34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 3 | 20240227 | 203800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240227 | 203700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240227 | 203600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240227 | 203500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240227 | 203400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240227 | 203300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240227 | 203200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240227 | 203100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240227 | 203000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240227 | 202900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240227 | 202800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240227 | 202700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240227 | 202600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240227 | 202500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240227 | 202400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240227 | 202300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240227 | 202200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240227 | 202100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240227 | 202000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240227 | 201900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240227 | 201800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240227 | 201700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240227 | 201600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240227 | 201500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240227 | 201400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240227 | 201300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240227 | 201200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240227 | 201100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240227 | 201000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240227 | 200900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 33 | 20240227 | 200800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240227 | 200700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240227 | 200600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240227 | 200500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240227 | 200400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240227 | 200300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240227 | 200200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240227 | 200100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240227 | 200000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240227 | 195900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240227 | 195800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240227 | 195700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240227 | 195600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240227 | 195500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240227 | 195400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240227 | 195300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240227 | 195200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240227 | 195100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240227 | 195000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240227 | 194900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240227 | 194800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240227 | 194700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240227 | 194600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240227 | 194500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240227 | 194400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240227 | 194300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240227 | 194200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240227 | 194100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240227 | 194000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240227 | 193900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 63 | 20240227 | 193800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240227 | 193700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240227 | 193600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240227 | 193500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240227 | 193400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240227 | 193300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240227 | 193200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240227 | 193100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240227 | 193000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240227 | 192900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240227 | 192800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240227 | 192700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240227 | 192600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240227 | 192500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240227 | 192400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240227 | 192300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240227 | 192200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240227 | 192100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240227 | 192000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240227 | 191900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240227 | 191800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240227 | 191700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240227 | 191600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240227 | 191500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240227 | 191400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240227 | 191300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240227 | 191200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240227 | 191100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240227 | 191000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240227 | 190900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 93 | 20240227 | 190800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240227 | 190700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240227 | 190600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240227 | 190500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240227 | 190400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240227 | 190300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240227 | 190200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240227 | 190100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240227 | 190000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240227 | 185900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240227 | 185800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240227 | 185700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240227 | 185600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240227 | 185500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240227 | 185400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240227 | 185300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240227 | 185200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240227 | 185100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240227 | 185000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240227 | 184900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240227 | 184800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240227 | 184700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240227 | 184600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240227 | 184500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240227 | 184400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240227 | 184300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240227 | 184200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240227 | 184100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240227 | 184000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240227 | 183900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 123 | 20240227 | 183800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240227 | 183700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240227 | 183600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240227 | 183500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240227 | 183400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240227 | 183300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240227 | 183200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240227 | 183100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240227 | 183000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240227 | 182900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240227 | 182800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240227 | 182700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240227 | 182600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240227 | 182500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240227 | 182400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240227 | 182300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240227 | 182200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240227 | 182100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240227 | 182000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240227 | 181900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240227 | 181800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240227 | 181700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240227 | 181600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240227 | 181500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240227 | 181400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240227 | 181300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240227 | 181200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240227 | 181100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240227 | 181000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240227 | 180900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 153 | 20240227 | 180800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240227 | 180700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240227 | 180600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240227 | 180500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240227 | 180400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240227 | 180300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240227 | 180200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240227 | 180100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240227 | 180000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240227 | 175900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240227 | 175800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240227 | 175700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240227 | 175600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240227 | 175500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240227 | 175400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240227 | 175300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240227 | 175200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240227 | 175100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240227 | 175000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240227 | 174900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240227 | 174800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240227 | 174700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240227 | 174600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240227 | 174500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240227 | 174400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240227 | 174300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240227 | 174200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240227 | 174100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240227 | 174000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240227 | 173900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 183 | 20240227 | 173800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240227 | 173700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240227 | 173600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240227 | 173500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240227 | 173400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240227 | 173300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240227 | 173200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240227 | 173100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240227 | 173000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240227 | 172900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240227 | 172800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240227 | 172700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240227 | 172600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240227 | 172500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240227 | 172400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240227 | 172300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240227 | 172200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240227 | 172100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240227 | 172000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240227 | 171900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240227 | 171800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240227 | 171700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240227 | 171600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240227 | 171500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240227 | 171400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240227 | 171300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240227 | 171200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240227 | 171100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240227 | 171000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240227 | 170900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 213 | 20240227 | 170800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240227 | 170700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240227 | 170600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240227 | 170500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240227 | 170400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240227 | 170300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240227 | 170200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240227 | 170100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240227 | 170000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240227 | 165900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240227 | 165800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240227 | 165700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240227 | 165600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240227 | 165500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240227 | 165400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240227 | 165300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240227 | 165200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240227 | 165100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240227 | 165000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240227 | 164900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240227 | 164800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240227 | 164700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240227 | 164600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240227 | 164500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240227 | 164400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240227 | 164300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240227 | 164200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240227 | 164100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240227 | 164000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240227 | 163900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 243 | 20240227 | 163800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240227 | 163700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240227 | 163600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240227 | 163500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240227 | 163400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240227 | 163300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240227 | 163200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240227 | 163100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240227 | 163000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240227 | 162900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240227 | 162800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240227 | 162700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240227 | 162600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240227 | 162500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240227 | 162400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240227 | 162300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240227 | 162200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240227 | 162100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240227 | 162000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240227 | 161900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240227 | 161800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240227 | 161700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240227 | 161600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240227 | 161500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240227 | 161400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240227 | 161300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240227 | 161200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240227 | 161100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240227 | 161000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240227 | 160900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 273 | 20240227 | 160800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240227 | 160700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240227 | 160600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240227 | 160500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240227 | 160400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240227 | 160300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240227 | 160200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240227 | 160100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240227 | 160000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240227 | 155900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240227 | 155800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240227 | 155700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240227 | 155600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240227 | 155500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240227 | 155400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240227 | 155300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240227 | 155200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240227 | 155100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240227 | 155000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240227 | 154900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240227 | 154800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240227 | 154700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240227 | 154600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240227 | 154500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240227 | 154400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240227 | 154300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240227 | 154200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240227 | 154100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240227 | 154000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240227 | 153900 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 303 | 20240227 | 153800 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240227 | 153700 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240227 | 153600 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240227 | 153500 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240227 | 153400 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240227 | 153300 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20240227 | 153200 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20240227 | 153100 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20240227 | 153000 | 4590807260 | 9310 | 9310 | 9310 | 9310 | 6373 |
| 312 | 20240227 | 152900 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240227 | 152800 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240227 | 152700 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240227 | 152600 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240227 | 152500 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240227 | 152400 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240227 | 152300 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240227 | 152200 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240227 | 152100 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240227 | 152000 | 4531474630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20240227 | 151900 | 4531474630 | 9330 | 9330 | 9350 | 9320 | 2526 |
| 323 | 20240227 | 151800 | 4507906350 | 9340 | 9340 | 9340 | 9330 | 411 |
| 324 | 20240227 | 151700 | 4504068590 | 9340 | 9360 | 9360 | 9340 | 2178 |
| 325 | 20240227 | 151600 | 4483703230 | 9360 | 9360 | 9380 | 9360 | 511 |
| 326 | 20240227 | 151500 | 4478920150 | 9380 | 9380 | 9380 | 9380 | 1501 |
| 327 | 20240227 | 151400 | 4464840770 | 9350 | 9370 | 9380 | 9350 | 358 |
| 328 | 20240227 | 151300 | 4461485020 | 9390 | 9360 | 9390 | 9360 | 1341 |
| 329 | 20240227 | 151200 | 4448930530 | 9360 | 9370 | 9370 | 9360 | 1069 |
| 330 | 20240227 | 151100 | 4438914670 | 9370 | 9380 | 9380 | 9370 | 465 |
| 331 | 20240227 | 151000 | 4434554630 | 9390 | 9380 | 9390 | 9380 | 690 |
| 332 | 20240227 | 150900 | 4428080850 | 9380 | 9380 | 9380 | 9380 | 260 |
| 333 | 20240227 | 150800 | 4425642050 | 9380 | 9400 | 9400 | 9380 | 758 |
| 334 | 20240227 | 150700 | 4418528760 | 9390 | 9390 | 9400 | 9380 | 279 |
| 335 | 20240227 | 150600 | 4415907410 | 9400 | 9390 | 9410 | 9380 | 419 |
| 336 | 20240227 | 150500 | 4411970800 | 9390 | 9380 | 9400 | 9380 | 224 |
| 337 | 20240227 | 150400 | 4409866060 | 9380 | 9400 | 9400 | 9380 | 268 |
| 338 | 20240227 | 150300 | 4407349220 | 9380 | 9370 | 9380 | 9370 | 178 |
| 339 | 20240227 | 150200 | 4405681280 | 9370 | 9370 | 9380 | 9370 | 981 |
| 340 | 20240227 | 150100 | 4396487720 | 9380 | 9370 | 9380 | 9370 | 804 |
| 341 | 20240227 | 150000 | 4388954230 | 9370 | 9360 | 9400 | 9360 | 633 |
| 342 | 20240227 | 145900 | 4383027000 | 9370 | 9350 | 9370 | 9350 | 261 |
| 343 | 20240227 | 145800 | 4380584910 | 9340 | 9340 | 9350 | 9340 | 149 |
| 344 | 20240227 | 145700 | 4379193040 | 9350 | 9360 | 9360 | 9350 | 953 |
| 345 | 20240227 | 145600 | 4370275930 | 9350 | 9360 | 9370 | 9350 | 6392 |
| 346 | 20240227 | 145500 | 4310488180 | 9360 | 9380 | 9400 | 9360 | 1076 |
| 347 | 20240227 | 145400 | 4300408040 | 9390 | 9400 | 9420 | 9390 | 361 |
| 348 | 20240227 | 145300 | 4297010710 | 9400 | 9420 | 9420 | 9400 | 237 |
| 349 | 20240227 | 145200 | 4294778290 | 9360 | 9370 | 9380 | 9360 | 951 |
| 350 | 20240227 | 145100 | 4285868060 | 9370 | 9370 | 9380 | 9360 | 950 |
| 351 | 20240227 | 145000 | 4276967570 | 9370 | 9420 | 9420 | 9370 | 798 |
| 352 | 20240227 | 144900 | 4269480330 | 9390 | 9380 | 9390 | 9380 | 573 |
| 353 | 20240227 | 144800 | 4264100090 | 9360 | 9360 | 9380 | 9350 | 3560 |
| 354 | 20240227 | 144700 | 4230767590 | 9350 | 9360 | 9360 | 9350 | 337 |
| 355 | 20240227 | 144600 | 4227614270 | 9350 | 9350 | 9360 | 9350 | 362 |
| 356 | 20240227 | 144500 | 4224228490 | 9360 | 9360 | 9360 | 9360 | 166 |
| 357 | 20240227 | 144400 | 4222674730 | 9360 | 9360 | 9360 | 9360 | 387 |
| 358 | 20240227 | 144300 | 4219052410 | 9360 | 9360 | 9360 | 9360 | 157 |
| 359 | 20240227 | 144200 | 4217582890 | 9350 | 9360 | 9360 | 9350 | 374 |
| 360 | 20240227 | 144100 | 4214083550 | 9340 | 9340 | 9350 | 9340 | 267 |
| 361 | 20240227 | 144000 | 4211588200 | 9330 | 9330 | 9330 | 9330 | 12 |
| 362 | 20240227 | 143900 | 4211476240 | 9330 | 9320 | 9330 | 9320 | 211 |
| 363 | 20240227 | 143800 | 4209508140 | 9320 | 9350 | 9360 | 9320 | 1804 |
| 364 | 20240227 | 143700 | 4192683450 | 9350 | 9370 | 9370 | 9330 | 679 |
| 365 | 20240227 | 143600 | 4186337840 | 9340 | 9350 | 9370 | 9340 | 1218 |
| 366 | 20240227 | 143500 | 4174937240 | 9370 | 9360 | 9370 | 9340 | 682 |
| 367 | 20240227 | 143400 | 4168549560 | 9370 | 9360 | 9370 | 9360 | 47 |
| 368 | 20240227 | 143300 | 4168109310 | 9370 | 9360 | 9370 | 9360 | 158 |
| 369 | 20240227 | 143200 | 4166628860 | 9360 | 9360 | 9370 | 9360 | 309 |
| 370 | 20240227 | 143100 | 4163735060 | 9370 | 9350 | 9370 | 9350 | 2659 |
| 371 | 20240227 | 143000 | 4138840600 | 9350 | 9340 | 9350 | 9340 | 102 |
| 372 | 20240227 | 142900 | 4137887910 | 9350 | 9330 | 9360 | 9330 | 717 |
| 373 | 20240227 | 142800 | 4131190630 | 9330 | 9330 | 9330 | 9330 | 171 |
| 374 | 20240227 | 142700 | 4129595200 | 9350 | 9350 | 9350 | 9350 | 747 |
| 375 | 20240227 | 142600 | 4122610750 | 9350 | 9340 | 9350 | 9330 | 417 |
| 376 | 20240227 | 142500 | 4118715360 | 9340 | 9330 | 9350 | 9330 | 307 |
| 377 | 20240227 | 142400 | 4115847830 | 9320 | 9360 | 9370 | 9320 | 1421 |
| 378 | 20240227 | 142300 | 4102566240 | 9340 | 9380 | 9380 | 9320 | 2097 |
| 379 | 20240227 | 142200 | 4082991900 | 9380 | 9380 | 9380 | 9380 | 154 |
| 380 | 20240227 | 142100 | 4081547380 | 9380 | 9340 | 9380 | 9340 | 6 |
| 381 | 20240227 | 142000 | 4081491180 | 9330 | 9390 | 9390 | 9320 | 1707 |
| 382 | 20240227 | 141900 | 4065540020 | 9390 | 9380 | 9390 | 9380 | 289 |
| 383 | 20240227 | 141800 | 4062826370 | 9380 | 9380 | 9380 | 9380 | 157 |
| 384 | 20240227 | 141700 | 4061353710 | 9330 | 9350 | 9390 | 9330 | 737 |
| 385 | 20240227 | 141600 | 4054471500 | 9350 | 9380 | 9380 | 9350 | 310 |
| 386 | 20240227 | 141500 | 4051566340 | 9370 | 9340 | 9370 | 9310 | 282 |
| 387 | 20240227 | 141400 | 4048931210 | 9360 | 9360 | 9360 | 9310 | 491 |
| 388 | 20240227 | 141300 | 4044336510 | 9310 | 9340 | 9360 | 9310 | 1368 |
| 389 | 20240227 | 141200 | 4031594370 | 9380 | 9370 | 9380 | 9310 | 3519 |
| 390 | 20240227 | 141100 | 3998756240 | 9360 | 9370 | 9380 | 9360 | 1471 |
| 391 | 20240227 | 141000 | 3984966590 | 9370 | 9380 | 9380 | 9370 | 361 |
| 392 | 20240227 | 140900 | 3981584000 | 9370 | 9370 | 9400 | 9370 | 394 |
| 393 | 20240227 | 140800 | 3977887300 | 9400 | 9370 | 9400 | 9370 | 359 |
| 394 | 20240227 | 140700 | 3974518760 | 9400 | 9390 | 9400 | 9370 | 617 |
| 395 | 20240227 | 140600 | 3968729260 | 9390 | 9420 | 9420 | 9390 | 532 |
| 396 | 20240227 | 140500 | 3963727940 | 9430 | 9420 | 9430 | 9420 | 157 |
| 397 | 20240227 | 140400 | 3962248990 | 9380 | 9420 | 9420 | 9380 | 325 |
| 398 | 20240227 | 140300 | 3959198990 | 9420 | 9380 | 9420 | 9380 | 254 |
| 399 | 20240227 | 140200 | 3956810190 | 9390 | 9420 | 9420 | 9390 | 223 |
| 400 | 20240227 | 140100 | 3954710930 | 9410 | 9420 | 9430 | 9410 | 417 |
| 401 | 20240227 | 140000 | 3950781530 | 9430 | 9420 | 9430 | 9420 | 539 |
| 402 | 20240227 | 135900 | 3945703910 | 9420 | 9390 | 9420 | 9370 | 620 |
| 403 | 20240227 | 135800 | 3939879120 | 9360 | 9400 | 9400 | 9360 | 1040 |
| 404 | 20240227 | 135700 | 3930120590 | 9400 | 9360 | 9400 | 9360 | 928 |
| 405 | 20240227 | 135600 | 3921421930 | 9360 | 9390 | 9400 | 9360 | 2024 |
| 406 | 20240227 | 135500 | 3902449960 | 9390 | 9390 | 9390 | 9360 | 333 |
| 407 | 20240227 | 135400 | 3899328110 | 9360 | 9380 | 9380 | 9360 | 695 |
| 408 | 20240227 | 135300 | 3892817170 | 9390 | 9430 | 9430 | 9380 | 4647 |
| 409 | 20240227 | 135200 | 3849104040 | 9430 | 9460 | 9460 | 9430 | 1928 |
| 410 | 20240227 | 135100 | 3830898170 | 9460 | 9460 | 9480 | 9460 | 378 |
| 411 | 20240227 | 135000 | 3827319150 | 9460 | 9480 | 9480 | 9460 | 657 |
| 412 | 20240227 | 134900 | 3821098790 | 9500 | 9490 | 9500 | 9490 | 157 |
| 413 | 20240227 | 134800 | 3819608850 | 9500 | 9470 | 9500 | 9470 | 158 |
| 414 | 20240227 | 134700 | 3818112560 | 9470 | 9470 | 9470 | 9460 | 1149 |
| 415 | 20240227 | 134600 | 3807231550 | 9500 | 9490 | 9500 | 9480 | 294 |
| 416 | 20240227 | 134500 | 3804441120 | 9500 | 9480 | 9500 | 9470 | 582 |
| 417 | 20240227 | 134400 | 3798917570 | 9500 | 9490 | 9500 | 9490 | 731 |
| 418 | 20240227 | 134300 | 3791978740 | 9500 | 9470 | 9500 | 9470 | 178 |
| 419 | 20240227 | 134200 | 3790290980 | 9470 | 9470 | 9470 | 9470 | 224 |
| 420 | 20240227 | 134100 | 3788169700 | 9470 | 9500 | 9500 | 9470 | 499 |
| 421 | 20240227 | 134000 | 3783437650 | 9530 | 9540 | 9540 | 9500 | 691 |
| 422 | 20240227 | 133900 | 3776866620 | 9560 | 9550 | 9560 | 9550 | 160 |
| 423 | 20240227 | 133800 | 3775337060 | 9560 | 9560 | 9560 | 9560 | 157 |
| 424 | 20240227 | 133700 | 3773836140 | 9550 | 9540 | 9550 | 9540 | 182 |
| 425 | 20240227 | 133600 | 3772098290 | 9540 | 9570 | 9570 | 9540 | 199 |
| 426 | 20240227 | 133500 | 3770194680 | 9550 | 9550 | 9550 | 9550 | 270 |
| 427 | 20240227 | 133400 | 3767616180 | 9570 | 9540 | 9570 | 9540 | 218 |
| 428 | 20240227 | 133300 | 3765530850 | 9540 | 9540 | 9540 | 9530 | 474 |
| 429 | 20240227 | 133200 | 3761011490 | 9540 | 9570 | 9570 | 9540 | 448 |
| 430 | 20240227 | 133100 | 3756734110 | 9570 | 9530 | 9580 | 9530 | 307 |
| 431 | 20240227 | 133000 | 3753799530 | 9540 | 9540 | 9540 | 9530 | 211 |
| 432 | 20240227 | 132900 | 3751786610 | 9540 | 9540 | 9540 | 9540 | 48 |
| 433 | 20240227 | 132800 | 3751328690 | 9570 | 9530 | 9570 | 9520 | 224 |
| 434 | 20240227 | 132700 | 3749189300 | 9540 | 9520 | 9540 | 9520 | 176 |
| 435 | 20240227 | 132600 | 3747513560 | 9540 | 9530 | 9540 | 9500 | 2264 |
| 436 | 20240227 | 132500 | 3725988200 | 9540 | 9550 | 9570 | 9540 | 319 |
| 437 | 20240227 | 132400 | 3722939040 | 9560 | 9580 | 9580 | 9550 | 317 |
| 438 | 20240227 | 132300 | 3719905150 | 9580 | 9580 | 9580 | 9550 | 207 |
| 439 | 20240227 | 132200 | 3717923270 | 9570 | 9580 | 9580 | 9550 | 660 |
| 440 | 20240227 | 132100 | 3711602150 | 9580 | 9600 | 9600 | 9530 | 1541 |
| 441 | 20240227 | 132000 | 3696866810 | 9590 | 9630 | 9630 | 9590 | 1036 |
| 442 | 20240227 | 131900 | 3686922040 | 9640 | 9590 | 9640 | 9570 | 1789 |
| 443 | 20240227 | 131800 | 3669721830 | 9600 | 9630 | 9640 | 9590 | 2588 |
| 444 | 20240227 | 131700 | 3644828230 | 9630 | 9630 | 9630 | 9610 | 1133 |
| 445 | 20240227 | 131600 | 3633919350 | 9630 | 9610 | 9630 | 9610 | 285 |
| 446 | 20240227 | 131500 | 3631176170 | 9630 | 9630 | 9630 | 9610 | 852 |
| 447 | 20240227 | 131400 | 3622976560 | 9630 | 9620 | 9630 | 9620 | 449 |
| 448 | 20240227 | 131300 | 3618654140 | 9620 | 9610 | 9620 | 9610 | 1236 |
| 449 | 20240227 | 131200 | 3606768620 | 9610 | 9600 | 9610 | 9600 | 781 |
| 450 | 20240227 | 131100 | 3599268720 | 9590 | 9590 | 9590 | 9590 | 122 |
| 451 | 20240227 | 131000 | 3598098740 | 9600 | 9600 | 9600 | 9600 | 372 |
| 452 | 20240227 | 130900 | 3594527540 | 9600 | 9560 | 9600 | 9560 | 223 |
| 453 | 20240227 | 130800 | 3592387980 | 9600 | 9560 | 9600 | 9560 | 163 |
| 454 | 20240227 | 130700 | 3590824230 | 9590 | 9580 | 9590 | 9580 | 212 |
| 455 | 20240227 | 130600 | 3588792170 | 9550 | 9580 | 9580 | 9550 | 279 |
| 456 | 20240227 | 130500 | 3586122150 | 9580 | 9580 | 9580 | 9580 | 119 |
| 457 | 20240227 | 130400 | 3584982130 | 9570 | 9560 | 9570 | 9560 | 60 |
| 458 | 20240227 | 130300 | 3584407940 | 9570 | 9550 | 9570 | 9550 | 757 |
| 459 | 20240227 | 130200 | 3577175330 | 9540 | 9550 | 9560 | 9540 | 476 |
| 460 | 20240227 | 130100 | 3572630710 | 9550 | 9550 | 9550 | 9550 | 97 |
| 461 | 20240227 | 130000 | 3571704360 | 9550 | 9560 | 9560 | 9550 | 212 |
| 462 | 20240227 | 125900 | 3569678190 | 9570 | 9570 | 9580 | 9550 | 623 |
| 463 | 20240227 | 125800 | 3563715840 | 9570 | 9590 | 9590 | 9550 | 477 |
| 464 | 20240227 | 125700 | 3559151000 | 9560 | 9560 | 9580 | 9560 | 190 |
| 465 | 20240227 | 125600 | 3557331460 | 9570 | 9580 | 9580 | 9550 | 169 |
| 466 | 20240227 | 125500 | 3555714760 | 9590 | 9540 | 9590 | 9540 | 257 |
| 467 | 20240227 | 125400 | 3553257990 | 9540 | 9550 | 9590 | 9540 | 678 |
| 468 | 20240227 | 125300 | 3546773330 | 9540 | 9560 | 9560 | 9540 | 581 |
| 469 | 20240227 | 125200 | 3541223830 | 9590 | 9560 | 9590 | 9560 | 200 |
| 470 | 20240227 | 125100 | 3539307100 | 9580 | 9560 | 9580 | 9560 | 523 |
| 471 | 20240227 | 125000 | 3534304040 | 9560 | 9580 | 9590 | 9560 | 599 |
| 472 | 20240227 | 124900 | 3528569650 | 9580 | 9590 | 9600 | 9580 | 1457 |
| 473 | 20240227 | 124800 | 3514604260 | 9600 | 9590 | 9600 | 9590 | 511 |
| 474 | 20240227 | 124700 | 3509699660 | 9590 | 9580 | 9590 | 9580 | 1460 |
| 475 | 20240227 | 124600 | 3495710570 | 9590 | 9590 | 9600 | 9590 | 197 |
| 476 | 20240227 | 124500 | 3493819780 | 9590 | 9600 | 9600 | 9590 | 970 |
| 477 | 20240227 | 124400 | 3484509230 | 9590 | 9600 | 9600 | 9590 | 544 |
| 478 | 20240227 | 124300 | 3479287780 | 9600 | 9580 | 9600 | 9580 | 1986 |
| 479 | 20240227 | 124200 | 3460234110 | 9580 | 9590 | 9590 | 9580 | 187 |
| 480 | 20240227 | 124100 | 3458441080 | 9570 | 9580 | 9580 | 9570 | 12 |
| 481 | 20240227 | 124000 | 3458326230 | 9580 | 9580 | 9580 | 9570 | 392 |
| 482 | 20240227 | 123900 | 3454570890 | 9580 | 9580 | 9580 | 9580 | 334 |
| 483 | 20240227 | 123800 | 3451371170 | 9580 | 9590 | 9590 | 9570 | 1028 |
| 484 | 20240227 | 123700 | 3441523260 | 9580 | 9550 | 9590 | 9550 | 895 |
| 485 | 20240227 | 123600 | 3432953180 | 9550 | 9570 | 9570 | 9550 | 232 |
| 486 | 20240227 | 123500 | 3430733890 | 9560 | 9560 | 9560 | 9560 | 69 |
| 487 | 20240227 | 123400 | 3430074250 | 9580 | 9580 | 9590 | 9570 | 1232 |
| 488 | 20240227 | 123300 | 3418272570 | 9590 | 9590 | 9590 | 9580 | 796 |
| 489 | 20240227 | 123200 | 3410639020 | 9590 | 9590 | 9590 | 9580 | 435 |
| 490 | 20240227 | 123100 | 3406471060 | 9590 | 9600 | 9600 | 9590 | 1028 |
| 491 | 20240227 | 123000 | 3396610970 | 9590 | 9580 | 9590 | 9570 | 1650 |
| 492 | 20240227 | 122900 | 3380792820 | 9580 | 9560 | 9580 | 9560 | 1025 |
| 493 | 20240227 | 122800 | 3370987870 | 9560 | 9560 | 9560 | 9550 | 310 |
| 494 | 20240227 | 122700 | 3368024790 | 9560 | 9550 | 9560 | 9540 | 572 |
| 495 | 20240227 | 122600 | 3362562770 | 9550 | 9540 | 9550 | 9530 | 491 |
| 496 | 20240227 | 122500 | 3357876070 | 9540 | 9540 | 9540 | 9540 | 193 |
| 497 | 20240227 | 122400 | 3356034850 | 9540 | 9530 | 9540 | 9530 | 158 |
| 498 | 20240227 | 122300 | 3354527860 | 9540 | 9550 | 9550 | 9530 | 382 |
| 499 | 20240227 | 122200 | 3350883730 | 9540 | 9550 | 9550 | 9540 | 66 |
| 500 | 20240227 | 122100 | 3350254020 | 9550 | 9530 | 9550 | 9530 | 308 |
| 501 | 20240227 | 122000 | 3347315700 | 9540 | 9530 | 9540 | 9530 | 157 |
| 502 | 20240227 | 121900 | 3345819220 | 9530 | 9510 | 9530 | 9510 | 206 |
| 503 | 20240227 | 121800 | 3343857270 | 9520 | 9540 | 9540 | 9520 | 687 |
| 504 | 20240227 | 121700 | 3337315650 | 9540 | 9520 | 9540 | 9520 | 136 |
| 505 | 20240227 | 121600 | 3336020030 | 9520 | 9540 | 9540 | 9520 | 907 |
| 506 | 20240227 | 121500 | 3327381320 | 9550 | 9560 | 9560 | 9520 | 572 |
| 507 | 20240227 | 121400 | 3321922860 | 9560 | 9530 | 9560 | 9530 | 1802 |
| 508 | 20240227 | 121300 | 3304711010 | 9520 | 9520 | 9530 | 9520 | 2193 |
| 509 | 20240227 | 121200 | 3283823650 | 9510 | 9510 | 9510 | 9510 | 13 |
| 510 | 20240227 | 121100 | 3283700020 | 9520 | 9500 | 9520 | 9500 | 657 |
| 511 | 20240227 | 121000 | 3277455380 | 9520 | 9500 | 9520 | 9490 | 322 |
| 512 | 20240227 | 120900 | 3274394870 | 9490 | 9500 | 9520 | 9490 | 705 |
| 513 | 20240227 | 120800 | 3267695300 | 9500 | 9520 | 9520 | 9500 | 268 |
| 514 | 20240227 | 120700 | 3265146140 | 9510 | 9500 | 9520 | 9490 | 380 |
| 515 | 20240227 | 120600 | 3261533540 | 9500 | 9490 | 9530 | 9490 | 638 |
| 516 | 20240227 | 120500 | 3255474090 | 9490 | 9480 | 9490 | 9480 | 613 |
| 517 | 20240227 | 120400 | 3249659550 | 9480 | 9480 | 9480 | 9470 | 256 |
| 518 | 20240227 | 120300 | 3247232690 | 9480 | 9490 | 9490 | 9480 | 178 |
| 519 | 20240227 | 120200 | 3245543670 | 9480 | 9500 | 9500 | 9480 | 458 |
| 520 | 20240227 | 120100 | 3241196780 | 9490 | 9490 | 9500 | 9490 | 177 |
| 521 | 20240227 | 120000 | 3239516780 | 9480 | 9480 | 9480 | 9480 | 71 |
| 522 | 20240227 | 115900 | 3238843700 | 9510 | 9480 | 9510 | 9480 | 212 |
| 523 | 20240227 | 115800 | 3236829340 | 9500 | 9450 | 9500 | 9450 | 1452 |
| 524 | 20240227 | 115700 | 3223091630 | 9460 | 9480 | 9510 | 9450 | 3853 |
| 525 | 20240227 | 115600 | 3186593120 | 9480 | 9480 | 9500 | 9480 | 312 |
| 526 | 20240227 | 115500 | 3183632400 | 9500 | 9530 | 9530 | 9500 | 178 |
| 527 | 20240227 | 115400 | 3181936690 | 9480 | 9520 | 9520 | 9480 | 2111 |
| 528 | 20240227 | 115300 | 3161919140 | 9530 | 9530 | 9530 | 9520 | 330 |
| 529 | 20240227 | 115200 | 3158774950 | 9540 | 9540 | 9540 | 9540 | 175 |
| 530 | 20240227 | 115100 | 3157105450 | 9550 | 9550 | 9550 | 9550 | 157 |
| 531 | 20240227 | 115000 | 3155606100 | 9550 | 9550 | 9550 | 9540 | 198 |
| 532 | 20240227 | 114900 | 3153715220 | 9550 | 9550 | 9550 | 9550 | 221 |
| 533 | 20240227 | 114800 | 3151604670 | 9550 | 9550 | 9550 | 9550 | 546 |
| 534 | 20240227 | 114700 | 3146390370 | 9540 | 9550 | 9550 | 9530 | 163 |
| 535 | 20240227 | 114600 | 3144833860 | 9550 | 9550 | 9550 | 9550 | 1567 |
| 536 | 20240227 | 114500 | 3129869010 | 9550 | 9510 | 9550 | 9510 | 657 |
| 537 | 20240227 | 114400 | 3123599580 | 9520 | 9520 | 9520 | 9520 | 156 |
| 538 | 20240227 | 114300 | 3122114460 | 9480 | 9530 | 9540 | 9480 | 2334 |
| 539 | 20240227 | 114200 | 3099958930 | 9530 | 9530 | 9530 | 9530 | 90 |
| 540 | 20240227 | 114100 | 3099101230 | 9540 | 9550 | 9550 | 9540 | 405 |
| 541 | 20240227 | 114000 | 3095234520 | 9540 | 9540 | 9550 | 9540 | 329 |
| 542 | 20240227 | 113900 | 3092094860 | 9530 | 9530 | 9530 | 9520 | 146 |
| 543 | 20240227 | 113800 | 3090703500 | 9530 | 9530 | 9530 | 9530 | 214 |
| 544 | 20240227 | 113700 | 3088664080 | 9540 | 9530 | 9550 | 9530 | 465 |
| 545 | 20240227 | 113600 | 3084229410 | 9530 | 9530 | 9550 | 9530 | 266 |
| 546 | 20240227 | 113500 | 3081692080 | 9540 | 9520 | 9540 | 9510 | 202 |
| 547 | 20240227 | 113400 | 3079766090 | 9520 | 9510 | 9520 | 9510 | 490 |
| 548 | 20240227 | 113300 | 3075103090 | 9500 | 9510 | 9510 | 9500 | 171 |
| 549 | 20240227 | 113200 | 3073476900 | 9510 | 9510 | 9510 | 9500 | 335 |
| 550 | 20240227 | 113100 | 3070292050 | 9490 | 9510 | 9510 | 9490 | 280 |
| 551 | 20240227 | 113000 | 3067630630 | 9510 | 9510 | 9510 | 9510 | 100 |
| 552 | 20240227 | 112900 | 3066679630 | 9500 | 9490 | 9500 | 9460 | 1002 |
| 553 | 20240227 | 112800 | 3057180320 | 9490 | 9500 | 9510 | 9470 | 569 |
| 554 | 20240227 | 112700 | 3051782650 | 9500 | 9470 | 9530 | 9470 | 552 |
| 555 | 20240227 | 112600 | 3046540200 | 9500 | 9490 | 9500 | 9480 | 608 |
| 556 | 20240227 | 112500 | 3040770980 | 9490 | 9480 | 9500 | 9480 | 2065 |
| 557 | 20240227 | 112400 | 3021159140 | 9480 | 9490 | 9500 | 9480 | 844 |
| 558 | 20240227 | 112300 | 3013152590 | 9490 | 9500 | 9510 | 9490 | 672 |
| 559 | 20240227 | 112200 | 3006768990 | 9510 | 9530 | 9530 | 9510 | 210 |
| 560 | 20240227 | 112100 | 3004768750 | 9540 | 9510 | 9540 | 9510 | 258 |
| 561 | 20240227 | 112000 | 3002310460 | 9510 | 9510 | 9520 | 9500 | 803 |
| 562 | 20240227 | 111900 | 2994675940 | 9500 | 9520 | 9520 | 9500 | 825 |
| 563 | 20240227 | 111800 | 2986832540 | 9520 | 9510 | 9520 | 9500 | 311 |
| 564 | 20240227 | 111700 | 2983876560 | 9510 | 9510 | 9510 | 9500 | 318 |
| 565 | 20240227 | 111600 | 2980853450 | 9510 | 9520 | 9520 | 9510 | 1876 |
| 566 | 20240227 | 111500 | 2963004020 | 9520 | 9530 | 9540 | 9520 | 1773 |
| 567 | 20240227 | 111400 | 2946119520 | 9530 | 9530 | 9540 | 9530 | 163 |
| 568 | 20240227 | 111300 | 2944564550 | 9540 | 9560 | 9560 | 9520 | 557 |
| 569 | 20240227 | 111200 | 2939252880 | 9530 | 9530 | 9530 | 9530 | 509 |
| 570 | 20240227 | 111100 | 2934402110 | 9530 | 9540 | 9560 | 9530 | 764 |
| 571 | 20240227 | 111000 | 2927108830 | 9570 | 9570 | 9570 | 9570 | 306 |
| 572 | 20240227 | 110900 | 2924180410 | 9550 | 9570 | 9570 | 9530 | 2354 |
| 573 | 20240227 | 110800 | 2901700900 | 9570 | 9560 | 9580 | 9560 | 536 |
| 574 | 20240227 | 110700 | 2896572210 | 9530 | 9560 | 9560 | 9530 | 97 |
| 575 | 20240227 | 110600 | 2895644980 | 9560 | 9530 | 9560 | 9530 | 271 |
| 576 | 20240227 | 110500 | 2893057340 | 9530 | 9510 | 9550 | 9510 | 982 |
| 577 | 20240227 | 110400 | 2883690780 | 9560 | 9560 | 9560 | 9560 | 158 |
| 578 | 20240227 | 110300 | 2882180300 | 9520 | 9560 | 9560 | 9520 | 498 |
| 579 | 20240227 | 110200 | 2877421030 | 9570 | 9540 | 9580 | 9490 | 3731 |
| 580 | 20240227 | 110100 | 2841913010 | 9540 | 9540 | 9580 | 9510 | 371 |
| 581 | 20240227 | 110000 | 2838372230 | 9530 | 9510 | 9530 | 9500 | 721 |
| 582 | 20240227 | 105900 | 2831517580 | 9510 | 9520 | 9520 | 9500 | 1877 |
| 583 | 20240227 | 105800 | 2813668310 | 9530 | 9530 | 9530 | 9520 | 955 |
| 584 | 20240227 | 105700 | 2804573300 | 9540 | 9550 | 9550 | 9540 | 547 |
| 585 | 20240227 | 105600 | 2799353910 | 9580 | 9590 | 9590 | 9560 | 1213 |
| 586 | 20240227 | 105500 | 2787752330 | 9590 | 9590 | 9590 | 9560 | 233 |
| 587 | 20240227 | 105400 | 2785524210 | 9590 | 9600 | 9600 | 9590 | 1002 |
| 588 | 20240227 | 105300 | 2775914430 | 9600 | 9590 | 9600 | 9580 | 1453 |
| 589 | 20240227 | 105200 | 2761981740 | 9590 | 9590 | 9590 | 9580 | 1315 |
| 590 | 20240227 | 105100 | 2749370910 | 9590 | 9540 | 9590 | 9540 | 2316 |
| 591 | 20240227 | 105000 | 2727178040 | 9540 | 9500 | 9540 | 9500 | 14453 |
| 592 | 20240227 | 104900 | 2589869860 | 9490 | 9500 | 9500 | 9490 | 1178 |
| 593 | 20240227 | 104800 | 2578689760 | 9490 | 9500 | 9500 | 9490 | 1316 |
| 594 | 20240227 | 104700 | 2566196830 | 9500 | 9500 | 9500 | 9490 | 286 |
| 595 | 20240227 | 104600 | 2563479930 | 9500 | 9500 | 9500 | 9480 | 1192 |
| 596 | 20240227 | 104500 | 2552161240 | 9500 | 9500 | 9500 | 9490 | 811 |
| 597 | 20240227 | 104400 | 2544461320 | 9500 | 9500 | 9500 | 9490 | 1278 |
| 598 | 20240227 | 104300 | 2532321420 | 9500 | 9500 | 9500 | 9480 | 727 |
| 599 | 20240227 | 104200 | 2525423270 | 9490 | 9590 | 9600 | 9480 | 14769 |
| 600 | 20240227 | 104100 | 2384915520 | 9600 | 9580 | 9600 | 9580 | 211 |
| 601 | 20240227 | 104000 | 2382891950 | 9590 | 9580 | 9590 | 9540 | 633 |
| 602 | 20240227 | 103900 | 2376829780 | 9580 | 9530 | 9580 | 9530 | 433 |
| 603 | 20240227 | 103800 | 2372688510 | 9530 | 9540 | 9540 | 9520 | 671 |
| 604 | 20240227 | 103700 | 2366296810 | 9540 | 9530 | 9540 | 9530 | 51 |
| 605 | 20240227 | 103600 | 2365810770 | 9540 | 9500 | 9540 | 9500 | 1572 |
| 606 | 20240227 | 103500 | 2350863510 | 9500 | 9530 | 9530 | 9490 | 2346 |
| 607 | 20240227 | 103400 | 2328562560 | 9530 | 9610 | 9610 | 9530 | 8651 |
| 608 | 20240227 | 103300 | 2245917760 | 9580 | 9600 | 9620 | 9570 | 4283 |
| 609 | 20240227 | 103200 | 2204763080 | 9610 | 9600 | 9610 | 9570 | 3156 |
| 610 | 20240227 | 103100 | 2174473810 | 9600 | 9570 | 9600 | 9570 | 1712 |
| 611 | 20240227 | 103000 | 2158064340 | 9570 | 9540 | 9570 | 9540 | 2253 |
| 612 | 20240227 | 102900 | 2136532100 | 9540 | 9530 | 9540 | 9510 | 524 |
| 613 | 20240227 | 102800 | 2131538510 | 9530 | 9540 | 9540 | 9490 | 602 |
| 614 | 20240227 | 102700 | 2125809050 | 9520 | 9530 | 9550 | 9520 | 992 |
| 615 | 20240227 | 102600 | 2116361390 | 9550 | 9540 | 9560 | 9500 | 8296 |
| 616 | 20240227 | 102500 | 2037458770 | 9550 | 9550 | 9570 | 9520 | 1347 |
| 617 | 20240227 | 102400 | 2024590170 | 9550 | 9540 | 9550 | 9530 | 1009 |
| 618 | 20240227 | 102300 | 2014966230 | 9540 | 9540 | 9560 | 9530 | 2693 |
| 619 | 20240227 | 102200 | 1989277540 | 9540 | 9520 | 9550 | 9520 | 1793 |
| 620 | 20240227 | 102100 | 1972182300 | 9530 | 9520 | 9530 | 9510 | 1973 |
| 621 | 20240227 | 102000 | 1953399980 | 9520 | 9460 | 9530 | 9460 | 6015 |
| 622 | 20240227 | 101900 | 1896338610 | 9470 | 9450 | 9470 | 9420 | 587 |
| 623 | 20240227 | 101800 | 1890790500 | 9430 | 9420 | 9430 | 9400 | 1859 |
| 624 | 20240227 | 101700 | 1873272990 | 9420 | 9410 | 9420 | 9390 | 604 |
| 625 | 20240227 | 101600 | 1867596380 | 9420 | 9390 | 9430 | 9390 | 789 |
| 626 | 20240227 | 101500 | 1860187400 | 9390 | 9380 | 9390 | 9380 | 1172 |
| 627 | 20240227 | 101400 | 1849183380 | 9390 | 9390 | 9390 | 9380 | 775 |
| 628 | 20240227 | 101300 | 1841907180 | 9400 | 9440 | 9440 | 9390 | 589 |
| 629 | 20240227 | 101200 | 1836367690 | 9440 | 9440 | 9440 | 9390 | 752 |
| 630 | 20240227 | 101100 | 1829293810 | 9430 | 9430 | 9450 | 9420 | 1147 |
| 631 | 20240227 | 101000 | 1818481500 | 9440 | 9450 | 9450 | 9440 | 678 |
| 632 | 20240227 | 100900 | 1812074480 | 9450 | 9440 | 9450 | 9420 | 380 |
| 633 | 20240227 | 100800 | 1808487150 | 9450 | 9400 | 9450 | 9400 | 281 |
| 634 | 20240227 | 100700 | 1805837050 | 9450 | 9420 | 9450 | 9400 | 1546 |
| 635 | 20240227 | 100600 | 1791286650 | 9450 | 9450 | 9470 | 9410 | 1229 |
| 636 | 20240227 | 100500 | 1779677470 | 9450 | 9430 | 9450 | 9430 | 920 |
| 637 | 20240227 | 100400 | 1770990450 | 9390 | 9410 | 9430 | 9370 | 1727 |
| 638 | 20240227 | 100300 | 1754768400 | 9430 | 9430 | 9460 | 9420 | 1349 |
| 639 | 20240227 | 100200 | 1742053670 | 9460 | 9450 | 9470 | 9400 | 5552 |
| 640 | 20240227 | 100100 | 1689633820 | 9440 | 9450 | 9450 | 9440 | 1199 |
| 641 | 20240227 | 100000 | 1678307380 | 9470 | 9430 | 9470 | 9410 | 1156 |
| 642 | 20240227 | 095900 | 1667388800 | 9440 | 9440 | 9440 | 9430 | 1445 |
| 643 | 20240227 | 095800 | 1653750310 | 9450 | 9430 | 9460 | 9410 | 3080 |
| 644 | 20240227 | 095700 | 1624660380 | 9420 | 9380 | 9430 | 9360 | 1360 |
| 645 | 20240227 | 095600 | 1611861480 | 9380 | 9370 | 9380 | 9350 | 2390 |
| 646 | 20240227 | 095500 | 1589504840 | 9370 | 9370 | 9370 | 9350 | 645 |
| 647 | 20240227 | 095400 | 1583471040 | 9370 | 9360 | 9370 | 9360 | 335 |
| 648 | 20240227 | 095300 | 1580333740 | 9370 | 9390 | 9400 | 9370 | 441 |
| 649 | 20240227 | 095200 | 1576193220 | 9400 | 9400 | 9420 | 9390 | 1536 |
| 650 | 20240227 | 095100 | 1561754820 | 9420 | 9360 | 9430 | 9360 | 3828 |
| 651 | 20240227 | 095000 | 1525744760 | 9370 | 9350 | 9370 | 9350 | 1853 |
| 652 | 20240227 | 094900 | 1508412600 | 9350 | 9340 | 9350 | 9340 | 1056 |
| 653 | 20240227 | 094800 | 1498540280 | 9340 | 9280 | 9340 | 9280 | 1029 |
| 654 | 20240227 | 094700 | 1488956600 | 9290 | 9300 | 9300 | 9280 | 405 |
| 655 | 20240227 | 094600 | 1485194060 | 9300 | 9290 | 9330 | 9280 | 907 |
| 656 | 20240227 | 094500 | 1476752840 | 9290 | 9290 | 9310 | 9290 | 1468 |
| 657 | 20240227 | 094400 | 1463101550 | 9270 | 9270 | 9290 | 9270 | 669 |
| 658 | 20240227 | 094300 | 1456886670 | 9290 | 9280 | 9290 | 9270 | 961 |
| 659 | 20240227 | 094200 | 1447968370 | 9270 | 9290 | 9290 | 9270 | 1421 |
| 660 | 20240227 | 094100 | 1434794370 | 9280 | 9280 | 9300 | 9280 | 1363 |
| 661 | 20240227 | 094000 | 1422141870 | 9300 | 9280 | 9300 | 9280 | 282 |
| 662 | 20240227 | 093900 | 1419519770 | 9300 | 9300 | 9300 | 9270 | 1494 |
| 663 | 20240227 | 093800 | 1405650250 | 9300 | 9290 | 9300 | 9290 | 147 |
| 664 | 20240227 | 093700 | 1404284610 | 9310 | 9300 | 9350 | 9280 | 1242 |
| 665 | 20240227 | 093600 | 1392744670 | 9300 | 9310 | 9310 | 9290 | 758 |
| 666 | 20240227 | 093500 | 1385696590 | 9300 | 9330 | 9360 | 9300 | 18244 |
| 667 | 20240227 | 093400 | 1215836490 | 9330 | 9360 | 9360 | 9310 | 810 |
| 668 | 20240227 | 093300 | 1208271880 | 9330 | 9320 | 9360 | 9300 | 4604 |
| 669 | 20240227 | 093200 | 1165324190 | 9320 | 9320 | 9330 | 9320 | 2101 |
| 670 | 20240227 | 093100 | 1145732340 | 9320 | 9340 | 9340 | 9290 | 905 |
| 671 | 20240227 | 093000 | 1137306100 | 9340 | 9310 | 9340 | 9290 | 1700 |
| 672 | 20240227 | 092900 | 1121488330 | 9330 | 9330 | 9330 | 9300 | 843 |
| 673 | 20240227 | 092800 | 1113634520 | 9330 | 9330 | 9330 | 9310 | 444 |
| 674 | 20240227 | 092700 | 1109493000 | 9340 | 9330 | 9340 | 9330 | 272 |
| 675 | 20240227 | 092600 | 1106955230 | 9340 | 9290 | 9340 | 9290 | 1893 |
| 676 | 20240227 | 092500 | 1089343490 | 9290 | 9280 | 9310 | 9270 | 2513 |
| 677 | 20240227 | 092400 | 1066017660 | 9280 | 9320 | 9320 | 9280 | 8113 |
| 678 | 20240227 | 092300 | 990582700 | 9350 | 9320 | 9360 | 9320 | 1718 |
| 679 | 20240227 | 092200 | 974546870 | 9330 | 9320 | 9350 | 9320 | 703 |
| 680 | 20240227 | 092100 | 967989100 | 9330 | 9360 | 9370 | 9330 | 1991 |
| 681 | 20240227 | 092000 | 949377400 | 9370 | 9380 | 9380 | 9340 | 1302 |
| 682 | 20240227 | 091900 | 937181920 | 9360 | 9360 | 9380 | 9350 | 1139 |
| 683 | 20240227 | 091800 | 926528020 | 9360 | 9390 | 9420 | 9350 | 5378 |
| 684 | 20240227 | 091700 | 876055130 | 9430 | 9410 | 9430 | 9400 | 2488 |
| 685 | 20240227 | 091600 | 852660260 | 9420 | 9380 | 9420 | 9340 | 2137 |
| 686 | 20240227 | 091500 | 832620020 | 9380 | 9340 | 9380 | 9310 | 854 |
| 687 | 20240227 | 091400 | 824656850 | 9340 | 9340 | 9380 | 9320 | 1863 |
| 688 | 20240227 | 091300 | 807275320 | 9340 | 9320 | 9380 | 9320 | 864 |
| 689 | 20240227 | 091200 | 799182320 | 9380 | 9260 | 9420 | 9260 | 3848 |
| 690 | 20240227 | 091100 | 763320530 | 9270 | 9260 | 9280 | 9260 | 2173 |
| 691 | 20240227 | 091000 | 743175200 | 9260 | 9290 | 9290 | 9260 | 4392 |
| 692 | 20240227 | 090900 | 702425630 | 9300 | 9300 | 9310 | 9290 | 1236 |
| 693 | 20240227 | 090800 | 690931730 | 9310 | 9310 | 9340 | 9300 | 3332 |
| 694 | 20240227 | 090700 | 659928460 | 9340 | 9280 | 9350 | 9270 | 1614 |
| 695 | 20240227 | 090600 | 644934790 | 9280 | 9380 | 9380 | 9250 | 9263 |
| 696 | 20240227 | 090500 | 558853400 | 9340 | 9300 | 9440 | 9260 | 6403 |
| 697 | 20240227 | 090400 | 499116030 | 9300 | 9370 | 9370 | 9260 | 7875 |
| 698 | 20240227 | 090300 | 425822460 | 9350 | 9410 | 9490 | 9350 | 7596 |
| 699 | 20240227 | 090200 | 354433170 | 9410 | 9370 | 9410 | 9320 | 6068 |
| 700 | 20240227 | 090100 | 297599700 | 9370 | 9390 | 9410 | 9360 | 8909 |
| 701 | 20240227 | 090000 | 213963770 | 9390 | 9510 | 9520 | 9390 | 20863 |