35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 3 | 20240307 | 203900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240307 | 203800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240307 | 203700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240307 | 203600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240307 | 203500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240307 | 203400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240307 | 203300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240307 | 203200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240307 | 203100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240307 | 203000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240307 | 202900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240307 | 202800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240307 | 202700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240307 | 202600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240307 | 202500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240307 | 202400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240307 | 202300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240307 | 202200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240307 | 202100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240307 | 202000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240307 | 201900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240307 | 201800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240307 | 201700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240307 | 201600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240307 | 201500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240307 | 201400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240307 | 201300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240307 | 201200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240307 | 201100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240307 | 201000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 33 | 20240307 | 200900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240307 | 200800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240307 | 200700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240307 | 200600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240307 | 200500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240307 | 200400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240307 | 200300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240307 | 200200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240307 | 200100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240307 | 200000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240307 | 195900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240307 | 195800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240307 | 195700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240307 | 195600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240307 | 195500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240307 | 195400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240307 | 195300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240307 | 195200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240307 | 195100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240307 | 195000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240307 | 194900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240307 | 194800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240307 | 194700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240307 | 194600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240307 | 194500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240307 | 194400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240307 | 194300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240307 | 194200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240307 | 194100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240307 | 194000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 63 | 20240307 | 193900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240307 | 193800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240307 | 193700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240307 | 193600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240307 | 193500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240307 | 193400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240307 | 193300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240307 | 193200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240307 | 193100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240307 | 193000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240307 | 192900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240307 | 192800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240307 | 192700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240307 | 192600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240307 | 192500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240307 | 192400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240307 | 192300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240307 | 192200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240307 | 192100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240307 | 192000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240307 | 191900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240307 | 191800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240307 | 191700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240307 | 191600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240307 | 191500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240307 | 191400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240307 | 191300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240307 | 191200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240307 | 191100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240307 | 191000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 93 | 20240307 | 190900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240307 | 190800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240307 | 190700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240307 | 190600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240307 | 190500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240307 | 190400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240307 | 190300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240307 | 190200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240307 | 190100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240307 | 190000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240307 | 185900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240307 | 185800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240307 | 185700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240307 | 185600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240307 | 185500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240307 | 185400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240307 | 185300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240307 | 185200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240307 | 185100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240307 | 185000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240307 | 184900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240307 | 184800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240307 | 184700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240307 | 184600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240307 | 184500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240307 | 184400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240307 | 184300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240307 | 184200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240307 | 184100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240307 | 184000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 123 | 20240307 | 183900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240307 | 183800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240307 | 183700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240307 | 183600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240307 | 183500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240307 | 183400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240307 | 183300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240307 | 183200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240307 | 183100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240307 | 183000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240307 | 182900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240307 | 182800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240307 | 182700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240307 | 182600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240307 | 182500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240307 | 182400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240307 | 182300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240307 | 182200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240307 | 182100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240307 | 182000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240307 | 181900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240307 | 181800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240307 | 181700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240307 | 181600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240307 | 181500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240307 | 181400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240307 | 181300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240307 | 181200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240307 | 181100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240307 | 181000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 153 | 20240307 | 180900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240307 | 180800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240307 | 180700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240307 | 180600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240307 | 180500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240307 | 180400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240307 | 180300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240307 | 180200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240307 | 180100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240307 | 180000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240307 | 175900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240307 | 175800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240307 | 175700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240307 | 175600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240307 | 175500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240307 | 175400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240307 | 175300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240307 | 175200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240307 | 175100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240307 | 175000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240307 | 174900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240307 | 174800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240307 | 174700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240307 | 174600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240307 | 174500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240307 | 174400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240307 | 174300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240307 | 174200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240307 | 174100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240307 | 174000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 183 | 20240307 | 173900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240307 | 173800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240307 | 173700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240307 | 173600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240307 | 173500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240307 | 173400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240307 | 173300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240307 | 173200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240307 | 173100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240307 | 173000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240307 | 172900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240307 | 172800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240307 | 172700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240307 | 172600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240307 | 172500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240307 | 172400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240307 | 172300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240307 | 172200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240307 | 172100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240307 | 172000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240307 | 171900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240307 | 171800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240307 | 171700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240307 | 171600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240307 | 171500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240307 | 171400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240307 | 171300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240307 | 171200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240307 | 171100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240307 | 171000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 213 | 20240307 | 170900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240307 | 170800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240307 | 170700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240307 | 170600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240307 | 170500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240307 | 170400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240307 | 170300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240307 | 170200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240307 | 170100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240307 | 170000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240307 | 165900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240307 | 165800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240307 | 165700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240307 | 165600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240307 | 165500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240307 | 165400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240307 | 165300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240307 | 165200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240307 | 165100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240307 | 165000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240307 | 164900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240307 | 164800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240307 | 164700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240307 | 164600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240307 | 164500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240307 | 164400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240307 | 164300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240307 | 164200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240307 | 164100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240307 | 164000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 243 | 20240307 | 163900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240307 | 163800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240307 | 163700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240307 | 163600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240307 | 163500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240307 | 163400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240307 | 163300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240307 | 163200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240307 | 163100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240307 | 163000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240307 | 162900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240307 | 162800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240307 | 162700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240307 | 162600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240307 | 162500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240307 | 162400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240307 | 162300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240307 | 162200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240307 | 162100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240307 | 162000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240307 | 161900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240307 | 161800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240307 | 161700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240307 | 161600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240307 | 161500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240307 | 161400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240307 | 161300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240307 | 161200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240307 | 161100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240307 | 161000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 273 | 20240307 | 160900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240307 | 160800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240307 | 160700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240307 | 160600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240307 | 160500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240307 | 160400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240307 | 160300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240307 | 160200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240307 | 160100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240307 | 160000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240307 | 155900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240307 | 155800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240307 | 155700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240307 | 155600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240307 | 155500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240307 | 155400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240307 | 155300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240307 | 155200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240307 | 155100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240307 | 155000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240307 | 154900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240307 | 154800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240307 | 154700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240307 | 154600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20240307 | 154500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20240307 | 154400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240307 | 154300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20240307 | 154200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20240307 | 154100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20240307 | 154000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 303 | 20240307 | 153900 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20240307 | 153800 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20240307 | 153700 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20240307 | 153600 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20240307 | 153500 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20240307 | 153400 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20240307 | 153300 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20240307 | 153200 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20240307 | 153100 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20240307 | 153000 | 5361665680 | 9000 | 9000 | 9000 | 9000 | 4903 |
| 313 | 20240307 | 152900 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20240307 | 152800 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20240307 | 152700 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20240307 | 152600 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20240307 | 152500 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20240307 | 152400 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20240307 | 152300 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20240307 | 152200 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 321 | 20240307 | 152100 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 322 | 20240307 | 152000 | 5317538680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 323 | 20240307 | 151900 | 5317538680 | 9080 | 9020 | 9080 | 9020 | 1335 |
| 324 | 20240307 | 151800 | 5305468880 | 9010 | 9020 | 9020 | 9010 | 130 |
| 325 | 20240307 | 151700 | 5304296570 | 9010 | 9040 | 9040 | 9010 | 2408 |
| 326 | 20240307 | 151600 | 5282571630 | 9040 | 9040 | 9040 | 9040 | 64 |
| 327 | 20240307 | 151500 | 5281993070 | 9040 | 9040 | 9060 | 9040 | 386 |
| 328 | 20240307 | 151400 | 5278503040 | 9030 | 9040 | 9040 | 9030 | 736 |
| 329 | 20240307 | 151300 | 5271851820 | 9030 | 8990 | 9030 | 8980 | 1787 |
| 330 | 20240307 | 151200 | 5255741980 | 8970 | 8980 | 9000 | 8970 | 1291 |
| 331 | 20240307 | 151100 | 5244146690 | 8990 | 9010 | 9010 | 8990 | 167 |
| 332 | 20240307 | 151000 | 5242645340 | 9010 | 8970 | 9010 | 8970 | 1248 |
| 333 | 20240307 | 150900 | 5231430380 | 8970 | 9000 | 9000 | 8970 | 3106 |
| 334 | 20240307 | 150800 | 5203527000 | 9000 | 9000 | 9010 | 9000 | 2989 |
| 335 | 20240307 | 150700 | 5176618440 | 9000 | 8990 | 9000 | 8990 | 2110 |
| 336 | 20240307 | 150600 | 5157644490 | 9010 | 8990 | 9010 | 8990 | 758 |
| 337 | 20240307 | 150500 | 5150825370 | 8990 | 9010 | 9020 | 8980 | 3816 |
| 338 | 20240307 | 150400 | 5116514350 | 9010 | 9030 | 9030 | 9010 | 1802 |
| 339 | 20240307 | 150300 | 5100266770 | 9040 | 9070 | 9070 | 9040 | 368 |
| 340 | 20240307 | 150200 | 5096936990 | 9050 | 9060 | 9070 | 9050 | 256 |
| 341 | 20240307 | 150100 | 5094616240 | 9070 | 9080 | 9080 | 9070 | 981 |
| 342 | 20240307 | 150000 | 5085717020 | 9070 | 9090 | 9100 | 9070 | 1643 |
| 343 | 20240307 | 145900 | 5070788820 | 9080 | 9080 | 9090 | 9080 | 405 |
| 344 | 20240307 | 145800 | 5067109880 | 9090 | 9090 | 9090 | 9090 | 22 |
| 345 | 20240307 | 145700 | 5066909900 | 9090 | 9120 | 9120 | 9090 | 247 |
| 346 | 20240307 | 145600 | 5064662870 | 9120 | 9070 | 9120 | 9070 | 1082 |
| 347 | 20240307 | 145500 | 5054836660 | 9070 | 9080 | 9090 | 9070 | 201 |
| 348 | 20240307 | 145400 | 5053013140 | 9070 | 9080 | 9080 | 9070 | 848 |
| 349 | 20240307 | 145300 | 5045315140 | 9080 | 9090 | 9090 | 9070 | 204 |
| 350 | 20240307 | 145200 | 5043464710 | 9110 | 9110 | 9110 | 9060 | 1045 |
| 351 | 20240307 | 145100 | 5033973780 | 9120 | 9110 | 9150 | 9110 | 676 |
| 352 | 20240307 | 145000 | 5027803350 | 9100 | 9070 | 9120 | 9070 | 1329 |
| 353 | 20240307 | 144900 | 5015737310 | 9070 | 9050 | 9070 | 9050 | 464 |
| 354 | 20240307 | 144800 | 5011533820 | 9060 | 9040 | 9060 | 9040 | 45 |
| 355 | 20240307 | 144700 | 5011126960 | 9040 | 9030 | 9130 | 9030 | 3215 |
| 356 | 20240307 | 144600 | 4981979370 | 9030 | 9010 | 9030 | 9010 | 1182 |
| 357 | 20240307 | 144500 | 4971318980 | 9020 | 9030 | 9030 | 9020 | 159 |
| 358 | 20240307 | 144400 | 4969884780 | 9040 | 9030 | 9040 | 9030 | 180 |
| 359 | 20240307 | 144300 | 4968258010 | 9020 | 9000 | 9020 | 9000 | 1861 |
| 360 | 20240307 | 144200 | 4951488400 | 9010 | 9020 | 9020 | 9000 | 1123 |
| 361 | 20240307 | 144100 | 4941373380 | 9020 | 9030 | 9030 | 9020 | 685 |
| 362 | 20240307 | 144000 | 4935192790 | 9030 | 9020 | 9040 | 9020 | 898 |
| 363 | 20240307 | 143900 | 4927087700 | 9010 | 9030 | 9030 | 9010 | 885 |
| 364 | 20240307 | 143800 | 4919101840 | 9030 | 9040 | 9040 | 9030 | 228 |
| 365 | 20240307 | 143700 | 4917042950 | 9040 | 9010 | 9040 | 9010 | 987 |
| 366 | 20240307 | 143600 | 4908127250 | 9020 | 9030 | 9030 | 9010 | 536 |
| 367 | 20240307 | 143500 | 4903297430 | 9030 | 9040 | 9040 | 9030 | 419 |
| 368 | 20240307 | 143400 | 4899511350 | 9030 | 9000 | 9030 | 9000 | 414 |
| 369 | 20240307 | 143300 | 4895777630 | 9000 | 9010 | 9010 | 9000 | 1644 |
| 370 | 20240307 | 143200 | 4880981240 | 9010 | 9050 | 9050 | 9010 | 442 |
| 371 | 20240307 | 143100 | 4876988500 | 9040 | 9040 | 9040 | 9040 | 100 |
| 372 | 20240307 | 143000 | 4876084500 | 9040 | 9000 | 9040 | 8990 | 1985 |
| 373 | 20240307 | 142900 | 4858224550 | 8990 | 9010 | 9030 | 8990 | 3627 |
| 374 | 20240307 | 142800 | 4825560590 | 9020 | 9030 | 9030 | 9010 | 1919 |
| 375 | 20240307 | 142700 | 4808246750 | 9030 | 9050 | 9050 | 9030 | 745 |
| 376 | 20240307 | 142600 | 4801511070 | 9040 | 9050 | 9050 | 9040 | 885 |
| 377 | 20240307 | 142500 | 4793507260 | 9050 | 9080 | 9080 | 9050 | 1242 |
| 378 | 20240307 | 142400 | 4782262270 | 9090 | 9100 | 9100 | 9090 | 11 |
| 379 | 20240307 | 142300 | 4782162270 | 9100 | 9120 | 9130 | 9070 | 3721 |
| 380 | 20240307 | 142200 | 4748249680 | 9130 | 9130 | 9130 | 9130 | 174 |
| 381 | 20240307 | 142100 | 4746661060 | 9140 | 9130 | 9140 | 9120 | 1133 |
| 382 | 20240307 | 142000 | 4736317600 | 9140 | 9140 | 9150 | 9140 | 1119 |
| 383 | 20240307 | 141900 | 4726084940 | 9140 | 9140 | 9140 | 9120 | 1099 |
| 384 | 20240307 | 141800 | 4716052030 | 9130 | 9120 | 9140 | 9110 | 402 |
| 385 | 20240307 | 141700 | 4712383620 | 9100 | 9070 | 9100 | 9060 | 1766 |
| 386 | 20240307 | 141600 | 4696340590 | 9070 | 8970 | 9070 | 8970 | 20706 |
| 387 | 20240307 | 141500 | 4510361340 | 8950 | 8960 | 8970 | 8950 | 1995 |
| 388 | 20240307 | 141400 | 4492480490 | 8960 | 8940 | 8970 | 8940 | 732 |
| 389 | 20240307 | 141300 | 4485922220 | 8940 | 8910 | 8940 | 8910 | 9719 |
| 390 | 20240307 | 141200 | 4399149350 | 8910 | 8920 | 8920 | 8910 | 2173 |
| 391 | 20240307 | 141100 | 4379775080 | 8910 | 8920 | 8920 | 8900 | 1565 |
| 392 | 20240307 | 141000 | 4365831290 | 8910 | 8930 | 8930 | 8910 | 1529 |
| 393 | 20240307 | 140900 | 4352199620 | 8900 | 8950 | 8950 | 8900 | 10920 |
| 394 | 20240307 | 140800 | 4254665670 | 8950 | 8960 | 8960 | 8950 | 2632 |
| 395 | 20240307 | 140700 | 4231104180 | 8960 | 8960 | 8960 | 8950 | 800 |
| 396 | 20240307 | 140600 | 4223938770 | 8960 | 8970 | 8970 | 8950 | 772 |
| 397 | 20240307 | 140500 | 4217023460 | 8960 | 8970 | 8970 | 8950 | 1184 |
| 398 | 20240307 | 140400 | 4206415090 | 8970 | 8970 | 8970 | 8960 | 1212 |
| 399 | 20240307 | 140300 | 4195553390 | 8970 | 8960 | 8980 | 8960 | 548 |
| 400 | 20240307 | 140200 | 4190640830 | 8970 | 8990 | 8990 | 8970 | 1784 |
| 401 | 20240307 | 140100 | 4174631270 | 8990 | 8990 | 8990 | 8980 | 462 |
| 402 | 20240307 | 140000 | 4170480940 | 8990 | 8990 | 9000 | 8990 | 470 |
| 403 | 20240307 | 135900 | 4166255330 | 8990 | 9000 | 9000 | 8990 | 581 |
| 404 | 20240307 | 135800 | 4161029510 | 9000 | 9000 | 9000 | 8990 | 554 |
| 405 | 20240307 | 135700 | 4156045780 | 9000 | 8990 | 9000 | 8990 | 1433 |
| 406 | 20240307 | 135600 | 4143154290 | 8990 | 9000 | 9000 | 8990 | 1575 |
| 407 | 20240307 | 135500 | 4128992230 | 9000 | 9010 | 9010 | 8990 | 580 |
| 408 | 20240307 | 135400 | 4123773760 | 9000 | 9000 | 9000 | 9000 | 237 |
| 409 | 20240307 | 135300 | 4121640760 | 8990 | 8980 | 9000 | 8980 | 1125 |
| 410 | 20240307 | 135200 | 4111527300 | 9000 | 8970 | 9000 | 8960 | 3470 |
| 411 | 20240307 | 135100 | 4080335010 | 8970 | 8970 | 8980 | 8970 | 1510 |
| 412 | 20240307 | 135000 | 4066788770 | 8960 | 8950 | 8970 | 8950 | 1075 |
| 413 | 20240307 | 134900 | 4057157000 | 8950 | 8970 | 8980 | 8950 | 1171 |
| 414 | 20240307 | 134800 | 4046657840 | 8970 | 8960 | 8980 | 8960 | 2449 |
| 415 | 20240307 | 134700 | 4024701360 | 8970 | 8980 | 8980 | 8960 | 1493 |
| 416 | 20240307 | 134600 | 4011306230 | 8980 | 9000 | 9000 | 8980 | 2129 |
| 417 | 20240307 | 134500 | 3992166550 | 9000 | 8980 | 9010 | 8980 | 2628 |
| 418 | 20240307 | 134400 | 3968517260 | 8980 | 9000 | 9000 | 8970 | 1196 |
| 419 | 20240307 | 134300 | 3957770280 | 9000 | 9010 | 9010 | 8980 | 3215 |
| 420 | 20240307 | 134200 | 3928867180 | 9010 | 9010 | 9020 | 9000 | 880 |
| 421 | 20240307 | 134100 | 3920939160 | 9010 | 9020 | 9020 | 9010 | 439 |
| 422 | 20240307 | 134000 | 3916981810 | 9020 | 9020 | 9030 | 9010 | 789 |
| 423 | 20240307 | 133900 | 3909864890 | 9010 | 9010 | 9020 | 9010 | 732 |
| 424 | 20240307 | 133800 | 3903269560 | 9010 | 9030 | 9030 | 9000 | 531 |
| 425 | 20240307 | 133700 | 3898490010 | 9030 | 9040 | 9040 | 8980 | 10233 |
| 426 | 20240307 | 133600 | 3806337790 | 9040 | 9050 | 9050 | 9040 | 1253 |
| 427 | 20240307 | 133500 | 3795008970 | 9040 | 9060 | 9060 | 9040 | 1279 |
| 428 | 20240307 | 133400 | 3783437930 | 9060 | 9060 | 9060 | 9060 | 2204 |
| 429 | 20240307 | 133300 | 3763469690 | 9060 | 9070 | 9070 | 9060 | 224 |
| 430 | 20240307 | 133200 | 3761440240 | 9040 | 9060 | 9060 | 9040 | 1269 |
| 431 | 20240307 | 133100 | 3749948940 | 9050 | 9040 | 9050 | 9030 | 1204 |
| 432 | 20240307 | 133000 | 3739064580 | 9040 | 9050 | 9050 | 9040 | 621 |
| 433 | 20240307 | 132900 | 3733449330 | 9060 | 9060 | 9060 | 9060 | 1067 |
| 434 | 20240307 | 132800 | 3723782310 | 9060 | 9060 | 9060 | 9060 | 862 |
| 435 | 20240307 | 132700 | 3715972590 | 9070 | 9080 | 9080 | 9050 | 1531 |
| 436 | 20240307 | 132600 | 3702100280 | 9070 | 9080 | 9080 | 9070 | 511 |
| 437 | 20240307 | 132500 | 3697462340 | 9080 | 9100 | 9100 | 9080 | 354 |
| 438 | 20240307 | 132400 | 3694247270 | 9100 | 9100 | 9110 | 9090 | 3450 |
| 439 | 20240307 | 132300 | 3662857680 | 9100 | 9100 | 9120 | 9100 | 452 |
| 440 | 20240307 | 132200 | 3658742340 | 9110 | 9130 | 9130 | 9110 | 1280 |
| 441 | 20240307 | 132100 | 3647068970 | 9120 | 9130 | 9140 | 9120 | 884 |
| 442 | 20240307 | 132000 | 3639003480 | 9130 | 9130 | 9130 | 9120 | 773 |
| 443 | 20240307 | 131900 | 3631947700 | 9130 | 9080 | 9130 | 9080 | 1830 |
| 444 | 20240307 | 131800 | 3615268860 | 9080 | 9100 | 9100 | 9080 | 1020 |
| 445 | 20240307 | 131700 | 3605997240 | 9100 | 9100 | 9110 | 9090 | 937 |
| 446 | 20240307 | 131600 | 3597470230 | 9110 | 9090 | 9110 | 9090 | 559 |
| 447 | 20240307 | 131500 | 3592387030 | 9080 | 9070 | 9090 | 9060 | 1766 |
| 448 | 20240307 | 131400 | 3576357410 | 9050 | 9030 | 9050 | 9030 | 3354 |
| 449 | 20240307 | 131300 | 3546049090 | 9020 | 9010 | 9020 | 9000 | 807 |
| 450 | 20240307 | 131200 | 3538773920 | 9000 | 9000 | 9050 | 8990 | 3012 |
| 451 | 20240307 | 131100 | 3511546280 | 9000 | 9000 | 9000 | 8990 | 1465 |
| 452 | 20240307 | 131000 | 3498370730 | 9000 | 9010 | 9010 | 8990 | 2684 |
| 453 | 20240307 | 130900 | 3474216920 | 9010 | 9080 | 9080 | 9000 | 12018 |
| 454 | 20240307 | 130800 | 3365747340 | 9060 | 9100 | 9100 | 9060 | 5644 |
| 455 | 20240307 | 130700 | 3314525520 | 9100 | 9110 | 9110 | 9090 | 1848 |
| 456 | 20240307 | 130600 | 3297712060 | 9110 | 9120 | 9120 | 9090 | 1208 |
| 457 | 20240307 | 130500 | 3286709260 | 9110 | 9100 | 9110 | 9090 | 980 |
| 458 | 20240307 | 130400 | 3277790440 | 9090 | 9120 | 9120 | 9090 | 1429 |
| 459 | 20240307 | 130300 | 3264780520 | 9110 | 9120 | 9120 | 9100 | 1269 |
| 460 | 20240307 | 130200 | 3253226680 | 9120 | 9100 | 9120 | 9100 | 866 |
| 461 | 20240307 | 130100 | 3245342760 | 9110 | 9110 | 9120 | 9100 | 1638 |
| 462 | 20240307 | 130000 | 3230420780 | 9090 | 9090 | 9100 | 9080 | 1482 |
| 463 | 20240307 | 125900 | 3216950030 | 9090 | 9100 | 9100 | 9060 | 608 |
| 464 | 20240307 | 125800 | 3211429350 | 9100 | 9080 | 9100 | 9080 | 758 |
| 465 | 20240307 | 125700 | 3204542130 | 9070 | 9090 | 9090 | 9060 | 1999 |
| 466 | 20240307 | 125600 | 3186410730 | 9090 | 9120 | 9120 | 9090 | 1347 |
| 467 | 20240307 | 125500 | 3174153140 | 9110 | 9080 | 9120 | 9080 | 1387 |
| 468 | 20240307 | 125400 | 3161536280 | 9090 | 9100 | 9110 | 9080 | 598 |
| 469 | 20240307 | 125300 | 3156098110 | 9100 | 9130 | 9130 | 9100 | 825 |
| 470 | 20240307 | 125200 | 3148584330 | 9130 | 9150 | 9150 | 9130 | 795 |
| 471 | 20240307 | 125100 | 3141319830 | 9150 | 9170 | 9170 | 9140 | 740 |
| 472 | 20240307 | 125000 | 3134544830 | 9170 | 9130 | 9170 | 9130 | 1673 |
| 473 | 20240307 | 124900 | 3119236140 | 9130 | 9120 | 9130 | 9120 | 50 |
| 474 | 20240307 | 124800 | 3118779970 | 9120 | 9100 | 9120 | 9090 | 3312 |
| 475 | 20240307 | 124700 | 3088640760 | 9100 | 9150 | 9160 | 9100 | 8296 |
| 476 | 20240307 | 124600 | 3013019470 | 9150 | 9180 | 9180 | 9140 | 2987 |
| 477 | 20240307 | 124500 | 2985646550 | 9190 | 9190 | 9190 | 9190 | 661 |
| 478 | 20240307 | 124400 | 2979571960 | 9190 | 9180 | 9190 | 9180 | 231 |
| 479 | 20240307 | 124300 | 2977449450 | 9190 | 9200 | 9200 | 9190 | 883 |
| 480 | 20240307 | 124200 | 2969332110 | 9190 | 9180 | 9190 | 9170 | 1728 |
| 481 | 20240307 | 124100 | 2953473120 | 9170 | 9170 | 9170 | 9170 | 244 |
| 482 | 20240307 | 124000 | 2951235640 | 9180 | 9180 | 9190 | 9180 | 274 |
| 483 | 20240307 | 123900 | 2948718220 | 9170 | 9180 | 9190 | 9170 | 596 |
| 484 | 20240307 | 123800 | 2943246830 | 9180 | 9180 | 9200 | 9180 | 473 |
| 485 | 20240307 | 123700 | 2938900050 | 9180 | 9230 | 9230 | 9180 | 9398 |
| 486 | 20240307 | 123600 | 2852429670 | 9220 | 9200 | 9220 | 9190 | 3809 |
| 487 | 20240307 | 123500 | 2817375600 | 9210 | 9230 | 9230 | 9200 | 1340 |
| 488 | 20240307 | 123400 | 2805036600 | 9230 | 9210 | 9230 | 9210 | 2853 |
| 489 | 20240307 | 123300 | 2778706920 | 9190 | 9200 | 9200 | 9190 | 723 |
| 490 | 20240307 | 123200 | 2772061450 | 9200 | 9200 | 9210 | 9200 | 998 |
| 491 | 20240307 | 123100 | 2762878750 | 9210 | 9230 | 9230 | 9200 | 3042 |
| 492 | 20240307 | 123000 | 2734867680 | 9230 | 9250 | 9250 | 9230 | 460 |
| 493 | 20240307 | 122900 | 2730619730 | 9250 | 9240 | 9250 | 9240 | 1052 |
| 494 | 20240307 | 122800 | 2720897410 | 9250 | 9260 | 9270 | 9240 | 1260 |
| 495 | 20240307 | 122700 | 2709234530 | 9280 | 9280 | 9290 | 9250 | 5448 |
| 496 | 20240307 | 122600 | 2658805100 | 9280 | 9290 | 9300 | 9280 | 942 |
| 497 | 20240307 | 122500 | 2650057440 | 9300 | 9320 | 9320 | 9300 | 85 |
| 498 | 20240307 | 122400 | 2649266510 | 9300 | 9300 | 9320 | 9290 | 1354 |
| 499 | 20240307 | 122300 | 2636655300 | 9300 | 9320 | 9340 | 9300 | 5564 |
| 500 | 20240307 | 122200 | 2584880040 | 9330 | 9340 | 9350 | 9330 | 1249 |
| 501 | 20240307 | 122100 | 2573216020 | 9340 | 9330 | 9340 | 9330 | 698 |
| 502 | 20240307 | 122000 | 2566701710 | 9330 | 9350 | 9350 | 9330 | 68 |
| 503 | 20240307 | 121900 | 2566066680 | 9350 | 9360 | 9360 | 9330 | 913 |
| 504 | 20240307 | 121800 | 2557533540 | 9360 | 9360 | 9360 | 9350 | 439 |
| 505 | 20240307 | 121700 | 2553426290 | 9350 | 9360 | 9360 | 9350 | 315 |
| 506 | 20240307 | 121600 | 2550481020 | 9350 | 9320 | 9350 | 9310 | 4827 |
| 507 | 20240307 | 121500 | 2505454710 | 9320 | 9340 | 9340 | 9320 | 1606 |
| 508 | 20240307 | 121400 | 2490477790 | 9340 | 9380 | 9380 | 9340 | 5152 |
| 509 | 20240307 | 121300 | 2442276470 | 9380 | 9390 | 9410 | 9370 | 1869 |
| 510 | 20240307 | 121200 | 2424738860 | 9390 | 9380 | 9390 | 9380 | 1315 |
| 511 | 20240307 | 121100 | 2412402400 | 9380 | 9380 | 9390 | 9370 | 1636 |
| 512 | 20240307 | 121000 | 2397065430 | 9380 | 9380 | 9380 | 9370 | 929 |
| 513 | 20240307 | 120900 | 2388351610 | 9370 | 9410 | 9420 | 9360 | 2057 |
| 514 | 20240307 | 120800 | 2369028490 | 9410 | 9410 | 9420 | 9410 | 1013 |
| 515 | 20240307 | 120700 | 2359495050 | 9410 | 9420 | 9430 | 9400 | 893 |
| 516 | 20240307 | 120600 | 2351098500 | 9420 | 9420 | 9430 | 9390 | 1552 |
| 517 | 20240307 | 120500 | 2336496240 | 9380 | 9480 | 9490 | 9380 | 16614 |
| 518 | 20240307 | 120400 | 2179755920 | 9490 | 9500 | 9510 | 9490 | 537 |
| 519 | 20240307 | 120300 | 2174656680 | 9490 | 9530 | 9530 | 9490 | 4147 |
| 520 | 20240307 | 120200 | 2135251000 | 9520 | 9520 | 9520 | 9510 | 880 |
| 521 | 20240307 | 120100 | 2126878560 | 9510 | 9570 | 9570 | 9510 | 2539 |
| 522 | 20240307 | 120000 | 2102682680 | 9560 | 9560 | 9560 | 9560 | 853 |
| 523 | 20240307 | 115900 | 2094528000 | 9580 | 9580 | 9580 | 9560 | 879 |
| 524 | 20240307 | 115800 | 2086114240 | 9580 | 9640 | 9640 | 9580 | 13669 |
| 525 | 20240307 | 115700 | 1954883600 | 9660 | 9650 | 9660 | 9650 | 324 |
| 526 | 20240307 | 115600 | 1951755750 | 9650 | 9670 | 9670 | 9650 | 333 |
| 527 | 20240307 | 115500 | 1948538080 | 9660 | 9680 | 9680 | 9660 | 749 |
| 528 | 20240307 | 115400 | 1941296900 | 9670 | 9710 | 9710 | 9670 | 537 |
| 529 | 20240307 | 115300 | 1936087860 | 9710 | 9660 | 9710 | 9660 | 1272 |
| 530 | 20240307 | 115200 | 1923767600 | 9690 | 9730 | 9750 | 9660 | 2794 |
| 531 | 20240307 | 115100 | 1896650780 | 9730 | 9740 | 9740 | 9700 | 2231 |
| 532 | 20240307 | 115000 | 1874982600 | 9740 | 9810 | 9810 | 9740 | 7249 |
| 533 | 20240307 | 114900 | 1804055310 | 9810 | 9840 | 9840 | 9810 | 2199 |
| 534 | 20240307 | 114800 | 1782445800 | 9840 | 9860 | 9860 | 9840 | 277 |
| 535 | 20240307 | 114700 | 1779718320 | 9870 | 9880 | 9890 | 9870 | 1678 |
| 536 | 20240307 | 114600 | 1763143130 | 9890 | 9900 | 9900 | 9890 | 539 |
| 537 | 20240307 | 114500 | 1757810360 | 9920 | 9920 | 9920 | 9910 | 245 |
| 538 | 20240307 | 114400 | 1755380390 | 9910 | 9910 | 9920 | 9890 | 1160 |
| 539 | 20240307 | 114300 | 1743891680 | 9910 | 9910 | 9910 | 9910 | 142 |
| 540 | 20240307 | 114200 | 1742484460 | 9920 | 9900 | 9920 | 9900 | 736 |
| 541 | 20240307 | 114100 | 1735185670 | 9900 | 9900 | 9900 | 9900 | 10 |
| 542 | 20240307 | 114000 | 1735086670 | 9900 | 9910 | 9920 | 9900 | 511 |
| 543 | 20240307 | 113900 | 1730024530 | 9910 | 9910 | 9910 | 9910 | 486 |
| 544 | 20240307 | 113800 | 1725208270 | 9920 | 9920 | 9920 | 9920 | 154 |
| 545 | 20240307 | 113700 | 1723680590 | 9920 | 9920 | 9920 | 9920 | 154 |
| 546 | 20240307 | 113600 | 1722152910 | 9920 | 9890 | 9920 | 9880 | 102 |
| 547 | 20240307 | 113500 | 1721144110 | 9890 | 9910 | 9910 | 9890 | 409 |
| 548 | 20240307 | 113400 | 1717094780 | 9910 | 9890 | 9910 | 9890 | 53 |
| 549 | 20240307 | 113300 | 1716570590 | 9920 | 9920 | 9920 | 9920 | 156 |
| 550 | 20240307 | 113200 | 1715023070 | 9930 | 9910 | 9940 | 9910 | 292 |
| 551 | 20240307 | 113100 | 1712124460 | 9920 | 9930 | 9930 | 9920 | 112 |
| 552 | 20240307 | 113000 | 1711012500 | 9920 | 9900 | 9920 | 9900 | 82 |
| 553 | 20240307 | 112900 | 1710199080 | 9900 | 9900 | 9900 | 9900 | 1 |
| 554 | 20240307 | 112800 | 1710189180 | 9920 | 9920 | 9920 | 9920 | 154 |
| 555 | 20240307 | 112700 | 1708661500 | 9920 | 9880 | 9920 | 9880 | 1394 |
| 556 | 20240307 | 112600 | 1694857590 | 9850 | 9890 | 9890 | 9850 | 1006 |
| 557 | 20240307 | 112500 | 1684943700 | 9890 | 9910 | 9920 | 9890 | 1253 |
| 558 | 20240307 | 112400 | 1672536310 | 9910 | 9920 | 9920 | 9910 | 152 |
| 559 | 20240307 | 112300 | 1671028510 | 9940 | 9920 | 9940 | 9920 | 303 |
| 560 | 20240307 | 112200 | 1668019480 | 9920 | 9930 | 9930 | 9920 | 95 |
| 561 | 20240307 | 112100 | 1667076760 | 9940 | 9940 | 9940 | 9940 | 757 |
| 562 | 20240307 | 112000 | 1659552180 | 9950 | 9970 | 9970 | 9950 | 283 |
| 563 | 20240307 | 111900 | 1656732450 | 9970 | 9970 | 9970 | 9970 | 500 |
| 564 | 20240307 | 111800 | 1651747450 | 9960 | 9950 | 9960 | 9950 | 155 |
| 565 | 20240307 | 111700 | 1650204960 | 9960 | 9960 | 9960 | 9960 | 400 |
| 566 | 20240307 | 111600 | 1646220960 | 9960 | 9940 | 9960 | 9920 | 157 |
| 567 | 20240307 | 111500 | 1644657300 | 9950 | 9970 | 9970 | 9950 | 205 |
| 568 | 20240307 | 111400 | 1642614450 | 9950 | 9970 | 9970 | 9950 | 1118 |
| 569 | 20240307 | 111300 | 1631478370 | 9970 | 9960 | 9980 | 9960 | 2241 |
| 570 | 20240307 | 111200 | 1609134480 | 9970 | 9930 | 9970 | 9930 | 1418 |
| 571 | 20240307 | 111100 | 1595023370 | 9930 | 9950 | 9950 | 9930 | 224 |
| 572 | 20240307 | 111000 | 1592798870 | 9950 | 9940 | 9950 | 9940 | 195 |
| 573 | 20240307 | 110900 | 1590860470 | 9950 | 9910 | 9950 | 9910 | 586 |
| 574 | 20240307 | 110800 | 1585043200 | 9910 | 9890 | 9920 | 9890 | 218 |
| 575 | 20240307 | 110700 | 1582882710 | 9890 | 9890 | 9890 | 9890 | 300 |
| 576 | 20240307 | 110600 | 1579915710 | 9880 | 9870 | 9880 | 9870 | 105 |
| 577 | 20240307 | 110500 | 1578878320 | 9870 | 9870 | 9910 | 9870 | 162 |
| 578 | 20240307 | 110400 | 1577276180 | 9850 | 9850 | 9850 | 9850 | 0 |
| 579 | 20240307 | 110300 | 1577276180 | 9850 | 9900 | 9900 | 9850 | 680 |
| 580 | 20240307 | 110200 | 1570560080 | 9900 | 9890 | 9930 | 9890 | 159 |
| 581 | 20240307 | 110100 | 1568984060 | 9920 | 9900 | 9920 | 9900 | 1238 |
| 582 | 20240307 | 110000 | 1556721510 | 9900 | 9880 | 9900 | 9880 | 734 |
| 583 | 20240307 | 105900 | 1549456970 | 9880 | 9860 | 9880 | 9860 | 1409 |
| 584 | 20240307 | 105800 | 1535547580 | 9860 | 9840 | 9860 | 9830 | 1695 |
| 585 | 20240307 | 105700 | 1518861320 | 9840 | 9840 | 9840 | 9840 | 100 |
| 586 | 20240307 | 105600 | 1517877320 | 9850 | 9850 | 9850 | 9840 | 385 |
| 587 | 20240307 | 105500 | 1514087600 | 9830 | 9850 | 9860 | 9830 | 842 |
| 588 | 20240307 | 105400 | 1505796980 | 9870 | 9880 | 9880 | 9830 | 546 |
| 589 | 20240307 | 105300 | 1500418730 | 9890 | 9880 | 9890 | 9840 | 791 |
| 590 | 20240307 | 105200 | 1492606690 | 9880 | 9870 | 9880 | 9870 | 144 |
| 591 | 20240307 | 105100 | 1491184820 | 9870 | 9840 | 9880 | 9840 | 308 |
| 592 | 20240307 | 105000 | 1488147280 | 9840 | 9870 | 9870 | 9840 | 126 |
| 593 | 20240307 | 104900 | 1486905800 | 9870 | 9850 | 9870 | 9830 | 1483 |
| 594 | 20240307 | 104800 | 1472311610 | 9840 | 9840 | 9840 | 9820 | 624 |
| 595 | 20240307 | 104700 | 1466177510 | 9840 | 9840 | 9840 | 9820 | 1154 |
| 596 | 20240307 | 104600 | 1454830910 | 9840 | 9750 | 9840 | 9750 | 4023 |
| 597 | 20240307 | 104500 | 1415357320 | 9750 | 9690 | 9750 | 9680 | 1247 |
| 598 | 20240307 | 104400 | 1403258150 | 9700 | 9740 | 9740 | 9700 | 430 |
| 599 | 20240307 | 104300 | 1399080720 | 9690 | 9740 | 9750 | 9690 | 2167 |
| 600 | 20240307 | 104200 | 1378074110 | 9740 | 9730 | 9740 | 9700 | 2438 |
| 601 | 20240307 | 104100 | 1354413140 | 9740 | 9730 | 9750 | 9730 | 580 |
| 602 | 20240307 | 104000 | 1348769610 | 9730 | 9730 | 9730 | 9730 | 0 |
| 603 | 20240307 | 103900 | 1348769610 | 9730 | 9730 | 9730 | 9730 | 155 |
| 604 | 20240307 | 103800 | 1347261460 | 9690 | 9700 | 9730 | 9690 | 2426 |
| 605 | 20240307 | 103700 | 1323747920 | 9700 | 9720 | 9740 | 9700 | 158 |
| 606 | 20240307 | 103600 | 1322214840 | 9740 | 9730 | 9740 | 9690 | 207 |
| 607 | 20240307 | 103500 | 1320202510 | 9730 | 9740 | 9740 | 9700 | 1650 |
| 608 | 20240307 | 103400 | 1304192270 | 9740 | 9700 | 9740 | 9700 | 966 |
| 609 | 20240307 | 103300 | 1294815620 | 9710 | 9680 | 9710 | 9680 | 156 |
| 610 | 20240307 | 103200 | 1293300890 | 9710 | 9720 | 9720 | 9690 | 530 |
| 611 | 20240307 | 103100 | 1288159950 | 9720 | 9720 | 9720 | 9720 | 205 |
| 612 | 20240307 | 103000 | 1286167350 | 9720 | 9720 | 9720 | 9710 | 3 |
| 613 | 20240307 | 102900 | 1286138200 | 9710 | 9710 | 9720 | 9710 | 704 |
| 614 | 20240307 | 102800 | 1279300810 | 9690 | 9670 | 9710 | 9670 | 8 |
| 615 | 20240307 | 102700 | 1279223370 | 9710 | 9680 | 9710 | 9670 | 204 |
| 616 | 20240307 | 102600 | 1277244480 | 9710 | 9680 | 9720 | 9680 | 164 |
| 617 | 20240307 | 102500 | 1275653670 | 9660 | 9730 | 9730 | 9660 | 7 |
| 618 | 20240307 | 102400 | 1275585940 | 9660 | 9670 | 9730 | 9650 | 2319 |
| 619 | 20240307 | 102300 | 1253190130 | 9670 | 9740 | 9740 | 9670 | 687 |
| 620 | 20240307 | 102200 | 1246536290 | 9670 | 9600 | 9670 | 9600 | 1901 |
| 621 | 20240307 | 102100 | 1228263040 | 9600 | 9620 | 9630 | 9600 | 1855 |
| 622 | 20240307 | 102000 | 1210433870 | 9620 | 9640 | 9640 | 9620 | 1607 |
| 623 | 20240307 | 101900 | 1194958940 | 9630 | 9650 | 9650 | 9630 | 1437 |
| 624 | 20240307 | 101800 | 1181113570 | 9650 | 9670 | 9670 | 9650 | 543 |
| 625 | 20240307 | 101700 | 1175869870 | 9690 | 9700 | 9700 | 9680 | 166 |
| 626 | 20240307 | 101600 | 1174261400 | 9730 | 9700 | 9730 | 9700 | 207 |
| 627 | 20240307 | 101500 | 1172253470 | 9730 | 9750 | 9750 | 9680 | 521 |
| 628 | 20240307 | 101400 | 1167210070 | 9710 | 9680 | 9750 | 9670 | 2395 |
| 629 | 20240307 | 101300 | 1144015010 | 9750 | 9740 | 9750 | 9680 | 677 |
| 630 | 20240307 | 101200 | 1137455250 | 9700 | 9740 | 9740 | 9680 | 446 |
| 631 | 20240307 | 101100 | 1133133440 | 9690 | 9730 | 9770 | 9690 | 3785 |
| 632 | 20240307 | 101000 | 1096414770 | 9730 | 9750 | 9750 | 9730 | 62 |
| 633 | 20240307 | 100900 | 1095811490 | 9730 | 9790 | 9800 | 9730 | 1009 |
| 634 | 20240307 | 100800 | 1085962850 | 9810 | 9790 | 9810 | 9760 | 1599 |
| 635 | 20240307 | 100700 | 1070352990 | 9790 | 9740 | 9790 | 9740 | 382 |
| 636 | 20240307 | 100600 | 1066621510 | 9790 | 9780 | 9790 | 9740 | 168 |
| 637 | 20240307 | 100500 | 1064978790 | 9750 | 9760 | 9760 | 9750 | 409 |
| 638 | 20240307 | 100400 | 1060989020 | 9790 | 9760 | 9790 | 9760 | 757 |
| 639 | 20240307 | 100300 | 1053589970 | 9760 | 9770 | 9770 | 9760 | 20 |
| 640 | 20240307 | 100200 | 1053394750 | 9770 | 9760 | 9770 | 9760 | 358 |
| 641 | 20240307 | 100100 | 1049900640 | 9760 | 9730 | 9760 | 9730 | 458 |
| 642 | 20240307 | 100000 | 1045444270 | 9710 | 9680 | 9710 | 9660 | 2365 |
| 643 | 20240307 | 095900 | 1022498440 | 9700 | 9700 | 9700 | 9700 | 327 |
| 644 | 20240307 | 095800 | 1019326540 | 9710 | 9700 | 9710 | 9700 | 506 |
| 645 | 20240307 | 095700 | 1014413380 | 9710 | 9680 | 9710 | 9680 | 1272 |
| 646 | 20240307 | 095600 | 1002080650 | 9690 | 9720 | 9730 | 9690 | 915 |
| 647 | 20240307 | 095500 | 993204590 | 9710 | 9730 | 9730 | 9710 | 152 |
| 648 | 20240307 | 095400 | 991728630 | 9730 | 9730 | 9760 | 9730 | 1694 |
| 649 | 20240307 | 095300 | 975223370 | 9750 | 9730 | 9750 | 9730 | 4 |
| 650 | 20240307 | 095200 | 975184410 | 9710 | 9700 | 9710 | 9660 | 703 |
| 651 | 20240307 | 095100 | 968363360 | 9640 | 9660 | 9700 | 9640 | 2177 |
| 652 | 20240307 | 095000 | 947308570 | 9660 | 9650 | 9670 | 9640 | 1360 |
| 653 | 20240307 | 094900 | 934193540 | 9650 | 9680 | 9680 | 9650 | 167 |
| 654 | 20240307 | 094800 | 932577140 | 9680 | 9650 | 9680 | 9630 | 515 |
| 655 | 20240307 | 094700 | 927605400 | 9660 | 9650 | 9670 | 9640 | 2777 |
| 656 | 20240307 | 094600 | 900797270 | 9650 | 9690 | 9710 | 9650 | 1251 |
| 657 | 20240307 | 094500 | 888694910 | 9710 | 9690 | 9710 | 9690 | 230 |
| 658 | 20240307 | 094400 | 886462970 | 9690 | 9710 | 9730 | 9690 | 987 |
| 659 | 20240307 | 094300 | 876876820 | 9710 | 9720 | 9730 | 9710 | 752 |
| 660 | 20240307 | 094200 | 869574260 | 9730 | 9720 | 9730 | 9680 | 2455 |
| 661 | 20240307 | 094100 | 845752690 | 9720 | 9730 | 9740 | 9710 | 1265 |
| 662 | 20240307 | 094000 | 833457380 | 9730 | 9780 | 9780 | 9730 | 600 |
| 663 | 20240307 | 093900 | 827605980 | 9790 | 9830 | 9830 | 9790 | 337 |
| 664 | 20240307 | 093800 | 824299960 | 9810 | 9840 | 9840 | 9810 | 1509 |
| 665 | 20240307 | 093700 | 809475640 | 9880 | 9850 | 9880 | 9850 | 673 |
| 666 | 20240307 | 093600 | 802844840 | 9850 | 9850 | 9850 | 9830 | 170 |
| 667 | 20240307 | 093500 | 801170960 | 9840 | 9840 | 9850 | 9840 | 180 |
| 668 | 20240307 | 093400 | 799398760 | 9850 | 9850 | 9860 | 9830 | 960 |
| 669 | 20240307 | 093300 | 789940580 | 9850 | 9790 | 9850 | 9790 | 750 |
| 670 | 20240307 | 093200 | 782578190 | 9790 | 9770 | 9790 | 9770 | 140 |
| 671 | 20240307 | 093100 | 781208030 | 9770 | 9740 | 9770 | 9740 | 277 |
| 672 | 20240307 | 093000 | 778508240 | 9740 | 9770 | 9770 | 9730 | 2086 |
| 673 | 20240307 | 092900 | 758186510 | 9780 | 9780 | 9780 | 9760 | 788 |
| 674 | 20240307 | 092800 | 750490630 | 9800 | 9730 | 9800 | 9730 | 2728 |
| 675 | 20240307 | 092700 | 723874620 | 9730 | 9770 | 9770 | 9730 | 1969 |
| 676 | 20240307 | 092600 | 704673790 | 9780 | 9800 | 9800 | 9780 | 190 |
| 677 | 20240307 | 092500 | 702812260 | 9810 | 9770 | 9830 | 9770 | 691 |
| 678 | 20240307 | 092400 | 696032930 | 9760 | 9830 | 9860 | 9750 | 5365 |
| 679 | 20240307 | 092300 | 643462110 | 9820 | 9870 | 9870 | 9820 | 2973 |
| 680 | 20240307 | 092200 | 614198320 | 9870 | 9860 | 9880 | 9860 | 20 |
| 681 | 20240307 | 092100 | 614000840 | 9880 | 9880 | 9880 | 9830 | 742 |
| 682 | 20240307 | 092000 | 606676900 | 9880 | 9880 | 9900 | 9830 | 435 |
| 683 | 20240307 | 091900 | 602392520 | 9900 | 9870 | 9900 | 9870 | 122 |
| 684 | 20240307 | 091800 | 601185520 | 9900 | 9890 | 9910 | 9830 | 275 |
| 685 | 20240307 | 091700 | 598475310 | 9890 | 9780 | 9900 | 9780 | 752 |
| 686 | 20240307 | 091600 | 591072200 | 9820 | 9830 | 9840 | 9780 | 5577 |
| 687 | 20240307 | 091500 | 536349080 | 9830 | 9850 | 9850 | 9830 | 417 |
| 688 | 20240307 | 091400 | 532248000 | 9850 | 9840 | 9920 | 9840 | 492 |
| 689 | 20240307 | 091300 | 527385580 | 9810 | 9820 | 9820 | 9810 | 1368 |
| 690 | 20240307 | 091200 | 513956620 | 9820 | 9830 | 9830 | 9810 | 1175 |
| 691 | 20240307 | 091100 | 502419360 | 9840 | 9900 | 9900 | 9840 | 3324 |
| 692 | 20240307 | 091000 | 469624830 | 9900 | 9930 | 9930 | 9900 | 1010 |
| 693 | 20240307 | 090900 | 459614260 | 9930 | 10060 | 10060 | 9930 | 6455 |
| 694 | 20240307 | 090800 | 395063380 | 10040 | 10000 | 10090 | 10000 | 1420 |
| 695 | 20240307 | 090700 | 380804730 | 9990 | 9940 | 10020 | 9940 | 11750 |
| 696 | 20240307 | 090600 | 263490110 | 9940 | 9910 | 9940 | 9840 | 2036 |
| 697 | 20240307 | 090500 | 243354140 | 9910 | 9950 | 9950 | 9870 | 2268 |
| 698 | 20240307 | 090400 | 220825880 | 9960 | 9930 | 9970 | 9920 | 4251 |
| 699 | 20240307 | 090300 | 178511450 | 9940 | 9870 | 9970 | 9830 | 8486 |
| 700 | 20240307 | 090200 | 94390320 | 9880 | 9800 | 9880 | 9800 | 3196 |
| 701 | 20240307 | 090100 | 62914550 | 9840 | 9730 | 9850 | 9730 | 1732 |
| 702 | 20240307 | 090000 | 45910920 | 9700 | 9650 | 9700 | 9650 | 4246 |