38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 3 | 20240104 | 204400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240104 | 204300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240104 | 204200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240104 | 204100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240104 | 204000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240104 | 203900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240104 | 203800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240104 | 203700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240104 | 203600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240104 | 203500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240104 | 203400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240104 | 203300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240104 | 203200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240104 | 203100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240104 | 203000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240104 | 202900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240104 | 202800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240104 | 202700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240104 | 202600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240104 | 202500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240104 | 202400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240104 | 202300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240104 | 202200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240104 | 202100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240104 | 202000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240104 | 201900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240104 | 201800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240104 | 201700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240104 | 201600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240104 | 201500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 33 | 20240104 | 201400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240104 | 201300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240104 | 201200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240104 | 201100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240104 | 201000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240104 | 200900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240104 | 200800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240104 | 200700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240104 | 200600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240104 | 200500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240104 | 200400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240104 | 200300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240104 | 200200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240104 | 200100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240104 | 200000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240104 | 195900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240104 | 195800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240104 | 195700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240104 | 195600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240104 | 195500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240104 | 195400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240104 | 195300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240104 | 195200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240104 | 195100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240104 | 195000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240104 | 194900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240104 | 194800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240104 | 194700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240104 | 194600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240104 | 194500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 63 | 20240104 | 194400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240104 | 194300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240104 | 194200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240104 | 194100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240104 | 194000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240104 | 193900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240104 | 193800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240104 | 193700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240104 | 193600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240104 | 193500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240104 | 193400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240104 | 193300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240104 | 193200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240104 | 193100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240104 | 193000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240104 | 192900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240104 | 192800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240104 | 192700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240104 | 192600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240104 | 192500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240104 | 192400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240104 | 192300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240104 | 192200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240104 | 192100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240104 | 192000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240104 | 191900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240104 | 191800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240104 | 191700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240104 | 191600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240104 | 191500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 93 | 20240104 | 191400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240104 | 191300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240104 | 191200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240104 | 191100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240104 | 191000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240104 | 190900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240104 | 190800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240104 | 190700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240104 | 190600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240104 | 190500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240104 | 190400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240104 | 190300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240104 | 190200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240104 | 190100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240104 | 190000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240104 | 185900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240104 | 185800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240104 | 185700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240104 | 185600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240104 | 185500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240104 | 185400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240104 | 185300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240104 | 185200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240104 | 185100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240104 | 185000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240104 | 184900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240104 | 184800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240104 | 184700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240104 | 184600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240104 | 184500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 123 | 20240104 | 184400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240104 | 184300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240104 | 184200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240104 | 184100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240104 | 184000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240104 | 183900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240104 | 183800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240104 | 183700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240104 | 183600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240104 | 183500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240104 | 183400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240104 | 183300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240104 | 183200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240104 | 183100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240104 | 183000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240104 | 182900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240104 | 182800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240104 | 182700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240104 | 182600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240104 | 182500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240104 | 182400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240104 | 182300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240104 | 182200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240104 | 182100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240104 | 182000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240104 | 181900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240104 | 181800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240104 | 181700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240104 | 181600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240104 | 181500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 153 | 20240104 | 181400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240104 | 181300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240104 | 181200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240104 | 181100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240104 | 181000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240104 | 180900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240104 | 180800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240104 | 180700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240104 | 180600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240104 | 180500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240104 | 180400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240104 | 180300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240104 | 180200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240104 | 180100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240104 | 180000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240104 | 175900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240104 | 175800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240104 | 175700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240104 | 175600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240104 | 175500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240104 | 175400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240104 | 175300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240104 | 175200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240104 | 175100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240104 | 175000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240104 | 174900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240104 | 174800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240104 | 174700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240104 | 174600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240104 | 174500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 183 | 20240104 | 174400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240104 | 174300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240104 | 174200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240104 | 174100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240104 | 174000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240104 | 173900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240104 | 173800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240104 | 173700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240104 | 173600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240104 | 173500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240104 | 173400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240104 | 173300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240104 | 173200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240104 | 173100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240104 | 173000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240104 | 172900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240104 | 172800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240104 | 172700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240104 | 172600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240104 | 172500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240104 | 172400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240104 | 172300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240104 | 172200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240104 | 172100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240104 | 172000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240104 | 171900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240104 | 171800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240104 | 171700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240104 | 171600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240104 | 171500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 213 | 20240104 | 171400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240104 | 171300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240104 | 171200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240104 | 171100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240104 | 171000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240104 | 170900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240104 | 170800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240104 | 170700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240104 | 170600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240104 | 170500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240104 | 170400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240104 | 170300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240104 | 170200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240104 | 170100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240104 | 170000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240104 | 165900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240104 | 165800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240104 | 165700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240104 | 165600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240104 | 165500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240104 | 165400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240104 | 165300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240104 | 165200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240104 | 165100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240104 | 165000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240104 | 164900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240104 | 164800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240104 | 164700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240104 | 164600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240104 | 164500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 243 | 20240104 | 164400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240104 | 164300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240104 | 164200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240104 | 164100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240104 | 164000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240104 | 163900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240104 | 163800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240104 | 163700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240104 | 163600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240104 | 163500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240104 | 163400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240104 | 163300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240104 | 163200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240104 | 163100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240104 | 163000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240104 | 162900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240104 | 162800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240104 | 162700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240104 | 162600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240104 | 162500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240104 | 162400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240104 | 162300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240104 | 162200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240104 | 162100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240104 | 162000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240104 | 161900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240104 | 161800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240104 | 161700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240104 | 161600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240104 | 161500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 273 | 20240104 | 161400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240104 | 161300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240104 | 161200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240104 | 161100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240104 | 161000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240104 | 160900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240104 | 160800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240104 | 160700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240104 | 160600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240104 | 160500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240104 | 160400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240104 | 160300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240104 | 160200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240104 | 160100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240104 | 160000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240104 | 155900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240104 | 155800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240104 | 155700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240104 | 155600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240104 | 155500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240104 | 155400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240104 | 155300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240104 | 155200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240104 | 155100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240104 | 155000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240104 | 154900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240104 | 154800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240104 | 154700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240104 | 154600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240104 | 154500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 303 | 20240104 | 154400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240104 | 154300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240104 | 154200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20240104 | 154100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20240104 | 154000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240104 | 153900 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240104 | 153800 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20240104 | 153700 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20240104 | 153600 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20240104 | 153500 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20240104 | 153400 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240104 | 153300 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20240104 | 153200 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240104 | 153100 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20240104 | 153000 | 4464297070 | 11140 | 11140 | 11140 | 11140 | 4486 |
| 318 | 20240104 | 152900 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20240104 | 152800 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20240104 | 152700 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20240104 | 152600 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 322 | 20240104 | 152500 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20240104 | 152400 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 324 | 20240104 | 152300 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 325 | 20240104 | 152200 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 326 | 20240104 | 152100 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 327 | 20240104 | 152000 | 4414323030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 328 | 20240104 | 151900 | 4414323030 | 11210 | 11210 | 11210 | 11200 | 536 |
| 329 | 20240104 | 151800 | 4408318830 | 11210 | 11200 | 11210 | 11200 | 158 |
| 330 | 20240104 | 151700 | 4406547830 | 11200 | 11200 | 11200 | 11200 | 110 |
| 331 | 20240104 | 151600 | 4405315830 | 11210 | 11210 | 11220 | 11210 | 941 |
| 332 | 20240104 | 151500 | 4394759550 | 11210 | 11190 | 11210 | 11190 | 1407 |
| 333 | 20240104 | 151400 | 4378991110 | 11190 | 11190 | 11190 | 11190 | 980 |
| 334 | 20240104 | 151300 | 4368024910 | 11170 | 11180 | 11180 | 11170 | 443 |
| 335 | 20240104 | 151200 | 4363074370 | 11180 | 11170 | 11180 | 11170 | 138 |
| 336 | 20240104 | 151100 | 4361531710 | 11170 | 11200 | 11200 | 11170 | 344 |
| 337 | 20240104 | 151000 | 4357683230 | 11200 | 11210 | 11210 | 11180 | 292 |
| 338 | 20240104 | 150900 | 4354410940 | 11210 | 11160 | 11220 | 11160 | 390 |
| 339 | 20240104 | 150800 | 4350047480 | 11160 | 11170 | 11200 | 11160 | 478 |
| 340 | 20240104 | 150700 | 4344705700 | 11170 | 11220 | 11220 | 11140 | 224 |
| 341 | 20240104 | 150600 | 4342195090 | 11130 | 11200 | 11230 | 11130 | 3660 |
| 342 | 20240104 | 150500 | 4301301630 | 11200 | 11190 | 11200 | 11190 | 403 |
| 343 | 20240104 | 150400 | 4296788360 | 11200 | 11220 | 11220 | 11200 | 700 |
| 344 | 20240104 | 150300 | 4288945470 | 11230 | 11230 | 11240 | 11230 | 95 |
| 345 | 20240104 | 150200 | 4287878610 | 11230 | 11190 | 11240 | 11180 | 1607 |
| 346 | 20240104 | 150100 | 4269881790 | 11180 | 11180 | 11190 | 11170 | 1457 |
| 347 | 20240104 | 150000 | 4253590140 | 11180 | 11180 | 11180 | 11170 | 466 |
| 348 | 20240104 | 145900 | 4248380760 | 11180 | 11180 | 11180 | 11170 | 735 |
| 349 | 20240104 | 145800 | 4240166970 | 11180 | 11170 | 11180 | 11170 | 671 |
| 350 | 20240104 | 145700 | 4232670110 | 11170 | 11160 | 11170 | 11160 | 732 |
| 351 | 20240104 | 145600 | 4224496310 | 11160 | 11160 | 11160 | 11150 | 469 |
| 352 | 20240104 | 145500 | 4219263490 | 11160 | 11180 | 11180 | 11160 | 1175 |
| 353 | 20240104 | 145400 | 4206139350 | 11180 | 11160 | 11180 | 11160 | 774 |
| 354 | 20240104 | 145300 | 4197489450 | 11170 | 11170 | 11180 | 11130 | 1126 |
| 355 | 20240104 | 145200 | 4184938500 | 11180 | 11180 | 11180 | 11180 | 364 |
| 356 | 20240104 | 145100 | 4180868980 | 11190 | 11170 | 11200 | 11170 | 555 |
| 357 | 20240104 | 145000 | 4174661120 | 11170 | 11140 | 11170 | 11130 | 558 |
| 358 | 20240104 | 144900 | 4168442920 | 11140 | 11170 | 11180 | 11140 | 1630 |
| 359 | 20240104 | 144800 | 4150257290 | 11160 | 11180 | 11200 | 11160 | 1452 |
| 360 | 20240104 | 144700 | 4134019600 | 11190 | 11160 | 11190 | 11160 | 231 |
| 361 | 20240104 | 144600 | 4131441490 | 11150 | 11170 | 11170 | 11150 | 1479 |
| 362 | 20240104 | 144500 | 4114947220 | 11150 | 11200 | 11200 | 11150 | 2162 |
| 363 | 20240104 | 144400 | 4090796870 | 11200 | 11230 | 11230 | 11200 | 511 |
| 364 | 20240104 | 144300 | 4085066400 | 11230 | 11220 | 11240 | 11220 | 365 |
| 365 | 20240104 | 144200 | 4080967670 | 11230 | 11240 | 11240 | 11230 | 305 |
| 366 | 20240104 | 144100 | 4077541750 | 11240 | 11230 | 11240 | 11220 | 205 |
| 367 | 20240104 | 144000 | 4075240430 | 11230 | 11240 | 11240 | 11220 | 287 |
| 368 | 20240104 | 143900 | 4072018150 | 11240 | 11220 | 11240 | 11220 | 334 |
| 369 | 20240104 | 143800 | 4068265610 | 11220 | 11220 | 11240 | 11220 | 1287 |
| 370 | 20240104 | 143700 | 4053821210 | 11220 | 11210 | 11220 | 11210 | 356 |
| 371 | 20240104 | 143600 | 4049828680 | 11220 | 11210 | 11220 | 11210 | 148 |
| 372 | 20240104 | 143500 | 4048168170 | 11210 | 11210 | 11240 | 11180 | 1215 |
| 373 | 20240104 | 143400 | 4034572870 | 11200 | 11230 | 11230 | 11200 | 994 |
| 374 | 20240104 | 143300 | 4023431100 | 11250 | 11260 | 11260 | 11230 | 217 |
| 375 | 20240104 | 143200 | 4020994020 | 11230 | 11230 | 11240 | 11230 | 203 |
| 376 | 20240104 | 143100 | 4018714160 | 11220 | 11240 | 11250 | 11220 | 499 |
| 377 | 20240104 | 143000 | 4013109520 | 11240 | 11260 | 11260 | 11200 | 1692 |
| 378 | 20240104 | 142900 | 3994125640 | 11270 | 11260 | 11270 | 11260 | 251 |
| 379 | 20240104 | 142800 | 3991296880 | 11270 | 11280 | 11280 | 11260 | 460 |
| 380 | 20240104 | 142700 | 3986110180 | 11280 | 11290 | 11290 | 11280 | 196 |
| 381 | 20240104 | 142600 | 3983899280 | 11290 | 11280 | 11290 | 11280 | 138 |
| 382 | 20240104 | 142500 | 3982342600 | 11280 | 11290 | 11300 | 11260 | 592 |
| 383 | 20240104 | 142400 | 3975662270 | 11300 | 11290 | 11300 | 11290 | 285 |
| 384 | 20240104 | 142300 | 3972441820 | 11290 | 11280 | 11290 | 11280 | 263 |
| 385 | 20240104 | 142200 | 3969475150 | 11270 | 11290 | 11290 | 11270 | 358 |
| 386 | 20240104 | 142100 | 3965439810 | 11290 | 11290 | 11290 | 11280 | 232 |
| 387 | 20240104 | 142000 | 3962820830 | 11300 | 11320 | 11320 | 11290 | 433 |
| 388 | 20240104 | 141900 | 3957927680 | 11330 | 11300 | 11330 | 11300 | 578 |
| 389 | 20240104 | 141800 | 3951390620 | 11300 | 11320 | 11320 | 11300 | 215 |
| 390 | 20240104 | 141700 | 3948961080 | 11300 | 11320 | 11320 | 11300 | 199 |
| 391 | 20240104 | 141600 | 3946710530 | 11320 | 11310 | 11320 | 11310 | 314 |
| 392 | 20240104 | 141500 | 3943158060 | 11310 | 11300 | 11320 | 11300 | 367 |
| 393 | 20240104 | 141400 | 3939009220 | 11300 | 11300 | 11300 | 11290 | 241 |
| 394 | 20240104 | 141300 | 3936286530 | 11300 | 11300 | 11300 | 11300 | 320 |
| 395 | 20240104 | 141200 | 3932670530 | 11300 | 11300 | 11300 | 11300 | 299 |
| 396 | 20240104 | 141100 | 3929291830 | 11300 | 11300 | 11300 | 11300 | 63 |
| 397 | 20240104 | 141000 | 3928579930 | 11270 | 11300 | 11300 | 11270 | 1169 |
| 398 | 20240104 | 140900 | 3915398930 | 11310 | 11340 | 11340 | 11310 | 437 |
| 399 | 20240104 | 140800 | 3910454550 | 11330 | 11330 | 11340 | 11330 | 465 |
| 400 | 20240104 | 140700 | 3905184480 | 11330 | 11340 | 11340 | 11320 | 313 |
| 401 | 20240104 | 140600 | 3901635330 | 11340 | 11320 | 11340 | 11320 | 62 |
| 402 | 20240104 | 140500 | 3900932950 | 11330 | 11290 | 11330 | 11290 | 452 |
| 403 | 20240104 | 140400 | 3895821880 | 11290 | 11320 | 11330 | 11290 | 239 |
| 404 | 20240104 | 140300 | 3893117980 | 11310 | 11340 | 11340 | 11310 | 945 |
| 405 | 20240104 | 140200 | 3882417100 | 11340 | 11320 | 11340 | 11310 | 630 |
| 406 | 20240104 | 140100 | 3875286810 | 11330 | 11330 | 11330 | 11330 | 288 |
| 407 | 20240104 | 140000 | 3872023770 | 11330 | 11320 | 11330 | 11300 | 764 |
| 408 | 20240104 | 135900 | 3863381240 | 11300 | 11300 | 11300 | 11300 | 265 |
| 409 | 20240104 | 135800 | 3860386740 | 11290 | 11290 | 11290 | 11270 | 276 |
| 410 | 20240104 | 135700 | 3857272040 | 11290 | 11310 | 11310 | 11280 | 535 |
| 411 | 20240104 | 135600 | 3851229550 | 11330 | 11300 | 11340 | 11300 | 786 |
| 412 | 20240104 | 135500 | 3842342630 | 11300 | 11300 | 11340 | 11290 | 408 |
| 413 | 20240104 | 135400 | 3837732160 | 11280 | 11290 | 11300 | 11280 | 108 |
| 414 | 20240104 | 135300 | 3836512970 | 11280 | 11270 | 11280 | 11270 | 415 |
| 415 | 20240104 | 135200 | 3831835090 | 11270 | 11270 | 11270 | 11270 | 197 |
| 416 | 20240104 | 135100 | 3829614900 | 11270 | 11260 | 11270 | 11260 | 668 |
| 417 | 20240104 | 135000 | 3822092360 | 11260 | 11250 | 11270 | 11250 | 375 |
| 418 | 20240104 | 134900 | 3817870220 | 11250 | 11260 | 11260 | 11250 | 225 |
| 419 | 20240104 | 134800 | 3815337870 | 11260 | 11270 | 11270 | 11260 | 649 |
| 420 | 20240104 | 134700 | 3808024790 | 11270 | 11240 | 11270 | 11230 | 3309 |
| 421 | 20240104 | 134600 | 3770826770 | 11230 | 11240 | 11240 | 11230 | 451 |
| 422 | 20240104 | 134500 | 3765760530 | 11240 | 11220 | 11240 | 11220 | 298 |
| 423 | 20240104 | 134400 | 3762413200 | 11220 | 11200 | 11220 | 11190 | 1070 |
| 424 | 20240104 | 134300 | 3750425960 | 11210 | 11210 | 11210 | 11210 | 90 |
| 425 | 20240104 | 134200 | 3749417060 | 11210 | 11220 | 11220 | 11210 | 136 |
| 426 | 20240104 | 134100 | 3747891470 | 11220 | 11230 | 11230 | 11220 | 332 |
| 427 | 20240104 | 134000 | 3744166390 | 11230 | 11230 | 11230 | 11230 | 97 |
| 428 | 20240104 | 133900 | 3743077080 | 11230 | 11150 | 11230 | 11120 | 555 |
| 429 | 20240104 | 133800 | 3736860530 | 11190 | 11200 | 11200 | 11120 | 785 |
| 430 | 20240104 | 133700 | 3728122070 | 11120 | 11200 | 11220 | 11120 | 1854 |
| 431 | 20240104 | 133600 | 3707426510 | 11200 | 11230 | 11230 | 11200 | 5 |
| 432 | 20240104 | 133500 | 3707370450 | 11170 | 11220 | 11230 | 11170 | 2275 |
| 433 | 20240104 | 133400 | 3681929760 | 11200 | 11230 | 11230 | 11200 | 591 |
| 434 | 20240104 | 133300 | 3675304550 | 11230 | 11230 | 11240 | 11210 | 663 |
| 435 | 20240104 | 133200 | 3667860460 | 11230 | 11230 | 11230 | 11210 | 1217 |
| 436 | 20240104 | 133100 | 3654211230 | 11230 | 11240 | 11240 | 11230 | 426 |
| 437 | 20240104 | 133000 | 3649426350 | 11240 | 11240 | 11240 | 11230 | 67 |
| 438 | 20240104 | 132900 | 3648673770 | 11240 | 11240 | 11240 | 11240 | 175 |
| 439 | 20240104 | 132800 | 3646706770 | 11240 | 11250 | 11250 | 11240 | 706 |
| 440 | 20240104 | 132700 | 3638767920 | 11260 | 11270 | 11270 | 11250 | 1056 |
| 441 | 20240104 | 132600 | 3626881340 | 11270 | 11270 | 11270 | 11260 | 516 |
| 442 | 20240104 | 132500 | 3621069550 | 11270 | 11260 | 11270 | 11260 | 9 |
| 443 | 20240104 | 132400 | 3620968150 | 11240 | 11270 | 11270 | 11240 | 129 |
| 444 | 20240104 | 132300 | 3619516010 | 11270 | 11260 | 11270 | 11260 | 91 |
| 445 | 20240104 | 132200 | 3618491210 | 11270 | 11260 | 11270 | 11250 | 575 |
| 446 | 20240104 | 132100 | 3612021080 | 11260 | 11270 | 11270 | 11260 | 149 |
| 447 | 20240104 | 132000 | 3610342870 | 11270 | 11260 | 11270 | 11260 | 444 |
| 448 | 20240104 | 131900 | 3605343370 | 11260 | 11230 | 11260 | 11230 | 274 |
| 449 | 20240104 | 131800 | 3602259700 | 11230 | 11200 | 11260 | 11200 | 199 |
| 450 | 20240104 | 131700 | 3600026160 | 11200 | 11260 | 11260 | 11200 | 2943 |
| 451 | 20240104 | 131600 | 3567003320 | 11260 | 11260 | 11270 | 11260 | 170 |
| 452 | 20240104 | 131500 | 3565088220 | 11260 | 11270 | 11270 | 11260 | 175 |
| 453 | 20240104 | 131400 | 3563116870 | 11280 | 11300 | 11300 | 11270 | 283 |
| 454 | 20240104 | 131300 | 3559924750 | 11280 | 11290 | 11300 | 11280 | 1484 |
| 455 | 20240104 | 131200 | 3543161850 | 11290 | 11310 | 11310 | 11290 | 198 |
| 456 | 20240104 | 131100 | 3540924780 | 11310 | 11300 | 11320 | 11300 | 436 |
| 457 | 20240104 | 131000 | 3535995870 | 11310 | 11280 | 11340 | 11270 | 590 |
| 458 | 20240104 | 130900 | 3529328900 | 11280 | 11290 | 11290 | 11280 | 209 |
| 459 | 20240104 | 130800 | 3526969510 | 11300 | 11300 | 11300 | 11300 | 41 |
| 460 | 20240104 | 130700 | 3526506210 | 11300 | 11290 | 11310 | 11250 | 3243 |
| 461 | 20240104 | 130600 | 3490002180 | 11280 | 11310 | 11310 | 11280 | 2220 |
| 462 | 20240104 | 130500 | 3464950230 | 11310 | 11350 | 11350 | 11310 | 1714 |
| 463 | 20240104 | 130400 | 3445526400 | 11350 | 11360 | 11360 | 11350 | 106 |
| 464 | 20240104 | 130300 | 3444323260 | 11370 | 11370 | 11370 | 11370 | 150 |
| 465 | 20240104 | 130200 | 3442617760 | 11370 | 11370 | 11370 | 11370 | 98 |
| 466 | 20240104 | 130100 | 3441503500 | 11370 | 11370 | 11370 | 11370 | 208 |
| 467 | 20240104 | 130000 | 3439138540 | 11370 | 11380 | 11380 | 11370 | 336 |
| 468 | 20240104 | 125900 | 3435314920 | 11370 | 11380 | 11380 | 11370 | 199 |
| 469 | 20240104 | 125800 | 3433051370 | 11350 | 11350 | 11350 | 11350 | 304 |
| 470 | 20240104 | 125700 | 3429600970 | 11360 | 11350 | 11370 | 11350 | 400 |
| 471 | 20240104 | 125600 | 3425057360 | 11340 | 11360 | 11360 | 11340 | 340 |
| 472 | 20240104 | 125500 | 3421201060 | 11380 | 11340 | 11380 | 11300 | 1059 |
| 473 | 20240104 | 125400 | 3409210420 | 11360 | 11350 | 11360 | 11350 | 344 |
| 474 | 20240104 | 125300 | 3405305520 | 11340 | 11350 | 11350 | 11340 | 236 |
| 475 | 20240104 | 125200 | 3402626930 | 11340 | 11360 | 11370 | 11340 | 336 |
| 476 | 20240104 | 125100 | 3398810550 | 11360 | 11360 | 11360 | 11360 | 212 |
| 477 | 20240104 | 125000 | 3396402230 | 11360 | 11340 | 11360 | 11340 | 272 |
| 478 | 20240104 | 124900 | 3393314990 | 11340 | 11340 | 11340 | 11340 | 319 |
| 479 | 20240104 | 124800 | 3389697530 | 11330 | 11330 | 11330 | 11330 | 197 |
| 480 | 20240104 | 124700 | 3387465520 | 11330 | 11330 | 11340 | 11310 | 429 |
| 481 | 20240104 | 124600 | 3382601600 | 11290 | 11340 | 11340 | 11290 | 1033 |
| 482 | 20240104 | 124500 | 3370926020 | 11340 | 11340 | 11350 | 11340 | 417 |
| 483 | 20240104 | 124400 | 3366196260 | 11350 | 11350 | 11350 | 11350 | 200 |
| 484 | 20240104 | 124300 | 3363926260 | 11350 | 11390 | 11390 | 11300 | 1844 |
| 485 | 20240104 | 124200 | 3343050080 | 11350 | 11370 | 11370 | 11350 | 340 |
| 486 | 20240104 | 124100 | 3339190750 | 11370 | 11390 | 11400 | 11370 | 511 |
| 487 | 20240104 | 124000 | 3333369760 | 11390 | 11400 | 11400 | 11390 | 258 |
| 488 | 20240104 | 123900 | 3330430560 | 11400 | 11400 | 11400 | 11400 | 336 |
| 489 | 20240104 | 123800 | 3326600160 | 11400 | 11380 | 11400 | 11380 | 359 |
| 490 | 20240104 | 123700 | 3322513000 | 11390 | 11400 | 11400 | 11380 | 335 |
| 491 | 20240104 | 123600 | 3318696730 | 11390 | 11380 | 11400 | 11380 | 285 |
| 492 | 20240104 | 123500 | 3315451930 | 11380 | 11380 | 11380 | 11380 | 195 |
| 493 | 20240104 | 123400 | 3313232830 | 11380 | 11410 | 11410 | 11380 | 1186 |
| 494 | 20240104 | 123300 | 3299715040 | 11420 | 11420 | 11420 | 11420 | 155 |
| 495 | 20240104 | 123200 | 3297944940 | 11420 | 11420 | 11420 | 11420 | 399 |
| 496 | 20240104 | 123100 | 3293388360 | 11410 | 11410 | 11410 | 11400 | 258 |
| 497 | 20240104 | 123000 | 3290444690 | 11400 | 11420 | 11420 | 11400 | 452 |
| 498 | 20240104 | 122900 | 3285287050 | 11410 | 11400 | 11410 | 11400 | 1545 |
| 499 | 20240104 | 122800 | 3267659380 | 11400 | 11400 | 11400 | 11390 | 463 |
| 500 | 20240104 | 122700 | 3262381190 | 11400 | 11410 | 11410 | 11400 | 241 |
| 501 | 20240104 | 122600 | 3259633260 | 11410 | 11400 | 11410 | 11400 | 553 |
| 502 | 20240104 | 122500 | 3253327230 | 11400 | 11390 | 11400 | 11390 | 445 |
| 503 | 20240104 | 122400 | 3248257240 | 11390 | 11400 | 11400 | 11390 | 226 |
| 504 | 20240104 | 122300 | 3245682150 | 11400 | 11400 | 11400 | 11390 | 314 |
| 505 | 20240104 | 122200 | 3242102780 | 11400 | 11410 | 11410 | 11400 | 136 |
| 506 | 20240104 | 122100 | 3240552020 | 11390 | 11400 | 11410 | 11390 | 321 |
| 507 | 20240104 | 122000 | 3236890500 | 11400 | 11400 | 11400 | 11400 | 679 |
| 508 | 20240104 | 121900 | 3229149900 | 11400 | 11410 | 11410 | 11400 | 330 |
| 509 | 20240104 | 121800 | 3225387890 | 11400 | 11400 | 11410 | 11390 | 439 |
| 510 | 20240104 | 121700 | 3220381750 | 11400 | 11390 | 11400 | 11390 | 322 |
| 511 | 20240104 | 121600 | 3216712050 | 11390 | 11390 | 11390 | 11390 | 267 |
| 512 | 20240104 | 121500 | 3213670920 | 11370 | 11370 | 11370 | 11370 | 310 |
| 513 | 20240104 | 121400 | 3210146220 | 11370 | 11390 | 11390 | 11370 | 616 |
| 514 | 20240104 | 121300 | 3203131760 | 11390 | 11390 | 11390 | 11390 | 205 |
| 515 | 20240104 | 121200 | 3200796810 | 11380 | 11330 | 11380 | 11330 | 1657 |
| 516 | 20240104 | 121100 | 3181987590 | 11330 | 11340 | 11340 | 11330 | 198 |
| 517 | 20240104 | 121000 | 3179743800 | 11340 | 11360 | 11360 | 11340 | 816 |
| 518 | 20240104 | 120900 | 3170481980 | 11360 | 11380 | 11390 | 11360 | 325 |
| 519 | 20240104 | 120800 | 3166786950 | 11390 | 11390 | 11390 | 11370 | 767 |
| 520 | 20240104 | 120700 | 3158059540 | 11400 | 11390 | 11400 | 11390 | 222 |
| 521 | 20240104 | 120600 | 3155530360 | 11380 | 11390 | 11390 | 11380 | 344 |
| 522 | 20240104 | 120500 | 3151614020 | 11380 | 11390 | 11390 | 11380 | 255 |
| 523 | 20240104 | 120400 | 3148709770 | 11390 | 11370 | 11390 | 11370 | 200 |
| 524 | 20240104 | 120300 | 3146434070 | 11370 | 11370 | 11370 | 11370 | 224 |
| 525 | 20240104 | 120200 | 3143887190 | 11370 | 11370 | 11370 | 11360 | 227 |
| 526 | 20240104 | 120100 | 3141306710 | 11380 | 11370 | 11380 | 11370 | 325 |
| 527 | 20240104 | 120000 | 3137608710 | 11370 | 11380 | 11380 | 11370 | 347 |
| 528 | 20240104 | 115900 | 3133662840 | 11400 | 11380 | 11400 | 11380 | 427 |
| 529 | 20240104 | 115800 | 3128799430 | 11380 | 11380 | 11380 | 11380 | 100 |
| 530 | 20240104 | 115700 | 3127661430 | 11370 | 11380 | 11380 | 11370 | 536 |
| 531 | 20240104 | 115600 | 3121563620 | 11380 | 11380 | 11390 | 11380 | 272 |
| 532 | 20240104 | 115500 | 3118466280 | 11380 | 11380 | 11380 | 11380 | 187 |
| 533 | 20240104 | 115400 | 3116338220 | 11380 | 11380 | 11380 | 11370 | 720 |
| 534 | 20240104 | 115300 | 3108144920 | 11370 | 11360 | 11370 | 11360 | 65 |
| 535 | 20240104 | 115200 | 3107405880 | 11370 | 11360 | 11370 | 11360 | 223 |
| 536 | 20240104 | 115100 | 3104872240 | 11340 | 11380 | 11380 | 11340 | 1177 |
| 537 | 20240104 | 115000 | 3091511260 | 11370 | 11350 | 11370 | 11350 | 449 |
| 538 | 20240104 | 114900 | 3086410150 | 11340 | 11350 | 11350 | 11340 | 153 |
| 539 | 20240104 | 114800 | 3084674100 | 11340 | 11350 | 11350 | 11310 | 437 |
| 540 | 20240104 | 114700 | 3079718960 | 11340 | 11340 | 11340 | 11340 | 20 |
| 541 | 20240104 | 114600 | 3079492160 | 11350 | 11360 | 11370 | 11350 | 417 |
| 542 | 20240104 | 114500 | 3074754140 | 11360 | 11350 | 11360 | 11350 | 191 |
| 543 | 20240104 | 114400 | 3072585270 | 11340 | 11350 | 11350 | 11340 | 219 |
| 544 | 20240104 | 114300 | 3070101430 | 11360 | 11350 | 11360 | 11350 | 469 |
| 545 | 20240104 | 114200 | 3064774760 | 11360 | 11330 | 11360 | 11330 | 144 |
| 546 | 20240104 | 114100 | 3063141500 | 11330 | 11350 | 11360 | 11310 | 419 |
| 547 | 20240104 | 114000 | 3058394060 | 11350 | 11360 | 11360 | 11350 | 145 |
| 548 | 20240104 | 113900 | 3056747490 | 11380 | 11380 | 11380 | 11360 | 591 |
| 549 | 20240104 | 113800 | 3050028110 | 11380 | 11360 | 11380 | 11330 | 1207 |
| 550 | 20240104 | 113700 | 3036308110 | 11360 | 11370 | 11370 | 11360 | 340 |
| 551 | 20240104 | 113600 | 3032445320 | 11360 | 11360 | 11360 | 11360 | 143 |
| 552 | 20240104 | 113500 | 3030820840 | 11340 | 11340 | 11340 | 11340 | 200 |
| 553 | 20240104 | 113400 | 3028552840 | 11350 | 11360 | 11360 | 11330 | 788 |
| 554 | 20240104 | 113300 | 3019612630 | 11350 | 11360 | 11360 | 11350 | 102 |
| 555 | 20240104 | 113200 | 3018454070 | 11370 | 11360 | 11370 | 11350 | 502 |
| 556 | 20240104 | 113100 | 3012753060 | 11350 | 11360 | 11360 | 11350 | 77 |
| 557 | 20240104 | 113000 | 3011878530 | 11350 | 11370 | 11370 | 11350 | 516 |
| 558 | 20240104 | 112900 | 3006018070 | 11370 | 11370 | 11380 | 11370 | 202 |
| 559 | 20240104 | 112800 | 3003720630 | 11370 | 11360 | 11370 | 11360 | 324 |
| 560 | 20240104 | 112700 | 3000037870 | 11350 | 11360 | 11360 | 11350 | 378 |
| 561 | 20240104 | 112600 | 2995746990 | 11350 | 11350 | 11350 | 11350 | 729 |
| 562 | 20240104 | 112500 | 2987472840 | 11350 | 11360 | 11360 | 11350 | 325 |
| 563 | 20240104 | 112400 | 2983783290 | 11350 | 11350 | 11350 | 11340 | 139 |
| 564 | 20240104 | 112300 | 2982206040 | 11350 | 11360 | 11360 | 11350 | 321 |
| 565 | 20240104 | 112200 | 2978559510 | 11360 | 11360 | 11360 | 11360 | 96 |
| 566 | 20240104 | 112100 | 2977468950 | 11360 | 11280 | 11380 | 11280 | 3127 |
| 567 | 20240104 | 112000 | 2941961400 | 11250 | 11260 | 11260 | 11250 | 1205 |
| 568 | 20240104 | 111900 | 2928403120 | 11270 | 11250 | 11270 | 11250 | 2856 |
| 569 | 20240104 | 111800 | 2896263370 | 11250 | 11240 | 11250 | 11240 | 140 |
| 570 | 20240104 | 111700 | 2894688390 | 11250 | 11240 | 11250 | 11240 | 462 |
| 571 | 20240104 | 111600 | 2889492610 | 11240 | 11240 | 11250 | 11240 | 376 |
| 572 | 20240104 | 111500 | 2885264460 | 11250 | 11240 | 11250 | 11230 | 112 |
| 573 | 20240104 | 111400 | 2884005450 | 11240 | 11230 | 11250 | 11230 | 349 |
| 574 | 20240104 | 111300 | 2880081470 | 11230 | 11240 | 11240 | 11220 | 61 |
| 575 | 20240104 | 111200 | 2879396530 | 11250 | 11250 | 11260 | 11250 | 1185 |
| 576 | 20240104 | 111100 | 2866056860 | 11250 | 11230 | 11250 | 11230 | 78 |
| 577 | 20240104 | 111000 | 2865179880 | 11230 | 11230 | 11230 | 11200 | 728 |
| 578 | 20240104 | 110900 | 2857008970 | 11230 | 11220 | 11260 | 11220 | 370 |
| 579 | 20240104 | 110800 | 2852854220 | 11200 | 11270 | 11270 | 11200 | 2053 |
| 580 | 20240104 | 110700 | 2829823050 | 11270 | 11270 | 11270 | 11270 | 394 |
| 581 | 20240104 | 110600 | 2825382670 | 11270 | 11260 | 11270 | 11260 | 1140 |
| 582 | 20240104 | 110500 | 2812536600 | 11230 | 11230 | 11230 | 11220 | 1019 |
| 583 | 20240104 | 110400 | 2801099620 | 11220 | 11240 | 11240 | 11200 | 680 |
| 584 | 20240104 | 110300 | 2793470720 | 11250 | 11260 | 11260 | 11250 | 245 |
| 585 | 20240104 | 110200 | 2790712320 | 11240 | 11240 | 11240 | 11220 | 579 |
| 586 | 20240104 | 110100 | 2784207440 | 11240 | 11250 | 11250 | 11230 | 1627 |
| 587 | 20240104 | 110000 | 2765919090 | 11220 | 11280 | 11280 | 11220 | 1859 |
| 588 | 20240104 | 105900 | 2745003170 | 11290 | 11300 | 11300 | 11290 | 529 |
| 589 | 20240104 | 105800 | 2739027770 | 11310 | 11320 | 11320 | 11310 | 353 |
| 590 | 20240104 | 105700 | 2735032260 | 11330 | 11330 | 11330 | 11330 | 438 |
| 591 | 20240104 | 105600 | 2730069720 | 11330 | 11350 | 11360 | 11330 | 461 |
| 592 | 20240104 | 105500 | 2724838630 | 11330 | 11330 | 11330 | 11320 | 948 |
| 593 | 20240104 | 105400 | 2714098790 | 11330 | 11360 | 11360 | 11330 | 436 |
| 594 | 20240104 | 105300 | 2709149060 | 11360 | 11290 | 11360 | 11290 | 336 |
| 595 | 20240104 | 105200 | 2705343040 | 11360 | 11350 | 11360 | 11260 | 3537 |
| 596 | 20240104 | 105100 | 2665371330 | 11360 | 11400 | 11400 | 11360 | 977 |
| 597 | 20240104 | 105000 | 2654261370 | 11400 | 11420 | 11430 | 11400 | 1188 |
| 598 | 20240104 | 104900 | 2640692500 | 11420 | 11400 | 11420 | 11400 | 713 |
| 599 | 20240104 | 104800 | 2632554110 | 11400 | 11380 | 11400 | 11380 | 259 |
| 600 | 20240104 | 104700 | 2629604060 | 11390 | 11390 | 11390 | 11390 | 155 |
| 601 | 20240104 | 104600 | 2627838610 | 11390 | 11400 | 11400 | 11390 | 2093 |
| 602 | 20240104 | 104500 | 2603986710 | 11400 | 11420 | 11420 | 11400 | 661 |
| 603 | 20240104 | 104400 | 2596439360 | 11420 | 11400 | 11420 | 11400 | 403 |
| 604 | 20240104 | 104300 | 2591840710 | 11410 | 11390 | 11410 | 11390 | 1682 |
| 605 | 20240104 | 104200 | 2572652640 | 11390 | 11410 | 11410 | 11390 | 473 |
| 606 | 20240104 | 104100 | 2567260740 | 11420 | 11430 | 11440 | 11420 | 2106 |
| 607 | 20240104 | 104000 | 2543187290 | 11420 | 11420 | 11430 | 11410 | 1221 |
| 608 | 20240104 | 103900 | 2529236300 | 11410 | 11380 | 11410 | 11380 | 392 |
| 609 | 20240104 | 103800 | 2524770780 | 11390 | 11440 | 11440 | 11390 | 742 |
| 610 | 20240104 | 103700 | 2516306170 | 11440 | 11420 | 11440 | 11400 | 1150 |
| 611 | 20240104 | 103600 | 2503168380 | 11430 | 11420 | 11430 | 11420 | 533 |
| 612 | 20240104 | 103500 | 2497080090 | 11420 | 11450 | 11450 | 11420 | 718 |
| 613 | 20240104 | 103400 | 2488872900 | 11450 | 11460 | 11480 | 11440 | 1814 |
| 614 | 20240104 | 103300 | 2468077620 | 11450 | 11440 | 11450 | 11440 | 263 |
| 615 | 20240104 | 103200 | 2465066670 | 11440 | 11430 | 11440 | 11430 | 241 |
| 616 | 20240104 | 103100 | 2462310500 | 11420 | 11400 | 11430 | 11400 | 498 |
| 617 | 20240104 | 103000 | 2456623230 | 11400 | 11400 | 11400 | 11400 | 716 |
| 618 | 20240104 | 102900 | 2448460830 | 11390 | 11360 | 11390 | 11350 | 530 |
| 619 | 20240104 | 102800 | 2442441190 | 11350 | 11320 | 11350 | 11320 | 670 |
| 620 | 20240104 | 102700 | 2434850380 | 11350 | 11370 | 11370 | 11350 | 775 |
| 621 | 20240104 | 102600 | 2426046270 | 11370 | 11430 | 11440 | 11370 | 2982 |
| 622 | 20240104 | 102500 | 2392011250 | 11420 | 11490 | 11490 | 11420 | 154 |
| 623 | 20240104 | 102400 | 2390244350 | 11470 | 11360 | 11480 | 11360 | 5665 |
| 624 | 20240104 | 102300 | 2325436910 | 11360 | 11360 | 11360 | 11360 | 198 |
| 625 | 20240104 | 102200 | 2323187630 | 11360 | 11420 | 11420 | 11360 | 3730 |
| 626 | 20240104 | 102100 | 2280666420 | 11410 | 11410 | 11420 | 11410 | 2454 |
| 627 | 20240104 | 102000 | 2252665850 | 11410 | 11380 | 11410 | 11380 | 1310 |
| 628 | 20240104 | 101900 | 2237729390 | 11380 | 11380 | 11390 | 11380 | 672 |
| 629 | 20240104 | 101800 | 2230080500 | 11380 | 11410 | 11410 | 11380 | 1680 |
| 630 | 20240104 | 101700 | 2210942840 | 11400 | 11350 | 11410 | 11350 | 1576 |
| 631 | 20240104 | 101600 | 2193001730 | 11350 | 11330 | 11380 | 11320 | 3495 |
| 632 | 20240104 | 101500 | 2153340350 | 11340 | 11360 | 11360 | 11340 | 971 |
| 633 | 20240104 | 101400 | 2142316760 | 11360 | 11360 | 11360 | 11360 | 1263 |
| 634 | 20240104 | 101300 | 2127969080 | 11350 | 11360 | 11360 | 11340 | 155 |
| 635 | 20240104 | 101200 | 2126210350 | 11360 | 11290 | 11360 | 11290 | 1397 |
| 636 | 20240104 | 101100 | 2110378450 | 11300 | 11300 | 11310 | 11290 | 443 |
| 637 | 20240104 | 101000 | 2105373160 | 11300 | 11290 | 11320 | 11290 | 286 |
| 638 | 20240104 | 100900 | 2102140560 | 11290 | 11360 | 11360 | 11290 | 1209 |
| 639 | 20240104 | 100800 | 2088451180 | 11360 | 11360 | 11360 | 11330 | 851 |
| 640 | 20240104 | 100700 | 2078789790 | 11350 | 11310 | 11350 | 11310 | 2417 |
| 641 | 20240104 | 100600 | 2051429350 | 11290 | 11290 | 11310 | 11290 | 556 |
| 642 | 20240104 | 100500 | 2045147290 | 11310 | 11270 | 11310 | 11260 | 411 |
| 643 | 20240104 | 100400 | 2040515340 | 11260 | 11220 | 11260 | 11200 | 1633 |
| 644 | 20240104 | 100300 | 2022214240 | 11230 | 11200 | 11230 | 11200 | 1015 |
| 645 | 20240104 | 100200 | 2010829020 | 11190 | 11170 | 11190 | 11150 | 1345 |
| 646 | 20240104 | 100100 | 1995804920 | 11170 | 11120 | 11190 | 11120 | 2388 |
| 647 | 20240104 | 100000 | 1969203270 | 11110 | 11130 | 11130 | 11110 | 165 |
| 648 | 20240104 | 095900 | 1967367910 | 11130 | 11110 | 11140 | 11110 | 751 |
| 649 | 20240104 | 095800 | 1959011100 | 11110 | 11150 | 11150 | 11110 | 1780 |
| 650 | 20240104 | 095700 | 1939214370 | 11160 | 11220 | 11220 | 11160 | 2986 |
| 651 | 20240104 | 095600 | 1905805350 | 11220 | 11220 | 11240 | 11210 | 154 |
| 652 | 20240104 | 095500 | 1904075870 | 11200 | 11210 | 11210 | 11200 | 328 |
| 653 | 20240104 | 095400 | 1900401220 | 11210 | 11260 | 11260 | 11200 | 4415 |
| 654 | 20240104 | 095300 | 1850809040 | 11260 | 11280 | 11280 | 11260 | 849 |
| 655 | 20240104 | 095200 | 1841235040 | 11270 | 11360 | 11370 | 11270 | 6796 |
| 656 | 20240104 | 095100 | 1764227350 | 11360 | 11340 | 11360 | 11340 | 2246 |
| 657 | 20240104 | 095000 | 1738717340 | 11340 | 11330 | 11340 | 11330 | 403 |
| 658 | 20240104 | 094900 | 1734147470 | 11330 | 11330 | 11380 | 11330 | 1185 |
| 659 | 20240104 | 094800 | 1720707420 | 11330 | 11310 | 11330 | 11310 | 292 |
| 660 | 20240104 | 094700 | 1717402450 | 11310 | 11290 | 11310 | 11250 | 3080 |
| 661 | 20240104 | 094600 | 1682650090 | 11290 | 11290 | 11290 | 11270 | 277 |
| 662 | 20240104 | 094500 | 1679523460 | 11290 | 11250 | 11290 | 11250 | 941 |
| 663 | 20240104 | 094400 | 1668919600 | 11270 | 11220 | 11270 | 11220 | 2502 |
| 664 | 20240104 | 094300 | 1640751110 | 11220 | 11260 | 11260 | 11220 | 321 |
| 665 | 20240104 | 094200 | 1637147920 | 11270 | 11240 | 11270 | 11240 | 1309 |
| 666 | 20240104 | 094100 | 1622417730 | 11240 | 11150 | 11240 | 11150 | 2712 |
| 667 | 20240104 | 094000 | 1592031470 | 11150 | 11090 | 11150 | 11070 | 1541 |
| 668 | 20240104 | 093900 | 1574887740 | 11090 | 11090 | 11090 | 11050 | 438 |
| 669 | 20240104 | 093800 | 1570030680 | 11090 | 11060 | 11090 | 11060 | 930 |
| 670 | 20240104 | 093700 | 1559741300 | 11040 | 11040 | 11050 | 11000 | 1606 |
| 671 | 20240104 | 093600 | 1542053010 | 11040 | 11010 | 11050 | 11010 | 1617 |
| 672 | 20240104 | 093500 | 1524244140 | 11010 | 11010 | 11020 | 11000 | 1364 |
| 673 | 20240104 | 093400 | 1509232670 | 11010 | 11030 | 11030 | 11010 | 1316 |
| 674 | 20240104 | 093300 | 1494731270 | 11030 | 11030 | 11050 | 11010 | 4381 |
| 675 | 20240104 | 093200 | 1446461810 | 11040 | 11050 | 11050 | 11030 | 2835 |
| 676 | 20240104 | 093100 | 1415182380 | 11050 | 11060 | 11060 | 11040 | 482 |
| 677 | 20240104 | 093000 | 1409858250 | 11060 | 11030 | 11060 | 11030 | 2036 |
| 678 | 20240104 | 092900 | 1387368400 | 11040 | 11090 | 11090 | 11040 | 6242 |
| 679 | 20240104 | 092800 | 1318342990 | 11100 | 11120 | 11120 | 11100 | 2312 |
| 680 | 20240104 | 092700 | 1292671930 | 11130 | 11140 | 11150 | 11100 | 1587 |
| 681 | 20240104 | 092600 | 1275043000 | 11140 | 11100 | 11150 | 11100 | 2036 |
| 682 | 20240104 | 092500 | 1252397730 | 11100 | 11070 | 11100 | 11070 | 1893 |
| 683 | 20240104 | 092400 | 1231425790 | 11080 | 11100 | 11100 | 11040 | 1263 |
| 684 | 20240104 | 092300 | 1217472280 | 11060 | 11070 | 11100 | 11060 | 2615 |
| 685 | 20240104 | 092200 | 1188529310 | 11060 | 11000 | 11150 | 11000 | 4631 |
| 686 | 20240104 | 092100 | 1137494230 | 11000 | 11050 | 11070 | 11000 | 8509 |
| 687 | 20240104 | 092000 | 1043652420 | 11050 | 11110 | 11120 | 11050 | 7837 |
| 688 | 20240104 | 091900 | 956735710 | 11120 | 11150 | 11160 | 11110 | 2913 |
| 689 | 20240104 | 091800 | 924287160 | 11150 | 11180 | 11180 | 11150 | 2611 |
| 690 | 20240104 | 091700 | 895149080 | 11190 | 11240 | 11240 | 11160 | 2820 |
| 691 | 20240104 | 091600 | 863603330 | 11230 | 11300 | 11300 | 11200 | 6568 |
| 692 | 20240104 | 091500 | 789913090 | 11290 | 11360 | 11360 | 11290 | 4455 |
| 693 | 20240104 | 091400 | 739491170 | 11360 | 11350 | 11360 | 11350 | 1294 |
| 694 | 20240104 | 091300 | 724794400 | 11360 | 11320 | 11360 | 11320 | 2132 |
| 695 | 20240104 | 091200 | 700607080 | 11330 | 11370 | 11370 | 11320 | 789 |
| 696 | 20240104 | 091100 | 691652860 | 11400 | 11280 | 11400 | 11280 | 1826 |
| 697 | 20240104 | 091000 | 670935150 | 11330 | 11330 | 11330 | 11260 | 3374 |
| 698 | 20240104 | 090900 | 632798900 | 11330 | 11320 | 11330 | 11320 | 953 |
| 699 | 20240104 | 090800 | 622004420 | 11320 | 11280 | 11400 | 11280 | 3710 |
| 700 | 20240104 | 090700 | 580071080 | 11280 | 11270 | 11320 | 11270 | 1655 |
| 701 | 20240104 | 090600 | 561376250 | 11270 | 11210 | 11270 | 11200 | 993 |
| 702 | 20240104 | 090500 | 550242270 | 11270 | 11290 | 11290 | 11250 | 5947 |
| 703 | 20240104 | 090400 | 483131110 | 11290 | 11200 | 11330 | 11200 | 3702 |
| 704 | 20240104 | 090300 | 441460140 | 11200 | 11230 | 11290 | 11200 | 2819 |
| 705 | 20240104 | 090200 | 409860300 | 11250 | 11390 | 11390 | 11200 | 4311 |
| 706 | 20240104 | 090100 | 361324910 | 11400 | 11620 | 11620 | 11390 | 19083 |
| 707 | 20240104 | 090000 | 142667790 | 11620 | 11550 | 11710 | 11510 | 10638 |