 195000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240102 | 194900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240102 | 194800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240102 | 194700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240102 | 194600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240102 | 194500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240102 | 194400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240102 | 194300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240102 | 194200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240102 | 194100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240102 | 194000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240102 | 193900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240102 | 193800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240102 | 193700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 63 | 20240102 | 193600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240102 | 193500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240102 | 193400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240102 | 193300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240102 | 193200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240102 | 193100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240102 | 193000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240102 | 192900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240102 | 192800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240102 | 192700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240102 | 192600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240102 | 192500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240102 | 192400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240102 | 192300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240102 | 192200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240102 | 192100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240102 | 192000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240102 | 191900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240102 | 191800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240102 | 191700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240102 | 191600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240102 | 191500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240102 | 191400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240102 | 191300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240102 | 191200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240102 | 191100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240102 | 191000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240102 | 190900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240102 | 190800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240102 | 190700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 93 | 20240102 | 190600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240102 | 190500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240102 | 190400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240102 | 190300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240102 | 190200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240102 | 190100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240102 | 190000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240102 | 185900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240102 | 185800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240102 | 185700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240102 | 185600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240102 | 185500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240102 | 185400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240102 | 185300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240102 | 185200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240102 | 185100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240102 | 185000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240102 | 184900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240102 | 184800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240102 | 184700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240102 | 184600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240102 | 184500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240102 | 184400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240102 | 184300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240102 | 184200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240102 | 184100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240102 | 184000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240102 | 183900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240102 | 183800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240102 | 183700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 123 | 20240102 | 183600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240102 | 183500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240102 | 183400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240102 | 183300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240102 | 183200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240102 | 183100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240102 | 183000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240102 | 182900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240102 | 182800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240102 | 182700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240102 | 182600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240102 | 182500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240102 | 182400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240102 | 182300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240102 | 182200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240102 | 182100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240102 | 182000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240102 | 181900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240102 | 181800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240102 | 181700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240102 | 181600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240102 | 181500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240102 | 181400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240102 | 181300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240102 | 181200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240102 | 181100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240102 | 181000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240102 | 180900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240102 | 180800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240102 | 180700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 153 | 20240102 | 180600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240102 | 180500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240102 | 180400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240102 | 180300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240102 | 180200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240102 | 180100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240102 | 180000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240102 | 175900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240102 | 175800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240102 | 175700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240102 | 175600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240102 | 175500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240102 | 175400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240102 | 175300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240102 | 175200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240102 | 175100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240102 | 175000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240102 | 174900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240102 | 174800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240102 | 174700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240102 | 174600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240102 | 174500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240102 | 174400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240102 | 174300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240102 | 174200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240102 | 174100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240102 | 174000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240102 | 173900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240102 | 173800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240102 | 173700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 183 | 20240102 | 173600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240102 | 173500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240102 | 173400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240102 | 173300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240102 | 173200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240102 | 173100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240102 | 173000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240102 | 172900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240102 | 172800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240102 | 172700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240102 | 172600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240102 | 172500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240102 | 172400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240102 | 172300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240102 | 172200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240102 | 172100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240102 | 172000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240102 | 171900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240102 | 171800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240102 | 171700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240102 | 171600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240102 | 171500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240102 | 171400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240102 | 171300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240102 | 171200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240102 | 171100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240102 | 171000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240102 | 170900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240102 | 170800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240102 | 170700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 213 | 20240102 | 170600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240102 | 170500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240102 | 170400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240102 | 170300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240102 | 170200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240102 | 170100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240102 | 170000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240102 | 165900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240102 | 165800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240102 | 165700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240102 | 165600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240102 | 165500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240102 | 165400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240102 | 165300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240102 | 165200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240102 | 165100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240102 | 165000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240102 | 164900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240102 | 164800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240102 | 164700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240102 | 164600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240102 | 164500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240102 | 164400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240102 | 164300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240102 | 164200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240102 | 164100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240102 | 164000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240102 | 163900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240102 | 163800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240102 | 163700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 243 | 20240102 | 163600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240102 | 163500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240102 | 163400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240102 | 163300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240102 | 163200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240102 | 163100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240102 | 163000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240102 | 162900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240102 | 162800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240102 | 162700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240102 | 162600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240102 | 162500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240102 | 162400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240102 | 162300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240102 | 162200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240102 | 162100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240102 | 162000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240102 | 161900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240102 | 161800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240102 | 161700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240102 | 161600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240102 | 161500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240102 | 161400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240102 | 161300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20240102 | 161200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240102 | 161100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240102 | 161000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20240102 | 160900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240102 | 160800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20240102 | 160700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 273 | 20240102 | 160600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20240102 | 160500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20240102 | 160400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240102 | 160300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20240102 | 160200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20240102 | 160100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20240102 | 160000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240102 | 155900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20240102 | 155800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240102 | 155700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240102 | 155600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240102 | 155500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240102 | 155400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240102 | 155300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240102 | 155200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240102 | 155100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240102 | 155000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240102 | 154900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20240102 | 154800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20240102 | 154700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20240102 | 154600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20240102 | 154500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20240102 | 154400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20240102 | 154300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20240102 | 154200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20240102 | 154100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240102 | 154000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240102 | 153900 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240102 | 153800 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240102 | 153700 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 303 | 20240102 | 153600 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240102 | 153500 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240102 | 153400 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20240102 | 153300 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20240102 | 153200 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20240102 | 153100 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20240102 | 153000 | 5677667350 | 10970 | 10970 | 10970 | 10970 | 13484 |
| 310 | 20240102 | 152900 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20240102 | 152800 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20240102 | 152700 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20240102 | 152600 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20240102 | 152500 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20240102 | 152400 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20240102 | 152300 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20240102 | 152200 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 318 | 20240102 | 152100 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20240102 | 152000 | 5529747870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20240102 | 151900 | 5529747870 | 10940 | 10920 | 10940 | 10920 | 991 |
| 321 | 20240102 | 151800 | 5518914660 | 10930 | 10910 | 10930 | 10910 | 1344 |
| 322 | 20240102 | 151700 | 5504229060 | 10900 | 10880 | 10900 | 10860 | 1080 |
| 323 | 20240102 | 151600 | 5492469040 | 10880 | 10880 | 10880 | 10870 | 75 |
| 324 | 20240102 | 151500 | 5491653730 | 10850 | 10860 | 10860 | 10850 | 2 |
| 325 | 20240102 | 151400 | 5491632020 | 10880 | 10850 | 10880 | 10850 | 291 |
| 326 | 20240102 | 151300 | 5488474310 | 10850 | 10840 | 10880 | 10840 | 458 |
| 327 | 20240102 | 151200 | 5483508890 | 10840 | 10840 | 10890 | 10830 | 1430 |
| 328 | 20240102 | 151100 | 5467989710 | 10830 | 10830 | 10830 | 10830 | 0 |
| 329 | 20240102 | 151000 | 5467989710 | 10830 | 10880 | 10880 | 10820 | 1151 |
| 330 | 20240102 | 150900 | 5455513970 | 10870 | 10880 | 10890 | 10870 | 1162 |
| 331 | 20240102 | 150800 | 5442876110 | 10890 | 10920 | 10920 | 10880 | 435 |
| 332 | 20240102 | 150700 | 5438131520 | 10920 | 10920 | 10920 | 10880 | 3535 |
| 333 | 20240102 | 150600 | 5399585080 | 10930 | 10920 | 10930 | 10920 | 510 |
| 334 | 20240102 | 150500 | 5394013280 | 10910 | 10940 | 10940 | 10900 | 1212 |
| 335 | 20240102 | 150400 | 5380768020 | 10930 | 10870 | 10930 | 10870 | 3941 |
| 336 | 20240102 | 150300 | 5337744820 | 10850 | 10850 | 10850 | 10850 | 503 |
| 337 | 20240102 | 150200 | 5332287270 | 10840 | 10850 | 10860 | 10840 | 1488 |
| 338 | 20240102 | 150100 | 5316140130 | 10850 | 10850 | 10850 | 10850 | 600 |
| 339 | 20240102 | 150000 | 5309630130 | 10840 | 10840 | 10840 | 10830 | 2207 |
| 340 | 20240102 | 145900 | 5285706280 | 10830 | 10830 | 10830 | 10820 | 953 |
| 341 | 20240102 | 145800 | 5275385400 | 10820 | 10830 | 10830 | 10820 | 322 |
| 342 | 20240102 | 145700 | 5271899410 | 10830 | 10830 | 10830 | 10820 | 348 |
| 343 | 20240102 | 145600 | 5268130940 | 10830 | 10820 | 10830 | 10820 | 365 |
| 344 | 20240102 | 145500 | 5264178660 | 10830 | 10840 | 10840 | 10820 | 2035 |
| 345 | 20240102 | 145400 | 5242123920 | 10830 | 10850 | 10850 | 10830 | 686 |
| 346 | 20240102 | 145300 | 5234685340 | 10840 | 10840 | 10850 | 10840 | 166 |
| 347 | 20240102 | 145200 | 5232884350 | 10850 | 10840 | 10850 | 10840 | 301 |
| 348 | 20240102 | 145100 | 5229618750 | 10840 | 10840 | 10850 | 10830 | 291 |
| 349 | 20240102 | 145000 | 5226463030 | 10830 | 10810 | 10850 | 10800 | 1926 |
| 350 | 20240102 | 144900 | 5205650080 | 10820 | 10830 | 10840 | 10810 | 842 |
| 351 | 20240102 | 144800 | 5196533960 | 10830 | 10840 | 10850 | 10830 | 203 |
| 352 | 20240102 | 144700 | 5194332490 | 10840 | 10840 | 10850 | 10830 | 1154 |
| 353 | 20240102 | 144600 | 5181829870 | 10830 | 10840 | 10850 | 10830 | 567 |
| 354 | 20240102 | 144500 | 5175681950 | 10850 | 10850 | 10850 | 10830 | 222 |
| 355 | 20240102 | 144400 | 5173273460 | 10850 | 10850 | 10850 | 10830 | 947 |
| 356 | 20240102 | 144300 | 5163003320 | 10840 | 10830 | 10850 | 10830 | 230 |
| 357 | 20240102 | 144200 | 5160510590 | 10830 | 10830 | 10830 | 10810 | 728 |
| 358 | 20240102 | 144100 | 5152633910 | 10830 | 10820 | 10830 | 10820 | 278 |
| 359 | 20240102 | 144000 | 5149623410 | 10830 | 10820 | 10830 | 10820 | 305 |
| 360 | 20240102 | 143900 | 5146321050 | 10820 | 10830 | 10840 | 10820 | 468 |
| 361 | 20240102 | 143800 | 5141248730 | 10840 | 10880 | 10880 | 10830 | 966 |
| 362 | 20240102 | 143700 | 5130755560 | 10880 | 10870 | 10880 | 10870 | 432 |
| 363 | 20240102 | 143600 | 5126057500 | 10880 | 10890 | 10890 | 10870 | 1156 |
| 364 | 20240102 | 143500 | 5113480740 | 10880 | 10880 | 10890 | 10880 | 169 |
| 365 | 20240102 | 143400 | 5111640790 | 10870 | 10860 | 10880 | 10860 | 259 |
| 366 | 20240102 | 143300 | 5108825480 | 10860 | 10850 | 10870 | 10850 | 516 |
| 367 | 20240102 | 143200 | 5103222910 | 10850 | 10830 | 10860 | 10830 | 1281 |
| 368 | 20240102 | 143100 | 5089313150 | 10820 | 10840 | 10860 | 10820 | 1145 |
| 369 | 20240102 | 143000 | 5076897870 | 10830 | 10820 | 10850 | 10820 | 600 |
| 370 | 20240102 | 142900 | 5070392630 | 10830 | 10810 | 10850 | 10810 | 2015 |
| 371 | 20240102 | 142800 | 5048547970 | 10820 | 10820 | 10830 | 10810 | 206 |
| 372 | 20240102 | 142700 | 5046318440 | 10820 | 10820 | 10830 | 10820 | 570 |
| 373 | 20240102 | 142600 | 5040146800 | 10820 | 10810 | 10830 | 10810 | 349 |
| 374 | 20240102 | 142500 | 5036368120 | 10810 | 10810 | 10820 | 10810 | 167 |
| 375 | 20240102 | 142400 | 5034561810 | 10800 | 10820 | 10830 | 10790 | 1143 |
| 376 | 20240102 | 142300 | 5022217960 | 10820 | 10810 | 10830 | 10810 | 1580 |
| 377 | 20240102 | 142200 | 5005126990 | 10820 | 10820 | 10830 | 10810 | 990 |
| 378 | 20240102 | 142100 | 4994415250 | 10820 | 10810 | 10830 | 10810 | 358 |
| 379 | 20240102 | 142000 | 4990540230 | 10820 | 10810 | 10820 | 10810 | 400 |
| 380 | 20240102 | 141900 | 4986212420 | 10810 | 10790 | 10820 | 10790 | 445 |
| 381 | 20240102 | 141800 | 4981401250 | 10800 | 10780 | 10800 | 10780 | 2756 |
| 382 | 20240102 | 141700 | 4951642580 | 10780 | 10760 | 10800 | 10760 | 181 |
| 383 | 20240102 | 141600 | 4949689730 | 10760 | 10810 | 10810 | 10760 | 2126 |
| 384 | 20240102 | 141500 | 4926779880 | 10800 | 10820 | 10820 | 10800 | 493 |
| 385 | 20240102 | 141400 | 4921450580 | 10820 | 10830 | 10840 | 10820 | 260 |
| 386 | 20240102 | 141300 | 4918633230 | 10820 | 10800 | 10850 | 10800 | 359 |
| 387 | 20240102 | 141200 | 4914744270 | 10840 | 10760 | 10840 | 10760 | 1427 |
| 388 | 20240102 | 141100 | 4899323100 | 10760 | 10770 | 10780 | 10760 | 659 |
| 389 | 20240102 | 141000 | 4892225650 | 10770 | 10760 | 10850 | 10760 | 563 |
| 390 | 20240102 | 140900 | 4886155440 | 10770 | 10780 | 10780 | 10760 | 2609 |
| 391 | 20240102 | 140800 | 4858059380 | 10780 | 10810 | 10810 | 10780 | 1031 |
| 392 | 20240102 | 140700 | 4846933820 | 10800 | 10800 | 10820 | 10800 | 877 |
| 393 | 20240102 | 140600 | 4837454700 | 10810 | 10790 | 10810 | 10790 | 124 |
| 394 | 20240102 | 140500 | 4836115490 | 10840 | 10780 | 10860 | 10770 | 419 |
| 395 | 20240102 | 140400 | 4831589320 | 10780 | 10790 | 10790 | 10770 | 724 |
| 396 | 20240102 | 140300 | 4823791630 | 10780 | 10770 | 10790 | 10770 | 30 |
| 397 | 20240102 | 140200 | 4823468160 | 10770 | 10790 | 10790 | 10770 | 801 |
| 398 | 20240102 | 140100 | 4814838850 | 10780 | 10800 | 10800 | 10780 | 1076 |
| 399 | 20240102 | 140000 | 4803237700 | 10800 | 10790 | 10800 | 10780 | 528 |
| 400 | 20240102 | 135900 | 4797540580 | 10790 | 10820 | 10820 | 10790 | 1618 |
| 401 | 20240102 | 135800 | 4780070300 | 10850 | 10850 | 10850 | 10830 | 1215 |
| 402 | 20240102 | 135700 | 4766901250 | 10850 | 10850 | 10860 | 10850 | 169 |
| 403 | 20240102 | 135600 | 4765066110 | 10850 | 10850 | 10860 | 10830 | 492 |
| 404 | 20240102 | 135500 | 4759730250 | 10850 | 10830 | 10870 | 10830 | 214 |
| 405 | 20240102 | 135400 | 4757410940 | 10830 | 10800 | 10830 | 10800 | 113 |
| 406 | 20240102 | 135300 | 4756189270 | 10800 | 10800 | 10810 | 10800 | 337 |
| 407 | 20240102 | 135200 | 4752549030 | 10800 | 10800 | 10810 | 10800 | 231 |
| 408 | 20240102 | 135100 | 4750053800 | 10800 | 10820 | 10820 | 10800 | 1787 |
| 409 | 20240102 | 135000 | 4730737350 | 10810 | 10830 | 10850 | 10810 | 107 |
| 410 | 20240102 | 134900 | 4729579680 | 10850 | 10830 | 10850 | 10820 | 74 |
| 411 | 20240102 | 134800 | 4728777450 | 10830 | 10830 | 10830 | 10810 | 173 |
| 412 | 20240102 | 134700 | 4726905050 | 10830 | 10820 | 10830 | 10820 | 371 |
| 413 | 20240102 | 134600 | 4722889290 | 10840 | 10870 | 10880 | 10840 | 947 |
| 414 | 20240102 | 134500 | 4712608070 | 10870 | 10880 | 10880 | 10870 | 30 |
| 415 | 20240102 | 134400 | 4712281750 | 10880 | 10860 | 10900 | 10860 | 378 |
| 416 | 20240102 | 134300 | 4708165860 | 10870 | 10860 | 10870 | 10860 | 305 |
| 417 | 20240102 | 134200 | 4704850560 | 10860 | 10880 | 10880 | 10850 | 1224 |
| 418 | 20240102 | 134100 | 4691547700 | 10890 | 10880 | 10900 | 10870 | 124 |
| 419 | 20240102 | 134000 | 4690197370 | 10890 | 10870 | 10890 | 10860 | 203 |
| 420 | 20240102 | 133900 | 4687989330 | 10870 | 10860 | 10870 | 10860 | 16 |
| 421 | 20240102 | 133800 | 4687815420 | 10860 | 10850 | 10890 | 10850 | 854 |
| 422 | 20240102 | 133700 | 4678532130 | 10850 | 10850 | 10850 | 10850 | 148 |
| 423 | 20240102 | 133600 | 4676926330 | 10850 | 10840 | 10870 | 10840 | 1264 |
| 424 | 20240102 | 133500 | 4663213280 | 10840 | 10810 | 10840 | 10810 | 441 |
| 425 | 20240102 | 133400 | 4658436470 | 10820 | 10830 | 10830 | 10810 | 122 |
| 426 | 20240102 | 133300 | 4657116230 | 10820 | 10820 | 10830 | 10810 | 53 |
| 427 | 20240102 | 133200 | 4656542780 | 10820 | 10820 | 10830 | 10820 | 208 |
| 428 | 20240102 | 133100 | 4654291440 | 10820 | 10820 | 10830 | 10810 | 808 |
| 429 | 20240102 | 133000 | 4645551170 | 10820 | 10850 | 10850 | 10820 | 179 |
| 430 | 20240102 | 132900 | 4643611130 | 10860 | 10850 | 10860 | 10850 | 17 |
| 431 | 20240102 | 132800 | 4643426550 | 10850 | 10830 | 10850 | 10820 | 87 |
| 432 | 20240102 | 132700 | 4642483320 | 10840 | 10830 | 10840 | 10830 | 135 |
| 433 | 20240102 | 132600 | 4641021010 | 10830 | 10810 | 10850 | 10810 | 361 |
| 434 | 20240102 | 132500 | 4637107690 | 10820 | 10790 | 10820 | 10790 | 218 |
| 435 | 20240102 | 132400 | 4634753050 | 10800 | 10790 | 10800 | 10790 | 62 |
| 436 | 20240102 | 132300 | 4634083560 | 10790 | 10790 | 10800 | 10780 | 1266 |
| 437 | 20240102 | 132200 | 4620426770 | 10790 | 10780 | 10790 | 10780 | 135 |
| 438 | 20240102 | 132100 | 4618971400 | 10780 | 10790 | 10800 | 10780 | 1667 |
| 439 | 20240102 | 132000 | 4600991450 | 10790 | 10810 | 10810 | 10790 | 154 |
| 440 | 20240102 | 131900 | 4599327970 | 10830 | 10820 | 10830 | 10820 | 451 |
| 441 | 20240102 | 131800 | 4594447570 | 10830 | 10820 | 10830 | 10820 | 165 |
| 442 | 20240102 | 131700 | 4592661990 | 10830 | 10810 | 10830 | 10810 | 11 |
| 443 | 20240102 | 131600 | 4592542960 | 10790 | 10770 | 10810 | 10770 | 549 |
| 444 | 20240102 | 131500 | 4586622370 | 10770 | 10770 | 10790 | 10770 | 884 |
| 445 | 20240102 | 131400 | 4577092940 | 10780 | 10760 | 10780 | 10760 | 999 |
| 446 | 20240102 | 131300 | 4566329160 | 10770 | 10800 | 10800 | 10770 | 1340 |
| 447 | 20240102 | 131200 | 4551865880 | 10810 | 10820 | 10830 | 10810 | 505 |
| 448 | 20240102 | 131100 | 4546404460 | 10820 | 10820 | 10830 | 10810 | 125 |
| 449 | 20240102 | 131000 | 4545051930 | 10800 | 10890 | 10890 | 10800 | 995 |
| 450 | 20240102 | 130900 | 4534282010 | 10840 | 10890 | 10890 | 10840 | 72 |
| 451 | 20240102 | 130800 | 4533500020 | 10890 | 10860 | 10890 | 10860 | 37 |
| 452 | 20240102 | 130700 | 4533097340 | 10890 | 10880 | 10890 | 10850 | 86 |
| 453 | 20240102 | 130600 | 4532161180 | 10870 | 10840 | 10870 | 10840 | 38 |
| 454 | 20240102 | 130500 | 4531748810 | 10840 | 10850 | 10860 | 10820 | 359 |
| 455 | 20240102 | 130400 | 4527861360 | 10840 | 10870 | 10870 | 10830 | 440 |
| 456 | 20240102 | 130300 | 4523089420 | 10880 | 10920 | 10920 | 10880 | 1230 |
| 457 | 20240102 | 130200 | 4509682020 | 10930 | 10900 | 10930 | 10900 | 16 |
| 458 | 20240102 | 130100 | 4509507170 | 10900 | 10920 | 10920 | 10900 | 468 |
| 459 | 20240102 | 130000 | 4504403430 | 10910 | 10940 | 10940 | 10910 | 601 |
| 460 | 20240102 | 125900 | 4497837820 | 10940 | 10930 | 10940 | 10910 | 322 |
| 461 | 20240102 | 125800 | 4494316770 | 10940 | 10940 | 10940 | 10910 | 162 |
| 462 | 20240102 | 125700 | 4492545490 | 10940 | 10940 | 10950 | 10940 | 275 |
| 463 | 20240102 | 125600 | 4489536450 | 10940 | 10930 | 10940 | 10930 | 117 |
| 464 | 20240102 | 125500 | 4488256490 | 10930 | 10950 | 10950 | 10900 | 643 |
| 465 | 20240102 | 125400 | 4481224960 | 10950 | 10930 | 10950 | 10930 | 257 |
| 466 | 20240102 | 125300 | 4478412740 | 10940 | 10870 | 10940 | 10870 | 1138 |
| 467 | 20240102 | 125200 | 4466021000 | 10870 | 10890 | 10890 | 10870 | 598 |
| 468 | 20240102 | 125100 | 4459516980 | 10890 | 10900 | 10910 | 10890 | 1892 |
| 469 | 20240102 | 125000 | 4438894060 | 10890 | 10890 | 10900 | 10880 | 202 |
| 470 | 20240102 | 124900 | 4436694310 | 10900 | 10900 | 10910 | 10890 | 461 |
| 471 | 20240102 | 124800 | 4431668000 | 10910 | 10890 | 10910 | 10890 | 318 |
| 472 | 20240102 | 124700 | 4428202120 | 10890 | 10900 | 10900 | 10880 | 176 |
| 473 | 20240102 | 124600 | 4426285770 | 10910 | 10900 | 10930 | 10890 | 142 |
| 474 | 20240102 | 124500 | 4424737040 | 10890 | 10850 | 10920 | 10850 | 511 |
| 475 | 20240102 | 124400 | 4419172240 | 10850 | 10820 | 10850 | 10820 | 81 |
| 476 | 20240102 | 124300 | 4418293970 | 10850 | 10870 | 10910 | 10850 | 317 |
| 477 | 20240102 | 124200 | 4414850200 | 10860 | 10780 | 10880 | 10770 | 2520 |
| 478 | 20240102 | 124100 | 4387649700 | 10760 | 10790 | 10790 | 10750 | 1806 |
| 479 | 20240102 | 124000 | 4368216110 | 10790 | 10790 | 10800 | 10780 | 886 |
| 480 | 20240102 | 123900 | 4358651300 | 10800 | 10800 | 10800 | 10760 | 406 |
| 481 | 20240102 | 123800 | 4354270640 | 10800 | 10800 | 10800 | 10790 | 2208 |
| 482 | 20240102 | 123700 | 4330441210 | 10800 | 10840 | 10840 | 10790 | 4382 |
| 483 | 20240102 | 123600 | 4283078280 | 10840 | 10840 | 10840 | 10840 | 41 |
| 484 | 20240102 | 123500 | 4282633840 | 10840 | 10850 | 10850 | 10840 | 145 |
| 485 | 20240102 | 123400 | 4281061910 | 10850 | 10850 | 10850 | 10850 | 270 |
| 486 | 20240102 | 123300 | 4278132410 | 10850 | 10850 | 10850 | 10840 | 24 |
| 487 | 20240102 | 123200 | 4277872020 | 10850 | 10830 | 10850 | 10820 | 480 |
| 488 | 20240102 | 123100 | 4272673350 | 10820 | 10840 | 10840 | 10820 | 1613 |
| 489 | 20240102 | 123000 | 4255202130 | 10850 | 10880 | 10890 | 10850 | 1547 |
| 490 | 20240102 | 122900 | 4238412200 | 10880 | 10890 | 10890 | 10860 | 242 |
| 491 | 20240102 | 122800 | 4235780870 | 10890 | 10900 | 10920 | 10890 | 87 |
| 492 | 20240102 | 122700 | 4234832620 | 10910 | 10910 | 10910 | 10900 | 1587 |
| 493 | 20240102 | 122600 | 4217531910 | 10920 | 10930 | 10930 | 10920 | 39 |
| 494 | 20240102 | 122500 | 4217105900 | 10920 | 10910 | 10920 | 10900 | 571 |
| 495 | 20240102 | 122400 | 4210881060 | 10900 | 10920 | 10930 | 10900 | 832 |
| 496 | 20240102 | 122300 | 4201810040 | 10930 | 10930 | 10930 | 10910 | 1037 |
| 497 | 20240102 | 122200 | 4190495500 | 10930 | 10960 | 10960 | 10910 | 1439 |
| 498 | 20240102 | 122100 | 4174768190 | 10960 | 10960 | 10960 | 10950 | 200 |
| 499 | 20240102 | 122000 | 4172576540 | 10960 | 10970 | 10970 | 10950 | 149 |
| 500 | 20240102 | 121900 | 4170943950 | 10970 | 10980 | 10980 | 10970 | 695 |
| 501 | 20240102 | 121800 | 4163313000 | 10990 | 10990 | 10990 | 10990 | 91 |
| 502 | 20240102 | 121700 | 4162312910 | 10990 | 10990 | 10990 | 10950 | 252 |
| 503 | 20240102 | 121600 | 4159545820 | 10950 | 10950 | 10950 | 10950 | 480 |
| 504 | 20240102 | 121500 | 4154289820 | 10950 | 10940 | 10950 | 10940 | 219 |
| 505 | 20240102 | 121400 | 4151893720 | 10940 | 10960 | 10960 | 10940 | 580 |
| 506 | 20240102 | 121300 | 4145541430 | 10950 | 10990 | 10990 | 10950 | 1658 |
| 507 | 20240102 | 121200 | 4127368090 | 10990 | 10990 | 11000 | 10980 | 896 |
| 508 | 20240102 | 121100 | 4117521030 | 10990 | 11040 | 11040 | 10990 | 336 |
| 509 | 20240102 | 121000 | 4113827420 | 11000 | 11000 | 11040 | 11000 | 250 |
| 510 | 20240102 | 120900 | 4111074620 | 11000 | 11010 | 11010 | 11000 | 71 |
| 511 | 20240102 | 120800 | 4110292920 | 11010 | 10990 | 11010 | 10990 | 185 |
| 512 | 20240102 | 120700 | 4108258400 | 11010 | 11020 | 11040 | 11000 | 433 |
| 513 | 20240102 | 120600 | 4103489680 | 11040 | 11040 | 11040 | 11040 | 97 |
| 514 | 20240102 | 120500 | 4102418800 | 11030 | 11050 | 11050 | 11030 | 1005 |
| 515 | 20240102 | 120400 | 4091323390 | 11050 | 11040 | 11050 | 11030 | 101 |
| 516 | 20240102 | 120300 | 4090207750 | 11040 | 11060 | 11060 | 11040 | 175 |
| 517 | 20240102 | 120200 | 4088274020 | 11060 | 11060 | 11060 | 11060 | 87 |
| 518 | 20240102 | 120100 | 4087311800 | 11060 | 11040 | 11060 | 11040 | 186 |
| 519 | 20240102 | 120000 | 4085258270 | 11040 | 11030 | 11040 | 10990 | 1687 |
| 520 | 20240102 | 115900 | 4066684830 | 11030 | 11030 | 11040 | 11020 | 850 |
| 521 | 20240102 | 115800 | 4057308880 | 11030 | 11040 | 11060 | 11030 | 5491 |
| 522 | 20240102 | 115700 | 3996648590 | 11040 | 11050 | 11050 | 11040 | 184 |
| 523 | 20240102 | 115600 | 3994615610 | 11050 | 11030 | 11050 | 11030 | 465 |
| 524 | 20240102 | 115500 | 3989482320 | 11040 | 11040 | 11040 | 11040 | 296 |
| 525 | 20240102 | 115400 | 3986214480 | 11030 | 11020 | 11030 | 11020 | 236 |
| 526 | 20240102 | 115300 | 3983611410 | 11020 | 11040 | 11040 | 11000 | 4371 |
| 527 | 20240102 | 115200 | 3935505390 | 11040 | 11040 | 11040 | 11030 | 1203 |
| 528 | 20240102 | 115100 | 3922233130 | 11040 | 11050 | 11050 | 11030 | 694 |
| 529 | 20240102 | 115000 | 3914570680 | 11050 | 11080 | 11080 | 11050 | 674 |
| 530 | 20240102 | 114900 | 3907119500 | 11080 | 11100 | 11100 | 11060 | 1077 |
| 531 | 20240102 | 114800 | 3895181460 | 11100 | 11140 | 11140 | 11100 | 2217 |
| 532 | 20240102 | 114700 | 3870529910 | 11140 | 11130 | 11140 | 11130 | 913 |
| 533 | 20240102 | 114600 | 3860360970 | 11130 | 11110 | 11130 | 11110 | 971 |
| 534 | 20240102 | 114500 | 3849558590 | 11110 | 11100 | 11120 | 11100 | 845 |
| 535 | 20240102 | 114400 | 3840170760 | 11110 | 11080 | 11110 | 11080 | 1108 |
| 536 | 20240102 | 114300 | 3827877230 | 11090 | 11130 | 11140 | 11090 | 4853 |
| 537 | 20240102 | 114200 | 3773945010 | 11130 | 11130 | 11130 | 11120 | 693 |
| 538 | 20240102 | 114100 | 3766235110 | 11120 | 11100 | 11120 | 11100 | 1297 |
| 539 | 20240102 | 114000 | 3751822690 | 11100 | 11070 | 11110 | 11070 | 4367 |
| 540 | 20240102 | 113900 | 3703381440 | 11070 | 11070 | 11080 | 11060 | 859 |
| 541 | 20240102 | 113800 | 3693869250 | 11050 | 11050 | 11070 | 11050 | 769 |
| 542 | 20240102 | 113700 | 3685368120 | 11030 | 11020 | 11070 | 11020 | 1644 |
| 543 | 20240102 | 113600 | 3667191470 | 11020 | 11060 | 11060 | 11020 | 635 |
| 544 | 20240102 | 113500 | 3660181820 | 11060 | 11030 | 11080 | 11000 | 5173 |
| 545 | 20240102 | 113400 | 3603087600 | 11020 | 11050 | 11050 | 11000 | 4944 |
| 546 | 20240102 | 113300 | 3548592250 | 11060 | 11060 | 11080 | 11060 | 550 |
| 547 | 20240102 | 113200 | 3542503480 | 11070 | 11060 | 11070 | 11050 | 1831 |
| 548 | 20240102 | 113100 | 3522244160 | 11060 | 11030 | 11060 | 11020 | 3258 |
| 549 | 20240102 | 113000 | 3486273380 | 11030 | 11030 | 11030 | 11020 | 331 |
| 550 | 20240102 | 112900 | 3482623160 | 11020 | 11010 | 11030 | 11010 | 1011 |
| 551 | 20240102 | 112800 | 3471481670 | 11020 | 11010 | 11020 | 11010 | 1899 |
| 552 | 20240102 | 112700 | 3450554700 | 11020 | 10990 | 11030 | 10980 | 7367 |
| 553 | 20240102 | 112600 | 3369498610 | 10990 | 10990 | 10990 | 10980 | 697 |
| 554 | 20240102 | 112500 | 3361839290 | 11000 | 10970 | 11000 | 10970 | 7088 |
| 555 | 20240102 | 112400 | 3283965650 | 10980 | 10960 | 10980 | 10950 | 1573 |
| 556 | 20240102 | 112300 | 3266716240 | 10960 | 10950 | 10970 | 10950 | 1074 |
| 557 | 20240102 | 112200 | 3254947710 | 10950 | 10920 | 10950 | 10920 | 1151 |
| 558 | 20240102 | 112100 | 3242368230 | 10910 | 10920 | 10920 | 10900 | 247 |
| 559 | 20240102 | 112000 | 3239671660 | 10890 | 10890 | 10920 | 10890 | 385 |
| 560 | 20240102 | 111900 | 3235471650 | 10880 | 10940 | 10950 | 10880 | 839 |
| 561 | 20240102 | 111800 | 3226318050 | 10920 | 10920 | 10960 | 10920 | 718 |
| 562 | 20240102 | 111700 | 3218470290 | 10920 | 10980 | 10980 | 10920 | 1415 |
| 563 | 20240102 | 111600 | 3202954940 | 10970 | 10980 | 10990 | 10970 | 1640 |
| 564 | 20240102 | 111500 | 3184943670 | 10980 | 10960 | 10980 | 10960 | 1926 |
| 565 | 20240102 | 111400 | 3163809060 | 10960 | 10940 | 10960 | 10930 | 1787 |
| 566 | 20240102 | 111300 | 3144234580 | 10940 | 10910 | 10940 | 10900 | 562 |
| 567 | 20240102 | 111200 | 3138091030 | 10900 | 10890 | 10930 | 10870 | 1102 |
| 568 | 20240102 | 111100 | 3126091860 | 10890 | 10890 | 10890 | 10880 | 414 |
| 569 | 20240102 | 111000 | 3121583900 | 10880 | 10890 | 10890 | 10880 | 1038 |
| 570 | 20240102 | 110900 | 3110285500 | 10880 | 10870 | 10890 | 10870 | 1975 |
| 571 | 20240102 | 110800 | 3088788160 | 10840 | 10820 | 10880 | 10820 | 655 |
| 572 | 20240102 | 110700 | 3081691850 | 10820 | 10940 | 10940 | 10820 | 4471 |
| 573 | 20240102 | 110600 | 3033034660 | 10950 | 10920 | 10950 | 10920 | 744 |
| 574 | 20240102 | 110500 | 3024909610 | 10920 | 10940 | 10950 | 10890 | 4234 |
| 575 | 20240102 | 110400 | 2978688000 | 10950 | 10980 | 10990 | 10940 | 1428 |
| 576 | 20240102 | 110300 | 2963017640 | 10990 | 10990 | 11000 | 10980 | 5578 |
| 577 | 20240102 | 110200 | 2901675310 | 10990 | 10980 | 11000 | 10980 | 4458 |
| 578 | 20240102 | 110100 | 2852668760 | 10990 | 10930 | 10990 | 10930 | 11475 |
| 579 | 20240102 | 110000 | 2726971010 | 10930 | 10890 | 10930 | 10890 | 3005 |
| 580 | 20240102 | 105900 | 2694190530 | 10870 | 10840 | 10870 | 10840 | 4446 |
| 581 | 20240102 | 105800 | 2645889940 | 10840 | 10820 | 10840 | 10810 | 571 |
| 582 | 20240102 | 105700 | 2639711740 | 10820 | 10840 | 10840 | 10800 | 2127 |
| 583 | 20240102 | 105600 | 2616729260 | 10840 | 10880 | 10880 | 10830 | 1603 |
| 584 | 20240102 | 105500 | 2599344410 | 10890 | 10850 | 10900 | 10850 | 920 |
| 585 | 20240102 | 105400 | 2589341870 | 10850 | 10890 | 10900 | 10850 | 1638 |
| 586 | 20240102 | 105300 | 2571529900 | 10900 | 10880 | 10900 | 10870 | 2496 |
| 587 | 20240102 | 105200 | 2544393370 | 10880 | 10880 | 10910 | 10870 | 5233 |
| 588 | 20240102 | 105100 | 2487420120 | 10890 | 10870 | 10890 | 10850 | 1451 |
| 589 | 20240102 | 105000 | 2471642520 | 10860 | 10870 | 10890 | 10850 | 1342 |
| 590 | 20240102 | 104900 | 2457058500 | 10880 | 10890 | 10900 | 10850 | 1742 |
| 591 | 20240102 | 104800 | 2438111500 | 10890 | 10900 | 10900 | 10850 | 2214 |
| 592 | 20240102 | 104700 | 2414028980 | 10900 | 10880 | 10910 | 10860 | 5986 |
| 593 | 20240102 | 104600 | 2348797810 | 10880 | 10870 | 10880 | 10860 | 960 |
| 594 | 20240102 | 104500 | 2338358460 | 10840 | 10850 | 10870 | 10830 | 3795 |
| 595 | 20240102 | 104400 | 2297175760 | 10850 | 10790 | 10850 | 10790 | 5017 |
| 596 | 20240102 | 104300 | 2242823200 | 10790 | 10750 | 10790 | 10750 | 1313 |
| 597 | 20240102 | 104200 | 2228695840 | 10750 | 10810 | 10810 | 10730 | 3314 |
| 598 | 20240102 | 104100 | 2193020220 | 10800 | 10800 | 10820 | 10800 | 3255 |
| 599 | 20240102 | 104000 | 2157853810 | 10800 | 10800 | 10820 | 10800 | 1964 |
| 600 | 20240102 | 103900 | 2136641190 | 10780 | 10760 | 10780 | 10760 | 797 |
| 601 | 20240102 | 103800 | 2128060010 | 10760 | 10700 | 10760 | 10700 | 1429 |
| 602 | 20240102 | 103700 | 2112716550 | 10700 | 10680 | 10700 | 10670 | 2893 |
| 603 | 20240102 | 103600 | 2081800510 | 10670 | 10680 | 10680 | 10670 | 1584 |
| 604 | 20240102 | 103500 | 2064893430 | 10680 | 10660 | 10680 | 10650 | 566 |
| 605 | 20240102 | 103400 | 2058851470 | 10630 | 10680 | 10680 | 10620 | 2521 |
| 606 | 20240102 | 103300 | 2032023140 | 10670 | 10710 | 10720 | 10650 | 4872 |
| 607 | 20240102 | 103200 | 1979942880 | 10700 | 10730 | 10730 | 10700 | 804 |
| 608 | 20240102 | 103100 | 1971327970 | 10710 | 10720 | 10730 | 10700 | 2509 |
| 609 | 20240102 | 103000 | 1944468360 | 10720 | 10700 | 10740 | 10620 | 5899 |
| 610 | 20240102 | 102900 | 1881366020 | 10690 | 10740 | 10740 | 10680 | 4398 |
| 611 | 20240102 | 102800 | 1834304620 | 10740 | 10740 | 10740 | 10710 | 848 |
| 612 | 20240102 | 102700 | 1825211680 | 10740 | 10820 | 10820 | 10730 | 1748 |
| 613 | 20240102 | 102600 | 1806410450 | 10820 | 10810 | 10840 | 10750 | 2919 |
| 614 | 20240102 | 102500 | 1774926540 | 10800 | 10840 | 10850 | 10800 | 1827 |
| 615 | 20240102 | 102400 | 1755156020 | 10830 | 10880 | 10880 | 10800 | 6264 |
| 616 | 20240102 | 102300 | 1687257880 | 10870 | 10850 | 10890 | 10850 | 3588 |
| 617 | 20240102 | 102200 | 1648255090 | 10850 | 10800 | 10850 | 10790 | 894 |
| 618 | 20240102 | 102100 | 1638588450 | 10800 | 10800 | 10800 | 10780 | 597 |
| 619 | 20240102 | 102000 | 1632143660 | 10800 | 10720 | 10800 | 10700 | 1438 |
| 620 | 20240102 | 101900 | 1616692090 | 10720 | 10680 | 10730 | 10680 | 2232 |
| 621 | 20240102 | 101800 | 1592764580 | 10720 | 10690 | 10720 | 10650 | 2555 |
| 622 | 20240102 | 101700 | 1565485070 | 10690 | 10670 | 10720 | 10650 | 2861 |
| 623 | 20240102 | 101600 | 1534936650 | 10660 | 10680 | 10700 | 10610 | 3227 |
| 624 | 20240102 | 101500 | 1500539270 | 10690 | 10720 | 10720 | 10670 | 7799 |
| 625 | 20240102 | 101400 | 1417130810 | 10720 | 10750 | 10750 | 10700 | 7931 |
| 626 | 20240102 | 101300 | 1332147680 | 10750 | 10770 | 10860 | 10750 | 10060 |
| 627 | 20240102 | 101200 | 1223845000 | 10760 | 10850 | 10850 | 10760 | 8658 |
| 628 | 20240102 | 101100 | 1130345120 | 10830 | 10860 | 10860 | 10810 | 1223 |
| 629 | 20240102 | 101000 | 1117080490 | 10860 | 10860 | 10860 | 10810 | 3267 |
| 630 | 20240102 | 100900 | 1081660630 | 10860 | 10790 | 10880 | 10790 | 9891 |
| 631 | 20240102 | 100800 | 974403240 | 10790 | 10770 | 10810 | 10770 | 4595 |
| 632 | 20240102 | 100700 | 924815580 | 10770 | 10850 | 10870 | 10760 | 12290 |
| 633 | 20240102 | 100600 | 791939010 | 10870 | 10900 | 10900 | 10850 | 8834 |
| 634 | 20240102 | 100500 | 695901600 | 10880 | 10910 | 10930 | 10880 | 6648 |
| 635 | 20240102 | 100400 | 623398090 | 10900 | 10910 | 10940 | 10890 | 16433 |
| 636 | 20240102 | 100300 | 444022700 | 10910 | 10730 | 10910 | 10730 | 11739 |
| 637 | 20240102 | 100200 | 316937920 | 10730 | 10570 | 10730 | 10560 | 8402 |
| 638 | 20240102 | 100100 | 227345310 | 10600 | 10600 | 10610 | 10550 | 6782 |
| 639 | 20240102 | 100000 | 155685760 | 10600 | 10670 | 10680 | 10580 | 14614 |