38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 3 | 20240103 | 204400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240103 | 204300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240103 | 204200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240103 | 204100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240103 | 204000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240103 | 203900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240103 | 203800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240103 | 203700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240103 | 203600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240103 | 203500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240103 | 203400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240103 | 203300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240103 | 203200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240103 | 203100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240103 | 203000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240103 | 202900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240103 | 202800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240103 | 202700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240103 | 202600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240103 | 202500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240103 | 202400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240103 | 202300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240103 | 202200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240103 | 202100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240103 | 202000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240103 | 201900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240103 | 201800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240103 | 201700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240103 | 201600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240103 | 201500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 33 | 20240103 | 201400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240103 | 201300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240103 | 201200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240103 | 201100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240103 | 201000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240103 | 200900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240103 | 200800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240103 | 200700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240103 | 200600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240103 | 200500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240103 | 200400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240103 | 200300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240103 | 200200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240103 | 200100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240103 | 200000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240103 | 195900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240103 | 195800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240103 | 195700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240103 | 195600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240103 | 195500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240103 | 195400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240103 | 195300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240103 | 195200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240103 | 195100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240103 | 195000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240103 | 194900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240103 | 194800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240103 | 194700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240103 | 194600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240103 | 194500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 63 | 20240103 | 194400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240103 | 194300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240103 | 194200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240103 | 194100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240103 | 194000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240103 | 193900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240103 | 193800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240103 | 193700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240103 | 193600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240103 | 193500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240103 | 193400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240103 | 193300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240103 | 193200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240103 | 193100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240103 | 193000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240103 | 192900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240103 | 192800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240103 | 192700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240103 | 192600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240103 | 192500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240103 | 192400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240103 | 192300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240103 | 192200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240103 | 192100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240103 | 192000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240103 | 191900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240103 | 191800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240103 | 191700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240103 | 191600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240103 | 191500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 93 | 20240103 | 191400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240103 | 191300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240103 | 191200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240103 | 191100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240103 | 191000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240103 | 190900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240103 | 190800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240103 | 190700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240103 | 190600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240103 | 190500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240103 | 190400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240103 | 190300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240103 | 190200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240103 | 190100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240103 | 190000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240103 | 185900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240103 | 185800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240103 | 185700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240103 | 185600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240103 | 185500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240103 | 185400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240103 | 185300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240103 | 185200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240103 | 185100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240103 | 185000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240103 | 184900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240103 | 184800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240103 | 184700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240103 | 184600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240103 | 184500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 123 | 20240103 | 184400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240103 | 184300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240103 | 184200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240103 | 184100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240103 | 184000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240103 | 183900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240103 | 183800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240103 | 183700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240103 | 183600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240103 | 183500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240103 | 183400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240103 | 183300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240103 | 183200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240103 | 183100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240103 | 183000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240103 | 182900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240103 | 182800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240103 | 182700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240103 | 182600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240103 | 182500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240103 | 182400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240103 | 182300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240103 | 182200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240103 | 182100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240103 | 182000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240103 | 181900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240103 | 181800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240103 | 181700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240103 | 181600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240103 | 181500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 153 | 20240103 | 181400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240103 | 181300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240103 | 181200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240103 | 181100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240103 | 181000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240103 | 180900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240103 | 180800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240103 | 180700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240103 | 180600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240103 | 180500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240103 | 180400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240103 | 180300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240103 | 180200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240103 | 180100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240103 | 180000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240103 | 175900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240103 | 175800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240103 | 175700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240103 | 175600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240103 | 175500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240103 | 175400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240103 | 175300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240103 | 175200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240103 | 175100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240103 | 175000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240103 | 174900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240103 | 174800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240103 | 174700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240103 | 174600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240103 | 174500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 183 | 20240103 | 174400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240103 | 174300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240103 | 174200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240103 | 174100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240103 | 174000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240103 | 173900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240103 | 173800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240103 | 173700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240103 | 173600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240103 | 173500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240103 | 173400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240103 | 173300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240103 | 173200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240103 | 173100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240103 | 173000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240103 | 172900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240103 | 172800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240103 | 172700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240103 | 172600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240103 | 172500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240103 | 172400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240103 | 172300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240103 | 172200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240103 | 172100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240103 | 172000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240103 | 171900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240103 | 171800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240103 | 171700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240103 | 171600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240103 | 171500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 213 | 20240103 | 171400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240103 | 171300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240103 | 171200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240103 | 171100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240103 | 171000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240103 | 170900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240103 | 170800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240103 | 170700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240103 | 170600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240103 | 170500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240103 | 170400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240103 | 170300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240103 | 170200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240103 | 170100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240103 | 170000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240103 | 165900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240103 | 165800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240103 | 165700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240103 | 165600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240103 | 165500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240103 | 165400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240103 | 165300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240103 | 165200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240103 | 165100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240103 | 165000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240103 | 164900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240103 | 164800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240103 | 164700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240103 | 164600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240103 | 164500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 243 | 20240103 | 164400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240103 | 164300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240103 | 164200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240103 | 164100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240103 | 164000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240103 | 163900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240103 | 163800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240103 | 163700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240103 | 163600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240103 | 163500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240103 | 163400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240103 | 163300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240103 | 163200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240103 | 163100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240103 | 163000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240103 | 162900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240103 | 162800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240103 | 162700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240103 | 162600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240103 | 162500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240103 | 162400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240103 | 162300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240103 | 162200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240103 | 162100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240103 | 162000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240103 | 161900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240103 | 161800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240103 | 161700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240103 | 161600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240103 | 161500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 273 | 20240103 | 161400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240103 | 161300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240103 | 161200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240103 | 161100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240103 | 161000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240103 | 160900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240103 | 160800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240103 | 160700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240103 | 160600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240103 | 160500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20240103 | 160400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20240103 | 160300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20240103 | 160200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240103 | 160100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20240103 | 160000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20240103 | 155900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20240103 | 155800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20240103 | 155700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20240103 | 155600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20240103 | 155500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20240103 | 155400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20240103 | 155300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20240103 | 155200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20240103 | 155100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20240103 | 155000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20240103 | 154900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20240103 | 154800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20240103 | 154700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20240103 | 154600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20240103 | 154500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 303 | 20240103 | 154400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20240103 | 154300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20240103 | 154200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20240103 | 154100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20240103 | 154000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20240103 | 153900 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20240103 | 153800 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20240103 | 153700 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20240103 | 153600 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20240103 | 153500 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20240103 | 153400 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20240103 | 153300 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20240103 | 153200 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20240103 | 153100 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20240103 | 153000 | 6442839610 | 11400 | 11400 | 11400 | 11400 | 6004 |
| 318 | 20240103 | 152900 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20240103 | 152800 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20240103 | 152700 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20240103 | 152600 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20240103 | 152500 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20240103 | 152400 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20240103 | 152300 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20240103 | 152200 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20240103 | 152100 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20240103 | 152000 | 6374394010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20240103 | 151900 | 6374394010 | 11380 | 11370 | 11380 | 11360 | 1589 |
| 329 | 20240103 | 151800 | 6356333740 | 11370 | 11370 | 11390 | 11370 | 117 |
| 330 | 20240103 | 151700 | 6355002470 | 11370 | 11360 | 11380 | 11350 | 204 |
| 331 | 20240103 | 151600 | 6352684810 | 11360 | 11360 | 11390 | 11360 | 387 |
| 332 | 20240103 | 151500 | 6348287850 | 11390 | 11370 | 11390 | 11360 | 89 |
| 333 | 20240103 | 151400 | 6347274980 | 11370 | 11360 | 11380 | 11360 | 218 |
| 334 | 20240103 | 151300 | 6344796860 | 11370 | 11370 | 11390 | 11370 | 1752 |
| 335 | 20240103 | 151200 | 6324858750 | 11380 | 11380 | 11380 | 11380 | 113 |
| 336 | 20240103 | 151100 | 6323572810 | 11400 | 11370 | 11400 | 11350 | 2597 |
| 337 | 20240103 | 151000 | 6293979650 | 11370 | 11380 | 11400 | 11360 | 1217 |
| 338 | 20240103 | 150900 | 6280139600 | 11400 | 11400 | 11400 | 11400 | 394 |
| 339 | 20240103 | 150800 | 6275648000 | 11390 | 11400 | 11400 | 11390 | 149 |
| 340 | 20240103 | 150700 | 6273950420 | 11400 | 11390 | 11400 | 11390 | 629 |
| 341 | 20240103 | 150600 | 6266782640 | 11390 | 11360 | 11400 | 11360 | 431 |
| 342 | 20240103 | 150500 | 6261880190 | 11360 | 11330 | 11360 | 11330 | 319 |
| 343 | 20240103 | 150400 | 6258264510 | 11330 | 11320 | 11400 | 11320 | 545 |
| 344 | 20240103 | 150300 | 6252075580 | 11330 | 11340 | 11340 | 11320 | 106 |
| 345 | 20240103 | 150200 | 6250874090 | 11320 | 11400 | 11420 | 11320 | 1393 |
| 346 | 20240103 | 150100 | 6235053270 | 11420 | 11410 | 11420 | 11410 | 247 |
| 347 | 20240103 | 150000 | 6232233550 | 11380 | 11410 | 11410 | 11380 | 134 |
| 348 | 20240103 | 145900 | 6230706930 | 11420 | 11390 | 11420 | 11390 | 60 |
| 349 | 20240103 | 145800 | 6230021940 | 11390 | 11430 | 11430 | 11380 | 534 |
| 350 | 20240103 | 145700 | 6223933810 | 11430 | 11410 | 11430 | 11410 | 113 |
| 351 | 20240103 | 145600 | 6222643350 | 11410 | 11420 | 11420 | 11400 | 866 |
| 352 | 20240103 | 145500 | 6212769510 | 11440 | 11410 | 11450 | 11410 | 348 |
| 353 | 20240103 | 145400 | 6208792480 | 11410 | 11400 | 11410 | 11400 | 476 |
| 354 | 20240103 | 145300 | 6203364900 | 11400 | 11370 | 11400 | 11370 | 490 |
| 355 | 20240103 | 145200 | 6197792430 | 11370 | 11360 | 11370 | 11360 | 1850 |
| 356 | 20240103 | 145100 | 6176761060 | 11360 | 11350 | 11360 | 11350 | 269 |
| 357 | 20240103 | 145000 | 6173707430 | 11350 | 11360 | 11370 | 11350 | 586 |
| 358 | 20240103 | 144900 | 6167052170 | 11360 | 11330 | 11370 | 11330 | 708 |
| 359 | 20240103 | 144800 | 6159018710 | 11320 | 11330 | 11340 | 11320 | 76 |
| 360 | 20240103 | 144700 | 6158157370 | 11340 | 11340 | 11340 | 11310 | 2473 |
| 361 | 20240103 | 144600 | 6130171450 | 11340 | 11350 | 11350 | 11340 | 202 |
| 362 | 20240103 | 144500 | 6127880300 | 11340 | 11350 | 11350 | 11340 | 203 |
| 363 | 20240103 | 144400 | 6125577760 | 11350 | 11390 | 11390 | 11350 | 1923 |
| 364 | 20240103 | 144300 | 6103716390 | 11390 | 11380 | 11390 | 11380 | 87 |
| 365 | 20240103 | 144200 | 6102725760 | 11370 | 11360 | 11370 | 11350 | 325 |
| 366 | 20240103 | 144100 | 6099033690 | 11360 | 11390 | 11390 | 11350 | 828 |
| 367 | 20240103 | 144000 | 6089629360 | 11390 | 11390 | 11390 | 11370 | 203 |
| 368 | 20240103 | 143900 | 6087318830 | 11390 | 11390 | 11390 | 11390 | 58 |
| 369 | 20240103 | 143800 | 6086658210 | 11390 | 11410 | 11410 | 11380 | 819 |
| 370 | 20240103 | 143700 | 6077327050 | 11410 | 11410 | 11410 | 11400 | 135 |
| 371 | 20240103 | 143600 | 6075786710 | 11410 | 11380 | 11410 | 11360 | 821 |
| 372 | 20240103 | 143500 | 6066438760 | 11380 | 11410 | 11410 | 11380 | 536 |
| 373 | 20240103 | 143400 | 6060333480 | 11410 | 11400 | 11410 | 11400 | 231 |
| 374 | 20240103 | 143300 | 6057699440 | 11410 | 11410 | 11410 | 11400 | 70 |
| 375 | 20240103 | 143200 | 6056900850 | 11410 | 11410 | 11410 | 11410 | 57 |
| 376 | 20240103 | 143100 | 6056250480 | 11410 | 11390 | 11410 | 11390 | 62 |
| 377 | 20240103 | 143000 | 6055543260 | 11380 | 11410 | 11410 | 11380 | 803 |
| 378 | 20240103 | 142900 | 6046395180 | 11430 | 11460 | 11460 | 11420 | 2128 |
| 379 | 20240103 | 142800 | 6022057600 | 11460 | 11460 | 11460 | 11460 | 79 |
| 380 | 20240103 | 142700 | 6021152260 | 11460 | 11450 | 11460 | 11440 | 573 |
| 381 | 20240103 | 142600 | 6014591410 | 11450 | 11440 | 11450 | 11440 | 132 |
| 382 | 20240103 | 142500 | 6013080750 | 11440 | 11440 | 11440 | 11440 | 132 |
| 383 | 20240103 | 142400 | 6011570670 | 11440 | 11440 | 11440 | 11420 | 54 |
| 384 | 20240103 | 142300 | 6010952990 | 11440 | 11450 | 11450 | 11440 | 281 |
| 385 | 20240103 | 142200 | 6007737850 | 11450 | 11440 | 11450 | 11440 | 78 |
| 386 | 20240103 | 142100 | 6006844840 | 11440 | 11440 | 11440 | 11430 | 96 |
| 387 | 20240103 | 142000 | 6005746900 | 11440 | 11450 | 11450 | 11440 | 522 |
| 388 | 20240103 | 141900 | 5999773050 | 11450 | 11450 | 11450 | 11450 | 91 |
| 389 | 20240103 | 141800 | 5998731100 | 11450 | 11450 | 11450 | 11440 | 58 |
| 390 | 20240103 | 141700 | 5998067050 | 11450 | 11450 | 11450 | 11450 | 489 |
| 391 | 20240103 | 141600 | 5992468000 | 11440 | 11440 | 11450 | 11420 | 702 |
| 392 | 20240103 | 141500 | 5984436690 | 11440 | 11410 | 11440 | 11410 | 326 |
| 393 | 20240103 | 141400 | 5980707280 | 11440 | 11430 | 11440 | 11420 | 338 |
| 394 | 20240103 | 141300 | 5976842150 | 11440 | 11440 | 11440 | 11390 | 264 |
| 395 | 20240103 | 141200 | 5973829970 | 11450 | 11450 | 11450 | 11440 | 79 |
| 396 | 20240103 | 141100 | 5972926160 | 11440 | 11440 | 11440 | 11430 | 75 |
| 397 | 20240103 | 141000 | 5972068170 | 11440 | 11440 | 11450 | 11440 | 107 |
| 398 | 20240103 | 140900 | 5970843510 | 11450 | 11440 | 11450 | 11430 | 341 |
| 399 | 20240103 | 140800 | 5966941710 | 11440 | 11440 | 11450 | 11440 | 235 |
| 400 | 20240103 | 140700 | 5964253270 | 11440 | 11440 | 11440 | 11440 | 49 |
| 401 | 20240103 | 140600 | 5963692710 | 11450 | 11450 | 11450 | 11400 | 245 |
| 402 | 20240103 | 140500 | 5960891890 | 11450 | 11440 | 11460 | 11440 | 729 |
| 403 | 20240103 | 140400 | 5952551910 | 11440 | 11440 | 11460 | 11440 | 71 |
| 404 | 20240103 | 140300 | 5951739050 | 11450 | 11450 | 11450 | 11450 | 70 |
| 405 | 20240103 | 140200 | 5950937550 | 11450 | 11420 | 11450 | 11410 | 141 |
| 406 | 20240103 | 140100 | 5949326560 | 11420 | 11430 | 11430 | 11410 | 389 |
| 407 | 20240103 | 140000 | 5944885350 | 11430 | 11450 | 11450 | 11430 | 345 |
| 408 | 20240103 | 135900 | 5940941060 | 11450 | 11450 | 11450 | 11450 | 47 |
| 409 | 20240103 | 135800 | 5940402910 | 11430 | 11430 | 11430 | 11400 | 192 |
| 410 | 20240103 | 135700 | 5938212880 | 11430 | 11440 | 11450 | 11430 | 220 |
| 411 | 20240103 | 135600 | 5935696660 | 11430 | 11400 | 11430 | 11400 | 1364 |
| 412 | 20240103 | 135500 | 5920129700 | 11400 | 11430 | 11430 | 11400 | 82 |
| 413 | 20240103 | 135400 | 5919193250 | 11420 | 11430 | 11430 | 11340 | 102 |
| 414 | 20240103 | 135300 | 5918028210 | 11430 | 11350 | 11450 | 11350 | 3534 |
| 415 | 20240103 | 135200 | 5877744560 | 11320 | 11360 | 11360 | 11320 | 610 |
| 416 | 20240103 | 135100 | 5870826870 | 11350 | 11340 | 11350 | 11340 | 190 |
| 417 | 20240103 | 135000 | 5868670380 | 11350 | 11350 | 11350 | 11350 | 301 |
| 418 | 20240103 | 134900 | 5865254030 | 11350 | 11360 | 11360 | 11350 | 141 |
| 419 | 20240103 | 134800 | 5863652380 | 11360 | 11350 | 11360 | 11350 | 15 |
| 420 | 20240103 | 134700 | 5863482030 | 11360 | 11360 | 11360 | 11360 | 225 |
| 421 | 20240103 | 134600 | 5860926030 | 11360 | 11350 | 11360 | 11350 | 26 |
| 422 | 20240103 | 134500 | 5860630920 | 11340 | 11350 | 11350 | 11340 | 30 |
| 423 | 20240103 | 134400 | 5860290430 | 11350 | 11350 | 11350 | 11350 | 20 |
| 424 | 20240103 | 134300 | 5860063430 | 11350 | 11340 | 11350 | 11340 | 39 |
| 425 | 20240103 | 134200 | 5859621140 | 11340 | 11320 | 11340 | 11320 | 6 |
| 426 | 20240103 | 134100 | 5859553190 | 11340 | 11340 | 11340 | 11340 | 41 |
| 427 | 20240103 | 134000 | 5859088250 | 11340 | 11300 | 11340 | 11300 | 1076 |
| 428 | 20240103 | 133900 | 5846898230 | 11300 | 11340 | 11340 | 11300 | 1424 |
| 429 | 20240103 | 133800 | 5830788550 | 11340 | 11360 | 11360 | 11340 | 475 |
| 430 | 20240103 | 133700 | 5825397750 | 11360 | 11360 | 11360 | 11360 | 50 |
| 431 | 20240103 | 133600 | 5824829750 | 11350 | 11350 | 11350 | 11340 | 57 |
| 432 | 20240103 | 133500 | 5824182850 | 11350 | 11340 | 11350 | 11340 | 53 |
| 433 | 20240103 | 133400 | 5823581400 | 11340 | 11320 | 11340 | 11320 | 353 |
| 434 | 20240103 | 133300 | 5819580070 | 11330 | 11310 | 11330 | 11310 | 41 |
| 435 | 20240103 | 133200 | 5819115980 | 11310 | 11310 | 11320 | 11310 | 203 |
| 436 | 20240103 | 133100 | 5816818820 | 11310 | 11320 | 11320 | 11300 | 20 |
| 437 | 20240103 | 133000 | 5816592710 | 11290 | 11280 | 11290 | 11280 | 153 |
| 438 | 20240103 | 132900 | 5814865950 | 11290 | 11290 | 11320 | 11290 | 465 |
| 439 | 20240103 | 132800 | 5809614160 | 11290 | 11270 | 11290 | 11270 | 116 |
| 440 | 20240103 | 132700 | 5808305450 | 11270 | 11260 | 11270 | 11260 | 88 |
| 441 | 20240103 | 132600 | 5807314080 | 11270 | 11260 | 11280 | 11260 | 214 |
| 442 | 20240103 | 132500 | 5804904200 | 11260 | 11260 | 11260 | 11240 | 208 |
| 443 | 20240103 | 132400 | 5802566030 | 11240 | 11270 | 11270 | 11240 | 204 |
| 444 | 20240103 | 132300 | 5800272650 | 11240 | 11260 | 11260 | 11230 | 892 |
| 445 | 20240103 | 132200 | 5790244610 | 11260 | 11270 | 11270 | 11260 | 469 |
| 446 | 20240103 | 132100 | 5784963150 | 11260 | 11260 | 11260 | 11260 | 502 |
| 447 | 20240103 | 132000 | 5779310630 | 11280 | 11240 | 11280 | 11240 | 859 |
| 448 | 20240103 | 131900 | 5769644920 | 11250 | 11260 | 11260 | 11240 | 2638 |
| 449 | 20240103 | 131800 | 5739957560 | 11260 | 11280 | 11290 | 11260 | 1951 |
| 450 | 20240103 | 131700 | 5717972900 | 11280 | 11280 | 11280 | 11280 | 37 |
| 451 | 20240103 | 131600 | 5717555540 | 11280 | 11290 | 11290 | 11280 | 712 |
| 452 | 20240103 | 131500 | 5709523410 | 11290 | 11300 | 11300 | 11280 | 143 |
| 453 | 20240103 | 131400 | 5707909290 | 11300 | 11320 | 11320 | 11300 | 1289 |
| 454 | 20240103 | 131300 | 5693342080 | 11300 | 11330 | 11330 | 11300 | 624 |
| 455 | 20240103 | 131200 | 5686281270 | 11340 | 11330 | 11340 | 11320 | 50 |
| 456 | 20240103 | 131100 | 5685714480 | 11360 | 11350 | 11360 | 11340 | 156 |
| 457 | 20240103 | 131000 | 5683944380 | 11350 | 11370 | 11370 | 11350 | 224 |
| 458 | 20240103 | 130900 | 5681401950 | 11350 | 11360 | 11370 | 11350 | 256 |
| 459 | 20240103 | 130800 | 5678494860 | 11360 | 11340 | 11360 | 11340 | 410 |
| 460 | 20240103 | 130700 | 5673845440 | 11340 | 11320 | 11340 | 11320 | 298 |
| 461 | 20240103 | 130600 | 5670470280 | 11320 | 11330 | 11330 | 11310 | 739 |
| 462 | 20240103 | 130500 | 5662105840 | 11340 | 11360 | 11360 | 11310 | 1504 |
| 463 | 20240103 | 130400 | 5645080400 | 11350 | 11370 | 11370 | 11350 | 58 |
| 464 | 20240103 | 130300 | 5644422030 | 11370 | 11360 | 11400 | 11340 | 134 |
| 465 | 20240103 | 130200 | 5642900910 | 11400 | 11380 | 11400 | 11340 | 130 |
| 466 | 20240103 | 130100 | 5641421640 | 11370 | 11400 | 11400 | 11340 | 82 |
| 467 | 20240103 | 130000 | 5640490020 | 11400 | 11360 | 11400 | 11360 | 193 |
| 468 | 20240103 | 125900 | 5638291020 | 11360 | 11340 | 11380 | 11340 | 160 |
| 469 | 20240103 | 125800 | 5636474400 | 11340 | 11340 | 11360 | 11330 | 781 |
| 470 | 20240103 | 125700 | 5627616830 | 11350 | 11410 | 11410 | 11340 | 1327 |
| 471 | 20240103 | 125600 | 5612509370 | 11420 | 11380 | 11420 | 11380 | 605 |
| 472 | 20240103 | 125500 | 5605610310 | 11390 | 11370 | 11390 | 11360 | 1119 |
| 473 | 20240103 | 125400 | 5592889140 | 11370 | 11370 | 11380 | 11350 | 112 |
| 474 | 20240103 | 125300 | 5591616290 | 11350 | 11350 | 11350 | 11350 | 473 |
| 475 | 20240103 | 125200 | 5586247740 | 11360 | 11370 | 11420 | 11360 | 414 |
| 476 | 20240103 | 125100 | 5581543490 | 11370 | 11350 | 11420 | 11350 | 226 |
| 477 | 20240103 | 125000 | 5578974900 | 11400 | 11380 | 11440 | 11340 | 1240 |
| 478 | 20240103 | 124900 | 5564885680 | 11400 | 11380 | 11400 | 11370 | 704 |
| 479 | 20240103 | 124800 | 5556876350 | 11390 | 11420 | 11420 | 11380 | 365 |
| 480 | 20240103 | 124700 | 5552717770 | 11400 | 11360 | 11470 | 11360 | 558 |
| 481 | 20240103 | 124600 | 5546376680 | 11360 | 11350 | 11360 | 11340 | 180 |
| 482 | 20240103 | 124500 | 5544334550 | 11350 | 11330 | 11360 | 11330 | 1129 |
| 483 | 20240103 | 124400 | 5531532970 | 11340 | 11320 | 11340 | 11290 | 515 |
| 484 | 20240103 | 124300 | 5525712380 | 11340 | 11290 | 11340 | 11290 | 1796 |
| 485 | 20240103 | 124200 | 5505387380 | 11260 | 11270 | 11300 | 11260 | 1793 |
| 486 | 20240103 | 124100 | 5485177320 | 11270 | 11330 | 11340 | 11260 | 2444 |
| 487 | 20240103 | 124000 | 5457542450 | 11340 | 11350 | 11360 | 11340 | 428 |
| 488 | 20240103 | 123900 | 5452687140 | 11350 | 11370 | 11370 | 11350 | 1576 |
| 489 | 20240103 | 123800 | 5434789670 | 11370 | 11460 | 11460 | 11370 | 3521 |
| 490 | 20240103 | 123700 | 5394602520 | 11460 | 11470 | 11470 | 11460 | 394 |
| 491 | 20240103 | 123600 | 5390083490 | 11470 | 11480 | 11480 | 11470 | 1153 |
| 492 | 20240103 | 123500 | 5376850320 | 11480 | 11470 | 11480 | 11460 | 1174 |
| 493 | 20240103 | 123400 | 5363383100 | 11470 | 11470 | 11470 | 11460 | 275 |
| 494 | 20240103 | 123300 | 5360228900 | 11470 | 11480 | 11480 | 11440 | 789 |
| 495 | 20240103 | 123200 | 5351192770 | 11480 | 11450 | 11480 | 11420 | 2888 |
| 496 | 20240103 | 123100 | 5318110050 | 11450 | 11460 | 11460 | 11420 | 1644 |
| 497 | 20240103 | 123000 | 5299310900 | 11460 | 11540 | 11540 | 11450 | 3780 |
| 498 | 20240103 | 122900 | 5255926740 | 11520 | 11510 | 11560 | 11500 | 603 |
| 499 | 20240103 | 122800 | 5248980600 | 11520 | 11550 | 11560 | 11510 | 1373 |
| 500 | 20240103 | 122700 | 5233152760 | 11510 | 11570 | 11570 | 11510 | 1914 |
| 501 | 20240103 | 122600 | 5211069430 | 11570 | 11570 | 11580 | 11540 | 375 |
| 502 | 20240103 | 122500 | 5206735490 | 11580 | 11590 | 11590 | 11520 | 453 |
| 503 | 20240103 | 122400 | 5201507330 | 11600 | 11600 | 11600 | 11530 | 1175 |
| 504 | 20240103 | 122300 | 5187931500 | 11600 | 11620 | 11620 | 11600 | 792 |
| 505 | 20240103 | 122200 | 5178733530 | 11600 | 11550 | 11600 | 11550 | 415 |
| 506 | 20240103 | 122100 | 5173926350 | 11530 | 11570 | 11570 | 11510 | 904 |
| 507 | 20240103 | 122000 | 5163492870 | 11570 | 11590 | 11600 | 11560 | 539 |
| 508 | 20240103 | 121900 | 5157251370 | 11590 | 11600 | 11620 | 11570 | 865 |
| 509 | 20240103 | 121800 | 5147226460 | 11600 | 11600 | 11600 | 11540 | 1137 |
| 510 | 20240103 | 121700 | 5134069880 | 11600 | 11610 | 11640 | 11590 | 1008 |
| 511 | 20240103 | 121600 | 5122373350 | 11620 | 11610 | 11620 | 11610 | 188 |
| 512 | 20240103 | 121500 | 5120189380 | 11610 | 11600 | 11610 | 11580 | 684 |
| 513 | 20240103 | 121400 | 5112255190 | 11600 | 11600 | 11600 | 11550 | 554 |
| 514 | 20240103 | 121300 | 5105834250 | 11600 | 11550 | 11600 | 11550 | 1294 |
| 515 | 20240103 | 121200 | 5090843890 | 11550 | 11500 | 11550 | 11490 | 526 |
| 516 | 20240103 | 121100 | 5084772370 | 11520 | 11510 | 11520 | 11490 | 2286 |
| 517 | 20240103 | 121000 | 5058478810 | 11500 | 11530 | 11530 | 11500 | 352 |
| 518 | 20240103 | 120900 | 5054424300 | 11530 | 11530 | 11540 | 11490 | 1605 |
| 519 | 20240103 | 120800 | 5035948870 | 11530 | 11540 | 11550 | 11510 | 826 |
| 520 | 20240103 | 120700 | 5026426220 | 11550 | 11560 | 11560 | 11520 | 1776 |
| 521 | 20240103 | 120600 | 5005941970 | 11560 | 11590 | 11590 | 11550 | 505 |
| 522 | 20240103 | 120500 | 5000103380 | 11590 | 11600 | 11600 | 11540 | 1465 |
| 523 | 20240103 | 120400 | 4983143710 | 11600 | 11640 | 11640 | 11600 | 797 |
| 524 | 20240103 | 120300 | 4973885420 | 11650 | 11640 | 11650 | 11620 | 737 |
| 525 | 20240103 | 120200 | 4965310070 | 11640 | 11640 | 11650 | 11640 | 1192 |
| 526 | 20240103 | 120100 | 4951433030 | 11650 | 11640 | 11660 | 11640 | 935 |
| 527 | 20240103 | 120000 | 4940540270 | 11670 | 11680 | 11680 | 11610 | 471 |
| 528 | 20240103 | 115900 | 4935041440 | 11680 | 11600 | 11680 | 11580 | 920 |
| 529 | 20240103 | 115800 | 4924328870 | 11640 | 11640 | 11650 | 11590 | 2531 |
| 530 | 20240103 | 115700 | 4894954960 | 11640 | 11660 | 11660 | 11600 | 1847 |
| 531 | 20240103 | 115600 | 4873475280 | 11690 | 11690 | 11690 | 11650 | 735 |
| 532 | 20240103 | 115500 | 4864896170 | 11690 | 11670 | 11690 | 11650 | 1838 |
| 533 | 20240103 | 115400 | 4843457170 | 11670 | 11640 | 11680 | 11640 | 3926 |
| 534 | 20240103 | 115300 | 4797700300 | 11640 | 11640 | 11640 | 11630 | 388 |
| 535 | 20240103 | 115200 | 4793184230 | 11640 | 11630 | 11640 | 11610 | 1460 |
| 536 | 20240103 | 115100 | 4776214780 | 11620 | 11620 | 11630 | 11620 | 1562 |
| 537 | 20240103 | 115000 | 4758060040 | 11630 | 11640 | 11650 | 11620 | 1260 |
| 538 | 20240103 | 114900 | 4743405450 | 11630 | 11640 | 11640 | 11630 | 324 |
| 539 | 20240103 | 114800 | 4739636730 | 11640 | 11630 | 11650 | 11600 | 815 |
| 540 | 20240103 | 114700 | 4730154800 | 11640 | 11580 | 11640 | 11580 | 3460 |
| 541 | 20240103 | 114600 | 4690031480 | 11580 | 11560 | 11580 | 11550 | 1175 |
| 542 | 20240103 | 114500 | 4676447460 | 11580 | 11580 | 11590 | 11560 | 540 |
| 543 | 20240103 | 114400 | 4670196080 | 11580 | 11580 | 11580 | 11560 | 333 |
| 544 | 20240103 | 114300 | 4666340740 | 11570 | 11580 | 11580 | 11570 | 428 |
| 545 | 20240103 | 114200 | 4661384650 | 11580 | 11590 | 11590 | 11570 | 513 |
| 546 | 20240103 | 114100 | 4655441990 | 11590 | 11580 | 11590 | 11580 | 365 |
| 547 | 20240103 | 114000 | 4651213440 | 11580 | 11590 | 11590 | 11560 | 928 |
| 548 | 20240103 | 113900 | 4640475840 | 11590 | 11520 | 11600 | 11520 | 1307 |
| 549 | 20240103 | 113800 | 4625360890 | 11550 | 11590 | 11590 | 11530 | 1737 |
| 550 | 20240103 | 113700 | 4605304930 | 11590 | 11590 | 11600 | 11580 | 718 |
| 551 | 20240103 | 113600 | 4596984530 | 11590 | 11580 | 11590 | 11580 | 977 |
| 552 | 20240103 | 113500 | 4585666740 | 11580 | 11570 | 11580 | 11570 | 371 |
| 553 | 20240103 | 113400 | 4581370580 | 11580 | 11540 | 11580 | 11530 | 972 |
| 554 | 20240103 | 113300 | 4570149700 | 11550 | 11580 | 11580 | 11550 | 879 |
| 555 | 20240103 | 113200 | 4559981170 | 11600 | 11610 | 11610 | 11560 | 3113 |
| 556 | 20240103 | 113100 | 4523883240 | 11610 | 11660 | 11680 | 11610 | 2217 |
| 557 | 20240103 | 113000 | 4498056240 | 11700 | 11650 | 11700 | 11640 | 6464 |
| 558 | 20240103 | 112900 | 4422472890 | 11650 | 11650 | 11660 | 11640 | 3231 |
| 559 | 20240103 | 112800 | 4384833180 | 11670 | 11590 | 11690 | 11590 | 9108 |
| 560 | 20240103 | 112700 | 4278688490 | 11590 | 11620 | 11650 | 11590 | 5119 |
| 561 | 20240103 | 112600 | 4219175990 | 11610 | 11560 | 11610 | 11560 | 3257 |
| 562 | 20240103 | 112500 | 4181440750 | 11560 | 11560 | 11570 | 11550 | 1690 |
| 563 | 20240103 | 112400 | 4161914250 | 11560 | 11530 | 11570 | 11530 | 1762 |
| 564 | 20240103 | 112300 | 4141539370 | 11520 | 11570 | 11580 | 11520 | 2749 |
| 565 | 20240103 | 112200 | 4109819030 | 11570 | 11590 | 11600 | 11570 | 1889 |
| 566 | 20240103 | 112100 | 4087923310 | 11600 | 11590 | 11620 | 11560 | 5602 |
| 567 | 20240103 | 112000 | 4022990860 | 11550 | 11610 | 11630 | 11530 | 4527 |
| 568 | 20240103 | 111900 | 3970539910 | 11600 | 11530 | 11600 | 11510 | 8845 |
| 569 | 20240103 | 111800 | 3868201720 | 11540 | 11500 | 11550 | 11490 | 11700 |
| 570 | 20240103 | 111700 | 3733542210 | 11500 | 11490 | 11500 | 11480 | 4921 |
| 571 | 20240103 | 111600 | 3677002100 | 11480 | 11480 | 11490 | 11480 | 1013 |
| 572 | 20240103 | 111500 | 3665365940 | 11470 | 11480 | 11480 | 11470 | 1269 |
| 573 | 20240103 | 111400 | 3650805480 | 11480 | 11490 | 11490 | 11480 | 746 |
| 574 | 20240103 | 111300 | 3642240260 | 11490 | 11480 | 11490 | 11480 | 3708 |
| 575 | 20240103 | 111200 | 3599651780 | 11480 | 11480 | 11490 | 11480 | 808 |
| 576 | 20240103 | 111100 | 3590373820 | 11480 | 11490 | 11490 | 11480 | 2470 |
| 577 | 20240103 | 111000 | 3562002760 | 11480 | 11480 | 11490 | 11470 | 2437 |
| 578 | 20240103 | 110900 | 3534025830 | 11480 | 11450 | 11490 | 11450 | 3792 |
| 579 | 20240103 | 110800 | 3490508190 | 11450 | 11470 | 11470 | 11450 | 900 |
| 580 | 20240103 | 110700 | 3480198870 | 11450 | 11440 | 11470 | 11440 | 1807 |
| 581 | 20240103 | 110600 | 3459501850 | 11430 | 11450 | 11450 | 11430 | 1160 |
| 582 | 20240103 | 110500 | 3446225210 | 11450 | 11430 | 11450 | 11430 | 2064 |
| 583 | 20240103 | 110400 | 3422617590 | 11430 | 11410 | 11430 | 11390 | 1309 |
| 584 | 20240103 | 110300 | 3407686890 | 11400 | 11380 | 11420 | 11380 | 959 |
| 585 | 20240103 | 110200 | 3396757810 | 11390 | 11430 | 11450 | 11380 | 2576 |
| 586 | 20240103 | 110100 | 3367383800 | 11430 | 11450 | 11450 | 11430 | 1065 |
| 587 | 20240103 | 110000 | 3355194460 | 11450 | 11460 | 11470 | 11450 | 1803 |
| 588 | 20240103 | 105900 | 3334535010 | 11460 | 11450 | 11460 | 11440 | 1721 |
| 589 | 20240103 | 105800 | 3314827150 | 11440 | 11450 | 11450 | 11420 | 1720 |
| 590 | 20240103 | 105700 | 3295164480 | 11440 | 11460 | 11460 | 11410 | 3997 |
| 591 | 20240103 | 105600 | 3249476080 | 11460 | 11420 | 11460 | 11420 | 1099 |
| 592 | 20240103 | 105500 | 3236917570 | 11410 | 11400 | 11410 | 11390 | 1915 |
| 593 | 20240103 | 105400 | 3215095930 | 11370 | 11390 | 11470 | 11310 | 12864 |
| 594 | 20240103 | 105300 | 3069261070 | 11390 | 11430 | 11470 | 11390 | 8637 |
| 595 | 20240103 | 105200 | 2970557620 | 11420 | 11420 | 11430 | 11410 | 1921 |
| 596 | 20240103 | 105100 | 2948620260 | 11420 | 11420 | 11430 | 11420 | 3519 |
| 597 | 20240103 | 105000 | 2908416910 | 11420 | 11440 | 11450 | 11410 | 3446 |
| 598 | 20240103 | 104900 | 2869044750 | 11430 | 11420 | 11440 | 11400 | 2557 |
| 599 | 20240103 | 104800 | 2839823610 | 11400 | 11380 | 11420 | 11370 | 6124 |
| 600 | 20240103 | 104700 | 2770048760 | 11380 | 11360 | 11380 | 11350 | 3700 |
| 601 | 20240103 | 104600 | 2727970170 | 11350 | 11340 | 11350 | 11330 | 1537 |
| 602 | 20240103 | 104500 | 2710527850 | 11330 | 11300 | 11350 | 11300 | 6495 |
| 603 | 20240103 | 104400 | 2636996420 | 11300 | 11300 | 11310 | 11300 | 1251 |
| 604 | 20240103 | 104300 | 2622853210 | 11300 | 11230 | 11300 | 11230 | 3674 |
| 605 | 20240103 | 104200 | 2581491190 | 11240 | 11240 | 11250 | 11220 | 2149 |
| 606 | 20240103 | 104100 | 2557344510 | 11230 | 11340 | 11340 | 11230 | 3835 |
| 607 | 20240103 | 104000 | 2514037180 | 11340 | 11320 | 11340 | 11320 | 1023 |
| 608 | 20240103 | 103900 | 2502439790 | 11340 | 11330 | 11350 | 11310 | 6703 |
| 609 | 20240103 | 103800 | 2426528210 | 11330 | 11340 | 11350 | 11330 | 2213 |
| 610 | 20240103 | 103700 | 2401429850 | 11340 | 11320 | 11340 | 11320 | 2041 |
| 611 | 20240103 | 103600 | 2378300140 | 11310 | 11320 | 11350 | 11310 | 5090 |
| 612 | 20240103 | 103500 | 2320601190 | 11340 | 11330 | 11340 | 11300 | 3282 |
| 613 | 20240103 | 103400 | 2283432320 | 11320 | 11330 | 11340 | 11300 | 3077 |
| 614 | 20240103 | 103300 | 2248613350 | 11330 | 11290 | 11330 | 11280 | 4000 |
| 615 | 20240103 | 103200 | 2203393950 | 11280 | 11270 | 11290 | 11250 | 4296 |
| 616 | 20240103 | 103100 | 2154996160 | 11270 | 11220 | 11270 | 11210 | 5145 |
| 617 | 20240103 | 103000 | 2097153960 | 11220 | 11190 | 11220 | 11170 | 6855 |
| 618 | 20240103 | 102900 | 2020319580 | 11190 | 11190 | 11190 | 11170 | 3038 |
| 619 | 20240103 | 102800 | 1986345290 | 11190 | 11160 | 11190 | 11160 | 2602 |
| 620 | 20240103 | 102700 | 1957274160 | 11150 | 11140 | 11160 | 11140 | 3902 |
| 621 | 20240103 | 102600 | 1913795270 | 11140 | 11110 | 11140 | 11110 | 2209 |
| 622 | 20240103 | 102500 | 1889220740 | 11110 | 11080 | 11110 | 11070 | 3153 |
| 623 | 20240103 | 102400 | 1854238220 | 11070 | 11080 | 11090 | 11070 | 1097 |
| 624 | 20240103 | 102300 | 1842078520 | 11080 | 11070 | 11090 | 11070 | 468 |
| 625 | 20240103 | 102200 | 1836893000 | 11070 | 11050 | 11070 | 11050 | 428 |
| 626 | 20240103 | 102100 | 1832159620 | 11030 | 11030 | 11030 | 11020 | 628 |
| 627 | 20240103 | 102000 | 1825232790 | 10990 | 11060 | 11060 | 10990 | 176 |
| 628 | 20240103 | 101900 | 1823292060 | 11060 | 11000 | 11060 | 11000 | 887 |
| 629 | 20240103 | 101800 | 1813522770 | 11000 | 10980 | 11000 | 10980 | 264 |
| 630 | 20240103 | 101700 | 1810620460 | 10990 | 10990 | 10990 | 10980 | 231 |
| 631 | 20240103 | 101600 | 1808083120 | 11000 | 10990 | 11000 | 10990 | 501 |
| 632 | 20240103 | 101500 | 1802572730 | 10990 | 10970 | 10990 | 10970 | 67 |
| 633 | 20240103 | 101400 | 1801837710 | 10940 | 10910 | 10950 | 10900 | 859 |
| 634 | 20240103 | 101300 | 1792449920 | 10910 | 11040 | 11040 | 10910 | 5892 |
| 635 | 20240103 | 101200 | 1727972340 | 11020 | 11040 | 11040 | 11000 | 2249 |
| 636 | 20240103 | 101100 | 1703197530 | 11030 | 11050 | 11050 | 11030 | 1638 |
| 637 | 20240103 | 101000 | 1685113030 | 11060 | 11070 | 11070 | 11050 | 359 |
| 638 | 20240103 | 100900 | 1681142180 | 11070 | 11060 | 11070 | 11060 | 203 |
| 639 | 20240103 | 100800 | 1678896750 | 11060 | 11120 | 11120 | 11060 | 1190 |
| 640 | 20240103 | 100700 | 1665699750 | 11130 | 11110 | 11140 | 11110 | 369 |
| 641 | 20240103 | 100600 | 1661597200 | 11110 | 11100 | 11110 | 11100 | 1515 |
| 642 | 20240103 | 100500 | 1644778720 | 11100 | 11060 | 11100 | 11050 | 196 |
| 643 | 20240103 | 100400 | 1642610640 | 11050 | 11080 | 11090 | 11050 | 1266 |
| 644 | 20240103 | 100300 | 1628592450 | 11080 | 11080 | 11080 | 11070 | 914 |
| 645 | 20240103 | 100200 | 1618465780 | 11080 | 11080 | 11080 | 11060 | 1013 |
| 646 | 20240103 | 100100 | 1607248410 | 11080 | 11120 | 11120 | 11080 | 3519 |
| 647 | 20240103 | 100000 | 1568218660 | 11120 | 11180 | 11180 | 11120 | 2712 |
| 648 | 20240103 | 095900 | 1537935200 | 11170 | 11180 | 11180 | 11170 | 1237 |
| 649 | 20240103 | 095800 | 1524109360 | 11180 | 11170 | 11180 | 11170 | 978 |
| 650 | 20240103 | 095700 | 1513175920 | 11170 | 11160 | 11170 | 11150 | 1347 |
| 651 | 20240103 | 095600 | 1498135020 | 11150 | 11100 | 11160 | 11100 | 4621 |
| 652 | 20240103 | 095500 | 1446567250 | 11090 | 11090 | 11180 | 11070 | 11375 |
| 653 | 20240103 | 095400 | 1319754890 | 11080 | 11020 | 11080 | 11020 | 5237 |
| 654 | 20240103 | 095300 | 1261848150 | 11020 | 11030 | 11030 | 11020 | 366 |
| 655 | 20240103 | 095200 | 1257812600 | 11030 | 11020 | 11030 | 11020 | 62 |
| 656 | 20240103 | 095100 | 1257128960 | 11010 | 11000 | 11010 | 11000 | 70 |
| 657 | 20240103 | 095000 | 1256358270 | 11000 | 11010 | 11010 | 11000 | 787 |
| 658 | 20240103 | 094900 | 1247698780 | 11000 | 11000 | 11000 | 11000 | 793 |
| 659 | 20240103 | 094800 | 1238975780 | 11000 | 11020 | 11040 | 11000 | 202 |
| 660 | 20240103 | 094700 | 1236750640 | 11020 | 11020 | 11020 | 11010 | 926 |
| 661 | 20240103 | 094600 | 1226547370 | 11030 | 11050 | 11050 | 11020 | 318 |
| 662 | 20240103 | 094500 | 1223039500 | 11050 | 11050 | 11060 | 11020 | 339 |
| 663 | 20240103 | 094400 | 1219293240 | 11010 | 10990 | 11060 | 10980 | 1410 |
| 664 | 20240103 | 094300 | 1203773840 | 10980 | 10980 | 11000 | 10980 | 298 |
| 665 | 20240103 | 094200 | 1200501180 | 10980 | 11000 | 11000 | 10980 | 560 |
| 666 | 20240103 | 094100 | 1194348260 | 11000 | 11000 | 11000 | 10980 | 334 |
| 667 | 20240103 | 094000 | 1190675380 | 10980 | 10950 | 11000 | 10950 | 131 |
| 668 | 20240103 | 093900 | 1189235900 | 11050 | 10950 | 11050 | 10910 | 6494 |
| 669 | 20240103 | 093800 | 1117859110 | 10940 | 10940 | 10940 | 10940 | 1221 |
| 670 | 20240103 | 093700 | 1104501370 | 10940 | 10930 | 10940 | 10920 | 593 |
| 671 | 20240103 | 093600 | 1098019590 | 10930 | 10940 | 10940 | 10930 | 193 |
| 672 | 20240103 | 093500 | 1095908540 | 10940 | 10960 | 10960 | 10940 | 1006 |
| 673 | 20240103 | 093400 | 1084897060 | 10960 | 10990 | 10990 | 10950 | 1024 |
| 674 | 20240103 | 093300 | 1073664350 | 10990 | 10970 | 10990 | 10970 | 263 |
| 675 | 20240103 | 093200 | 1070778200 | 10970 | 11010 | 11010 | 10970 | 869 |
| 676 | 20240103 | 093100 | 1061226390 | 11010 | 11000 | 11010 | 11000 | 379 |
| 677 | 20240103 | 093000 | 1057054900 | 11010 | 10990 | 11010 | 10990 | 1147 |
| 678 | 20240103 | 092900 | 1044441670 | 10990 | 11010 | 11010 | 10950 | 1231 |
| 679 | 20240103 | 092800 | 1030919510 | 11010 | 11020 | 11020 | 11000 | 1093 |
| 680 | 20240103 | 092700 | 1018882230 | 11020 | 11050 | 11090 | 10990 | 4249 |
| 681 | 20240103 | 092600 | 971917080 | 11090 | 11050 | 11090 | 11050 | 5307 |
| 682 | 20240103 | 092500 | 913166660 | 11050 | 11050 | 11050 | 11010 | 2483 |
| 683 | 20240103 | 092400 | 885749190 | 11050 | 11000 | 11050 | 10980 | 4229 |
| 684 | 20240103 | 092300 | 839097420 | 11000 | 10990 | 11000 | 10950 | 1580 |
| 685 | 20240103 | 092200 | 821739490 | 10990 | 10990 | 11000 | 10970 | 3090 |
| 686 | 20240103 | 092100 | 787782240 | 11000 | 10960 | 11000 | 10960 | 278 |
| 687 | 20240103 | 092000 | 784730280 | 10920 | 10960 | 11000 | 10920 | 1693 |
| 688 | 20240103 | 091900 | 766191450 | 11000 | 11030 | 11030 | 10940 | 585 |
| 689 | 20240103 | 091800 | 759769490 | 10960 | 10990 | 11050 | 10950 | 2166 |
| 690 | 20240103 | 091700 | 735935270 | 11000 | 11000 | 11030 | 10990 | 2320 |
| 691 | 20240103 | 091600 | 710382000 | 11000 | 10990 | 11000 | 10980 | 809 |
| 692 | 20240103 | 091500 | 701489540 | 10980 | 10950 | 10990 | 10950 | 487 |
| 693 | 20240103 | 091400 | 696144670 | 10950 | 10880 | 10960 | 10880 | 849 |
| 694 | 20240103 | 091300 | 686871240 | 10860 | 10910 | 10920 | 10850 | 1965 |
| 695 | 20240103 | 091200 | 665522570 | 10860 | 10890 | 10930 | 10830 | 2351 |
| 696 | 20240103 | 091100 | 639925110 | 10890 | 10890 | 10890 | 10820 | 467 |
| 697 | 20240103 | 091000 | 634856300 | 10890 | 10870 | 10900 | 10770 | 2266 |
| 698 | 20240103 | 090900 | 610359910 | 10870 | 10710 | 10870 | 10690 | 2963 |
| 699 | 20240103 | 090800 | 578369830 | 10710 | 10940 | 11020 | 10350 | 13554 |
| 700 | 20240103 | 090700 | 433008050 | 10950 | 11010 | 11040 | 10930 | 1669 |
| 701 | 20240103 | 090600 | 414668370 | 11040 | 11080 | 11080 | 11030 | 4291 |
| 702 | 20240103 | 090500 | 367205800 | 11080 | 11000 | 11090 | 11000 | 5583 |
| 703 | 20240103 | 090400 | 305584090 | 11000 | 10980 | 11000 | 10900 | 3082 |
| 704 | 20240103 | 090300 | 271784030 | 11010 | 11070 | 11080 | 10990 | 3944 |
| 705 | 20240103 | 090200 | 228218330 | 11050 | 10770 | 11080 | 10770 | 7167 |
| 706 | 20240103 | 090100 | 149831250 | 10760 | 10770 | 10840 | 10740 | 4401 |
| 707 | 20240103 | 090000 | 102475750 | 10770 | 10930 | 10930 | 10740 | 7765 |