36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 3 | 20240308 | 203700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240308 | 203600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240308 | 203500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240308 | 203400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240308 | 203300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240308 | 203200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240308 | 203100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240308 | 203000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240308 | 202900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240308 | 202800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240308 | 202700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240308 | 202600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240308 | 202500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240308 | 202400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240308 | 202300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240308 | 202200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240308 | 202100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240308 | 202000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240308 | 201900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240308 | 201800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240308 | 201700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240308 | 201600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240308 | 201500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240308 | 201400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240308 | 201300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240308 | 201200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240308 | 201100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240308 | 201000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240308 | 200900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240308 | 200800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 33 | 20240308 | 200700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240308 | 200600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240308 | 200500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240308 | 200400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240308 | 200300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240308 | 200200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240308 | 200100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240308 | 200000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240308 | 195900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240308 | 195800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240308 | 195700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240308 | 195600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240308 | 195500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240308 | 195400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240308 | 195300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240308 | 195200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240308 | 195100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240308 | 195000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240308 | 194900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240308 | 194800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240308 | 194700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240308 | 194600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240308 | 194500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240308 | 194400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240308 | 194300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240308 | 194200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240308 | 194100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240308 | 194000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240308 | 193900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240308 | 193800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 63 | 20240308 | 193700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240308 | 193600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240308 | 193500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240308 | 193400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240308 | 193300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240308 | 193200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240308 | 193100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240308 | 193000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240308 | 192900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240308 | 192800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240308 | 192700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240308 | 192600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240308 | 192500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240308 | 192400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240308 | 192300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240308 | 192200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240308 | 192100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240308 | 192000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240308 | 191900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240308 | 191800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240308 | 191700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240308 | 191600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240308 | 191500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240308 | 191400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240308 | 191300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240308 | 191200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240308 | 191100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240308 | 191000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240308 | 190900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240308 | 190800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 93 | 20240308 | 190700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240308 | 190600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240308 | 190500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240308 | 190400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240308 | 190300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240308 | 190200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240308 | 190100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240308 | 190000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240308 | 185900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240308 | 185800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240308 | 185700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240308 | 185600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240308 | 185500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240308 | 185400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240308 | 185300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240308 | 185200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240308 | 185100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240308 | 185000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240308 | 184900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240308 | 184800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240308 | 184700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240308 | 184600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240308 | 184500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240308 | 184400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240308 | 184300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240308 | 184200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240308 | 184100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240308 | 184000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240308 | 183900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240308 | 183800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 123 | 20240308 | 183700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240308 | 183600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240308 | 183500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240308 | 183400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240308 | 183300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240308 | 183200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240308 | 183100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240308 | 183000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240308 | 182900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240308 | 182800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240308 | 182700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240308 | 182600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240308 | 182500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240308 | 182400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240308 | 182300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240308 | 182200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240308 | 182100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240308 | 182000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240308 | 181900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240308 | 181800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240308 | 181700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240308 | 181600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240308 | 181500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240308 | 181400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240308 | 181300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240308 | 181200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240308 | 181100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240308 | 181000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240308 | 180900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240308 | 180800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 153 | 20240308 | 180700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240308 | 180600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240308 | 180500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240308 | 180400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240308 | 180300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240308 | 180200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240308 | 180100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240308 | 180000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240308 | 175900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240308 | 175800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240308 | 175700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240308 | 175600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240308 | 175500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240308 | 175400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240308 | 175300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240308 | 175200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240308 | 175100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240308 | 175000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240308 | 174900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240308 | 174800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240308 | 174700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240308 | 174600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240308 | 174500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240308 | 174400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240308 | 174300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240308 | 174200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240308 | 174100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240308 | 174000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240308 | 173900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240308 | 173800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 183 | 20240308 | 173700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240308 | 173600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240308 | 173500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240308 | 173400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240308 | 173300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240308 | 173200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240308 | 173100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240308 | 173000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240308 | 172900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240308 | 172800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240308 | 172700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240308 | 172600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240308 | 172500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240308 | 172400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240308 | 172300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240308 | 172200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240308 | 172100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240308 | 172000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240308 | 171900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240308 | 171800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240308 | 171700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240308 | 171600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240308 | 171500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240308 | 171400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240308 | 171300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240308 | 171200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240308 | 171100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240308 | 171000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240308 | 170900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240308 | 170800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 213 | 20240308 | 170700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240308 | 170600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240308 | 170500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240308 | 170400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240308 | 170300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240308 | 170200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240308 | 170100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240308 | 170000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240308 | 165900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240308 | 165800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240308 | 165700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240308 | 165600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240308 | 165500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240308 | 165400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240308 | 165300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240308 | 165200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240308 | 165100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240308 | 165000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240308 | 164900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240308 | 164800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240308 | 164700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240308 | 164600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240308 | 164500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240308 | 164400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240308 | 164300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240308 | 164200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240308 | 164100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240308 | 164000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240308 | 163900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240308 | 163800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 243 | 20240308 | 163700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240308 | 163600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240308 | 163500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240308 | 163400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240308 | 163300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240308 | 163200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240308 | 163100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240308 | 163000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240308 | 162900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240308 | 162800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240308 | 162700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240308 | 162600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240308 | 162500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240308 | 162400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240308 | 162300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240308 | 162200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240308 | 162100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240308 | 162000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240308 | 161900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240308 | 161800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240308 | 161700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240308 | 161600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240308 | 161500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240308 | 161400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240308 | 161300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240308 | 161200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240308 | 161100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240308 | 161000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240308 | 160900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240308 | 160800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 273 | 20240308 | 160700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240308 | 160600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240308 | 160500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240308 | 160400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240308 | 160300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240308 | 160200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240308 | 160100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240308 | 160000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240308 | 155900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240308 | 155800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240308 | 155700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240308 | 155600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240308 | 155500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240308 | 155400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240308 | 155300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240308 | 155200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240308 | 155100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240308 | 155000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240308 | 154900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240308 | 154800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240308 | 154700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240308 | 154600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240308 | 154500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240308 | 154400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240308 | 154300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240308 | 154200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240308 | 154100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240308 | 154000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240308 | 153900 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240308 | 153800 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 303 | 20240308 | 153700 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240308 | 153600 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240308 | 153500 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240308 | 153400 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240308 | 153300 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240308 | 153200 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240308 | 153100 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240308 | 153000 | 8087808740 | 10300 | 10300 | 10300 | 10300 | 22704 |
| 311 | 20240308 | 152900 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20240308 | 152800 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20240308 | 152700 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20240308 | 152600 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20240308 | 152500 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20240308 | 152400 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20240308 | 152300 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20240308 | 152200 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20240308 | 152100 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20240308 | 152000 | 7853957540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20240308 | 151900 | 7853957540 | 10280 | 10240 | 10280 | 10230 | 8923 |
| 322 | 20240308 | 151800 | 7762409560 | 10240 | 10220 | 10240 | 10220 | 7887 |
| 323 | 20240308 | 151700 | 7681708980 | 10220 | 10210 | 10220 | 10210 | 3668 |
| 324 | 20240308 | 151600 | 7644236160 | 10200 | 10180 | 10210 | 10180 | 7989 |
| 325 | 20240308 | 151500 | 7562763800 | 10180 | 10170 | 10180 | 10170 | 861 |
| 326 | 20240308 | 151400 | 7554003610 | 10170 | 10180 | 10180 | 10160 | 3175 |
| 327 | 20240308 | 151300 | 7521718570 | 10180 | 10170 | 10190 | 10170 | 1330 |
| 328 | 20240308 | 151200 | 7508177740 | 10170 | 10180 | 10200 | 10170 | 2108 |
| 329 | 20240308 | 151100 | 7486705970 | 10180 | 10190 | 10200 | 10170 | 2313 |
| 330 | 20240308 | 151000 | 7463156400 | 10200 | 10200 | 10200 | 10170 | 3744 |
| 331 | 20240308 | 150900 | 7425012480 | 10200 | 10170 | 10200 | 10170 | 4941 |
| 332 | 20240308 | 150800 | 7374691180 | 10170 | 10160 | 10170 | 10160 | 2202 |
| 333 | 20240308 | 150700 | 7352298850 | 10170 | 10160 | 10170 | 10150 | 1822 |
| 334 | 20240308 | 150600 | 7333783190 | 10170 | 10170 | 10180 | 10160 | 677 |
| 335 | 20240308 | 150500 | 7326899790 | 10170 | 10150 | 10170 | 10140 | 949 |
| 336 | 20240308 | 150400 | 7317262660 | 10150 | 10160 | 10170 | 10150 | 1137 |
| 337 | 20240308 | 150300 | 7305718810 | 10170 | 10130 | 10180 | 10130 | 629 |
| 338 | 20240308 | 150200 | 7299334710 | 10150 | 10160 | 10190 | 10130 | 6036 |
| 339 | 20240308 | 150100 | 7237977600 | 10190 | 10200 | 10210 | 10170 | 2412 |
| 340 | 20240308 | 150000 | 7213428720 | 10200 | 10180 | 10210 | 10170 | 7258 |
| 341 | 20240308 | 145900 | 7139450020 | 10180 | 10110 | 10190 | 10110 | 4427 |
| 342 | 20240308 | 145800 | 7094447040 | 10110 | 10120 | 10140 | 10110 | 3753 |
| 343 | 20240308 | 145700 | 7056451020 | 10130 | 10140 | 10140 | 10120 | 901 |
| 344 | 20240308 | 145600 | 7047324820 | 10140 | 10130 | 10140 | 10110 | 1078 |
| 345 | 20240308 | 145500 | 7036404770 | 10130 | 10150 | 10160 | 10130 | 353 |
| 346 | 20240308 | 145400 | 7032822980 | 10170 | 10160 | 10190 | 10130 | 1015 |
| 347 | 20240308 | 145300 | 7022505920 | 10170 | 10160 | 10190 | 10150 | 4332 |
| 348 | 20240308 | 145200 | 6978422900 | 10170 | 10120 | 10180 | 10120 | 991 |
| 349 | 20240308 | 145100 | 6968356840 | 10120 | 10140 | 10140 | 10110 | 631 |
| 350 | 20240308 | 145000 | 6961963210 | 10130 | 10110 | 10150 | 10110 | 699 |
| 351 | 20240308 | 144900 | 6954882610 | 10100 | 10110 | 10150 | 10100 | 675 |
| 352 | 20240308 | 144800 | 6948051850 | 10100 | 10120 | 10120 | 10080 | 1796 |
| 353 | 20240308 | 144700 | 6929906850 | 10150 | 10170 | 10170 | 10130 | 4196 |
| 354 | 20240308 | 144600 | 6887293570 | 10160 | 10100 | 10180 | 10090 | 12274 |
| 355 | 20240308 | 144500 | 6762652400 | 10130 | 10120 | 10140 | 10090 | 1764 |
| 356 | 20240308 | 144400 | 6744816220 | 10130 | 10120 | 10130 | 10110 | 1072 |
| 357 | 20240308 | 144300 | 6733967090 | 10140 | 10110 | 10140 | 10110 | 1763 |
| 358 | 20240308 | 144200 | 6716122830 | 10110 | 10090 | 10120 | 10090 | 930 |
| 359 | 20240308 | 144100 | 6706728000 | 10090 | 10060 | 10090 | 10060 | 646 |
| 360 | 20240308 | 144000 | 6700220820 | 10060 | 10110 | 10110 | 10060 | 1224 |
| 361 | 20240308 | 143900 | 6687881800 | 10110 | 10110 | 10120 | 10110 | 1207 |
| 362 | 20240308 | 143800 | 6675672890 | 10120 | 10110 | 10120 | 10070 | 1280 |
| 363 | 20240308 | 143700 | 6662740790 | 10110 | 10060 | 10150 | 10050 | 8894 |
| 364 | 20240308 | 143600 | 6572979680 | 10070 | 10070 | 10080 | 10040 | 3950 |
| 365 | 20240308 | 143500 | 6533233800 | 10070 | 10060 | 10080 | 10040 | 5356 |
| 366 | 20240308 | 143400 | 6479393310 | 10060 | 10130 | 10130 | 10060 | 7298 |
| 367 | 20240308 | 143300 | 6405795440 | 10100 | 10110 | 10160 | 10100 | 4359 |
| 368 | 20240308 | 143200 | 6361653650 | 10120 | 10160 | 10170 | 10110 | 5617 |
| 369 | 20240308 | 143100 | 6304742800 | 10170 | 10180 | 10180 | 10160 | 1541 |
| 370 | 20240308 | 143000 | 6289077050 | 10180 | 10160 | 10190 | 10150 | 2181 |
| 371 | 20240308 | 142900 | 6266905260 | 10160 | 10150 | 10190 | 10150 | 3427 |
| 372 | 20240308 | 142800 | 6232080170 | 10140 | 10190 | 10190 | 10130 | 9079 |
| 373 | 20240308 | 142700 | 6139921350 | 10190 | 10230 | 10230 | 10160 | 7270 |
| 374 | 20240308 | 142600 | 6065807900 | 10230 | 10220 | 10280 | 10220 | 6515 |
| 375 | 20240308 | 142500 | 5999035040 | 10260 | 10230 | 10280 | 10200 | 13339 |
| 376 | 20240308 | 142400 | 5862513280 | 10240 | 10170 | 10240 | 10160 | 10931 |
| 377 | 20240308 | 142300 | 5751207480 | 10190 | 10250 | 10280 | 10140 | 22557 |
| 378 | 20240308 | 142200 | 5520967760 | 10280 | 10130 | 10300 | 10130 | 25376 |
| 379 | 20240308 | 142100 | 5261559460 | 10150 | 10080 | 10200 | 10080 | 21426 |
| 380 | 20240308 | 142000 | 5043973400 | 10070 | 10020 | 10080 | 10010 | 9713 |
| 381 | 20240308 | 141900 | 4946361890 | 10020 | 10150 | 10200 | 10000 | 33251 |
| 382 | 20240308 | 141800 | 4611659480 | 10190 | 10100 | 10200 | 9990 | 61070 |
| 383 | 20240308 | 141700 | 3995048210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 384 | 20240308 | 141600 | 3995048210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 385 | 20240308 | 141500 | 3995048210 | 10050 | 9920 | 10050 | 9900 | 23431 |
| 386 | 20240308 | 141400 | 3760887670 | 9910 | 9890 | 9930 | 9890 | 2494 |
| 387 | 20240308 | 141300 | 3736185830 | 9890 | 9900 | 9920 | 9890 | 706 |
| 388 | 20240308 | 141200 | 3729191870 | 9900 | 9900 | 9900 | 9870 | 2466 |
| 389 | 20240308 | 141100 | 3704790970 | 9900 | 9900 | 9900 | 9880 | 647 |
| 390 | 20240308 | 141000 | 3698392320 | 9900 | 9870 | 9900 | 9860 | 594 |
| 391 | 20240308 | 140900 | 3692528470 | 9870 | 9870 | 9870 | 9850 | 905 |
| 392 | 20240308 | 140800 | 3683596210 | 9860 | 9870 | 9870 | 9840 | 1467 |
| 393 | 20240308 | 140700 | 3669134380 | 9870 | 9820 | 9900 | 9820 | 10474 |
| 394 | 20240308 | 140600 | 3565850590 | 9820 | 9820 | 9820 | 9810 | 1089 |
| 395 | 20240308 | 140500 | 3555157350 | 9810 | 9780 | 9810 | 9780 | 429 |
| 396 | 20240308 | 140400 | 3550957810 | 9790 | 9800 | 9800 | 9790 | 193 |
| 397 | 20240308 | 140300 | 3549067290 | 9820 | 9800 | 9820 | 9800 | 551 |
| 398 | 20240308 | 140200 | 3543659860 | 9800 | 9800 | 9810 | 9800 | 416 |
| 399 | 20240308 | 140100 | 3539581820 | 9800 | 9850 | 9850 | 9790 | 852 |
| 400 | 20240308 | 140000 | 3531204980 | 9840 | 9790 | 9840 | 9790 | 4350 |
| 401 | 20240308 | 135900 | 3488543190 | 9790 | 9780 | 9790 | 9770 | 118 |
| 402 | 20240308 | 135800 | 3487388180 | 9770 | 9780 | 9790 | 9770 | 538 |
| 403 | 20240308 | 135700 | 3482126550 | 9780 | 9770 | 9780 | 9770 | 226 |
| 404 | 20240308 | 135600 | 3479916280 | 9770 | 9770 | 9770 | 9770 | 7 |
| 405 | 20240308 | 135500 | 3479847890 | 9760 | 9790 | 9790 | 9750 | 1005 |
| 406 | 20240308 | 135400 | 3470045750 | 9780 | 9770 | 9790 | 9770 | 814 |
| 407 | 20240308 | 135300 | 3462088270 | 9770 | 9760 | 9780 | 9760 | 1168 |
| 408 | 20240308 | 135200 | 3450675600 | 9750 | 9740 | 9750 | 9740 | 270 |
| 409 | 20240308 | 135100 | 3448044580 | 9750 | 9770 | 9780 | 9750 | 1351 |
| 410 | 20240308 | 135000 | 3434857400 | 9770 | 9760 | 9770 | 9760 | 105 |
| 411 | 20240308 | 134900 | 3433832360 | 9760 | 9760 | 9770 | 9760 | 212 |
| 412 | 20240308 | 134800 | 3431763210 | 9750 | 9780 | 9780 | 9750 | 347 |
| 413 | 20240308 | 134700 | 3428379870 | 9780 | 9780 | 9780 | 9770 | 526 |
| 414 | 20240308 | 134600 | 3423237760 | 9770 | 9770 | 9770 | 9760 | 747 |
| 415 | 20240308 | 134500 | 3415940080 | 9760 | 9710 | 9760 | 9700 | 2240 |
| 416 | 20240308 | 134400 | 3394128260 | 9710 | 9700 | 9710 | 9700 | 179 |
| 417 | 20240308 | 134300 | 3392390190 | 9710 | 9710 | 9720 | 9710 | 488 |
| 418 | 20240308 | 134200 | 3387651700 | 9720 | 9720 | 9720 | 9710 | 32 |
| 419 | 20240308 | 134100 | 3387340690 | 9720 | 9740 | 9750 | 9710 | 276 |
| 420 | 20240308 | 134000 | 3384653700 | 9740 | 9750 | 9750 | 9740 | 318 |
| 421 | 20240308 | 133900 | 3381556340 | 9740 | 9720 | 9750 | 9720 | 290 |
| 422 | 20240308 | 133800 | 3378733110 | 9720 | 9740 | 9740 | 9720 | 248 |
| 423 | 20240308 | 133700 | 3376319590 | 9750 | 9750 | 9750 | 9740 | 153 |
| 424 | 20240308 | 133600 | 3374829120 | 9760 | 9730 | 9770 | 9730 | 1975 |
| 425 | 20240308 | 133500 | 3355582780 | 9720 | 9750 | 9750 | 9720 | 338 |
| 426 | 20240308 | 133400 | 3352289390 | 9750 | 9760 | 9760 | 9740 | 168 |
| 427 | 20240308 | 133300 | 3350650840 | 9760 | 9760 | 9770 | 9760 | 135 |
| 428 | 20240308 | 133200 | 3349333190 | 9770 | 9740 | 9770 | 9740 | 452 |
| 429 | 20240308 | 133100 | 3344920640 | 9740 | 9730 | 9750 | 9730 | 210 |
| 430 | 20240308 | 133000 | 3342875330 | 9720 | 9710 | 9720 | 9710 | 152 |
| 431 | 20240308 | 132900 | 3341398300 | 9710 | 9700 | 9710 | 9680 | 194 |
| 432 | 20240308 | 132800 | 3339514620 | 9710 | 9720 | 9760 | 9710 | 971 |
| 433 | 20240308 | 132700 | 3330071430 | 9700 | 9680 | 9700 | 9680 | 467 |
| 434 | 20240308 | 132600 | 3325544070 | 9650 | 9640 | 9650 | 9630 | 215 |
| 435 | 20240308 | 132500 | 3323470190 | 9650 | 9650 | 9650 | 9650 | 489 |
| 436 | 20240308 | 132400 | 3318751340 | 9650 | 9670 | 9680 | 9650 | 1249 |
| 437 | 20240308 | 132300 | 3306672190 | 9680 | 9720 | 9720 | 9680 | 311 |
| 438 | 20240308 | 132200 | 3303656110 | 9750 | 9790 | 9790 | 9710 | 2051 |
| 439 | 20240308 | 132100 | 3283666200 | 9790 | 9750 | 9790 | 9750 | 127 |
| 440 | 20240308 | 132000 | 3282425750 | 9750 | 9750 | 9780 | 9720 | 1306 |
| 441 | 20240308 | 131900 | 3269685800 | 9750 | 9760 | 9770 | 9750 | 490 |
| 442 | 20240308 | 131800 | 3264904560 | 9790 | 9800 | 9810 | 9760 | 1754 |
| 443 | 20240308 | 131700 | 3247727650 | 9800 | 9810 | 9830 | 9800 | 229 |
| 444 | 20240308 | 131600 | 3245482010 | 9830 | 9830 | 9830 | 9830 | 218 |
| 445 | 20240308 | 131500 | 3243339070 | 9830 | 9810 | 9830 | 9800 | 718 |
| 446 | 20240308 | 131400 | 3236293150 | 9800 | 9810 | 9810 | 9790 | 1773 |
| 447 | 20240308 | 131300 | 3218910500 | 9810 | 9810 | 9820 | 9810 | 120 |
| 448 | 20240308 | 131200 | 3217732700 | 9820 | 9840 | 9840 | 9820 | 1108 |
| 449 | 20240308 | 131100 | 3206846470 | 9840 | 9820 | 9840 | 9810 | 1101 |
| 450 | 20240308 | 131000 | 3196038000 | 9820 | 9820 | 9820 | 9810 | 1133 |
| 451 | 20240308 | 130900 | 3184918950 | 9820 | 9850 | 9850 | 9820 | 778 |
| 452 | 20240308 | 130800 | 3177268920 | 9850 | 9830 | 9850 | 9830 | 389 |
| 453 | 20240308 | 130700 | 3173439610 | 9830 | 9810 | 9850 | 9800 | 2011 |
| 454 | 20240308 | 130600 | 3153668240 | 9820 | 9800 | 9820 | 9800 | 290 |
| 455 | 20240308 | 130500 | 3150822480 | 9780 | 9790 | 9800 | 9780 | 2642 |
| 456 | 20240308 | 130400 | 3124944420 | 9790 | 9770 | 9790 | 9770 | 823 |
| 457 | 20240308 | 130300 | 3116898960 | 9760 | 9770 | 9770 | 9760 | 405 |
| 458 | 20240308 | 130200 | 3112943650 | 9770 | 9760 | 9770 | 9760 | 366 |
| 459 | 20240308 | 130100 | 3109371270 | 9770 | 9760 | 9770 | 9760 | 317 |
| 460 | 20240308 | 130000 | 3106276350 | 9760 | 9780 | 9780 | 9750 | 1713 |
| 461 | 20240308 | 125900 | 3089535140 | 9780 | 9760 | 9780 | 9760 | 1799 |
| 462 | 20240308 | 125800 | 3071960300 | 9760 | 9720 | 9760 | 9720 | 1101 |
| 463 | 20240308 | 125700 | 3061228540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 464 | 20240308 | 125600 | 3061228540 | 9710 | 9760 | 9760 | 9710 | 439 |
| 465 | 20240308 | 125500 | 3056944110 | 9770 | 9710 | 9770 | 9710 | 1542 |
| 466 | 20240308 | 125400 | 3041925650 | 9680 | 9730 | 9750 | 9680 | 5436 |
| 467 | 20240308 | 125300 | 2989232880 | 9720 | 9720 | 9720 | 9720 | 62 |
| 468 | 20240308 | 125200 | 2988630240 | 9720 | 9720 | 9720 | 9710 | 214 |
| 469 | 20240308 | 125100 | 2986550220 | 9720 | 9710 | 9720 | 9710 | 25 |
| 470 | 20240308 | 125000 | 2986307310 | 9720 | 9750 | 9750 | 9720 | 300 |
| 471 | 20240308 | 124900 | 2983386630 | 9750 | 9750 | 9750 | 9750 | 421 |
| 472 | 20240308 | 124800 | 2979281880 | 9730 | 9750 | 9750 | 9730 | 309 |
| 473 | 20240308 | 124700 | 2976269740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 474 | 20240308 | 124600 | 2976269740 | 9760 | 9760 | 9760 | 9760 | 650 |
| 475 | 20240308 | 124500 | 2969925740 | 9770 | 9760 | 9770 | 9750 | 2576 |
| 476 | 20240308 | 124400 | 2944783990 | 9760 | 9750 | 9760 | 9750 | 86 |
| 477 | 20240308 | 124300 | 2943944920 | 9760 | 9740 | 9760 | 9730 | 294 |
| 478 | 20240308 | 124200 | 2941077300 | 9740 | 9760 | 9760 | 9740 | 773 |
| 479 | 20240308 | 124100 | 2933538780 | 9760 | 9760 | 9760 | 9720 | 252 |
| 480 | 20240308 | 124000 | 2931081560 | 9760 | 9760 | 9760 | 9730 | 1313 |
| 481 | 20240308 | 123900 | 2918281680 | 9750 | 9720 | 9750 | 9710 | 725 |
| 482 | 20240308 | 123800 | 2911219340 | 9730 | 9710 | 9730 | 9700 | 1276 |
| 483 | 20240308 | 123700 | 2898829560 | 9710 | 9710 | 9730 | 9710 | 545 |
| 484 | 20240308 | 123600 | 2893533250 | 9710 | 9700 | 9710 | 9680 | 1453 |
| 485 | 20240308 | 123500 | 2879447070 | 9700 | 9720 | 9730 | 9700 | 1088 |
| 486 | 20240308 | 123400 | 2868877630 | 9720 | 9740 | 9740 | 9720 | 454 |
| 487 | 20240308 | 123300 | 2864461120 | 9740 | 9740 | 9740 | 9730 | 81 |
| 488 | 20240308 | 123200 | 2863672840 | 9720 | 9680 | 9720 | 9680 | 1882 |
| 489 | 20240308 | 123100 | 2845430820 | 9680 | 9670 | 9680 | 9670 | 983 |
| 490 | 20240308 | 123000 | 2835920540 | 9680 | 9680 | 9680 | 9680 | 337 |
| 491 | 20240308 | 122900 | 2832658380 | 9680 | 9680 | 9680 | 9680 | 505 |
| 492 | 20240308 | 122800 | 2827769980 | 9680 | 9680 | 9680 | 9680 | 3 |
| 493 | 20240308 | 122700 | 2827740940 | 9680 | 9680 | 9680 | 9670 | 72 |
| 494 | 20240308 | 122600 | 2827044180 | 9680 | 9700 | 9700 | 9680 | 872 |
| 495 | 20240308 | 122500 | 2818587110 | 9700 | 9680 | 9700 | 9680 | 352 |
| 496 | 20240308 | 122400 | 2815172950 | 9680 | 9660 | 9680 | 9650 | 2673 |
| 497 | 20240308 | 122300 | 2789332570 | 9660 | 9620 | 9660 | 9610 | 652 |
| 498 | 20240308 | 122200 | 2783045200 | 9600 | 9620 | 9620 | 9590 | 315 |
| 499 | 20240308 | 122100 | 2780021210 | 9640 | 9610 | 9640 | 9600 | 256 |
| 500 | 20240308 | 122000 | 2777554810 | 9610 | 9640 | 9640 | 9610 | 314 |
| 501 | 20240308 | 121900 | 2774528000 | 9630 | 9660 | 9660 | 9630 | 523 |
| 502 | 20240308 | 121800 | 2769482000 | 9660 | 9660 | 9670 | 9660 | 81 |
| 503 | 20240308 | 121700 | 2768699480 | 9660 | 9630 | 9670 | 9630 | 157 |
| 504 | 20240308 | 121600 | 2767182960 | 9630 | 9650 | 9670 | 9630 | 2457 |
| 505 | 20240308 | 121500 | 2743461620 | 9650 | 9640 | 9650 | 9630 | 17 |
| 506 | 20240308 | 121400 | 2743297840 | 9640 | 9640 | 9640 | 9640 | 217 |
| 507 | 20240308 | 121300 | 2741205960 | 9640 | 9630 | 9640 | 9630 | 342 |
| 508 | 20240308 | 121200 | 2737909550 | 9650 | 9600 | 9650 | 9600 | 339 |
| 509 | 20240308 | 121100 | 2734640250 | 9600 | 9630 | 9630 | 9600 | 1908 |
| 510 | 20240308 | 121000 | 2716313080 | 9640 | 9640 | 9650 | 9640 | 651 |
| 511 | 20240308 | 120900 | 2710036970 | 9640 | 9650 | 9650 | 9640 | 493 |
| 512 | 20240308 | 120800 | 2705282020 | 9640 | 9640 | 9640 | 9640 | 344 |
| 513 | 20240308 | 120700 | 2701965860 | 9640 | 9640 | 9650 | 9640 | 607 |
| 514 | 20240308 | 120600 | 2696110400 | 9640 | 9650 | 9650 | 9640 | 680 |
| 515 | 20240308 | 120500 | 2689550400 | 9630 | 9630 | 9630 | 9630 | 213 |
| 516 | 20240308 | 120400 | 2687499210 | 9630 | 9630 | 9630 | 9630 | 14 |
| 517 | 20240308 | 120300 | 2687364390 | 9650 | 9640 | 9650 | 9640 | 225 |
| 518 | 20240308 | 120200 | 2685193240 | 9660 | 9660 | 9660 | 9660 | 219 |
| 519 | 20240308 | 120100 | 2683077700 | 9650 | 9650 | 9650 | 9650 | 268 |
| 520 | 20240308 | 120000 | 2680491500 | 9650 | 9600 | 9650 | 9600 | 54 |
| 521 | 20240308 | 115900 | 2679970700 | 9600 | 9670 | 9670 | 9600 | 1584 |
| 522 | 20240308 | 115800 | 2664715720 | 9670 | 9670 | 9670 | 9670 | 197 |
| 523 | 20240308 | 115700 | 2662810730 | 9670 | 9680 | 9680 | 9670 | 562 |
| 524 | 20240308 | 115600 | 2657370590 | 9720 | 9670 | 9720 | 9660 | 323 |
| 525 | 20240308 | 115500 | 2654237150 | 9670 | 9680 | 9700 | 9670 | 612 |
| 526 | 20240308 | 115400 | 2648313880 | 9740 | 9740 | 9740 | 9680 | 815 |
| 527 | 20240308 | 115300 | 2640393720 | 9740 | 9700 | 9740 | 9700 | 306 |
| 528 | 20240308 | 115200 | 2637418320 | 9700 | 9670 | 9710 | 9670 | 591 |
| 529 | 20240308 | 115100 | 2631690740 | 9700 | 9720 | 9720 | 9700 | 953 |
| 530 | 20240308 | 115000 | 2622441750 | 9720 | 9740 | 9750 | 9720 | 720 |
| 531 | 20240308 | 114900 | 2615432480 | 9720 | 9720 | 9720 | 9720 | 0 |
| 532 | 20240308 | 114800 | 2615432480 | 9720 | 9740 | 9750 | 9720 | 687 |
| 533 | 20240308 | 114700 | 2608748170 | 9750 | 9730 | 9750 | 9720 | 1250 |
| 534 | 20240308 | 114600 | 2596575720 | 9750 | 9750 | 9750 | 9740 | 436 |
| 535 | 20240308 | 114500 | 2592326610 | 9730 | 9730 | 9730 | 9730 | 0 |
| 536 | 20240308 | 114400 | 2592326610 | 9730 | 9730 | 9730 | 9730 | 364 |
| 537 | 20240308 | 114300 | 2588784890 | 9770 | 9770 | 9780 | 9720 | 1214 |
| 538 | 20240308 | 114200 | 2576931150 | 9770 | 9770 | 9780 | 9770 | 269 |
| 539 | 20240308 | 114100 | 2574300800 | 9770 | 9740 | 9770 | 9740 | 611 |
| 540 | 20240308 | 114000 | 2568334210 | 9730 | 9710 | 9800 | 9710 | 7456 |
| 541 | 20240308 | 113900 | 2495469210 | 9710 | 9720 | 9720 | 9710 | 162 |
| 542 | 20240308 | 113800 | 2493896180 | 9720 | 9720 | 9720 | 9720 | 229 |
| 543 | 20240308 | 113700 | 2491670300 | 9730 | 9730 | 9740 | 9730 | 1503 |
| 544 | 20240308 | 113600 | 2477032800 | 9740 | 9720 | 9740 | 9720 | 107 |
| 545 | 20240308 | 113500 | 2475991230 | 9740 | 9710 | 9740 | 9710 | 2343 |
| 546 | 20240308 | 113400 | 2453217130 | 9700 | 9700 | 9700 | 9700 | 20 |
| 547 | 20240308 | 113300 | 2453023130 | 9710 | 9700 | 9710 | 9700 | 287 |
| 548 | 20240308 | 113200 | 2450239220 | 9700 | 9700 | 9700 | 9700 | 50 |
| 549 | 20240308 | 113100 | 2449754220 | 9700 | 9710 | 9710 | 9670 | 1545 |
| 550 | 20240308 | 113000 | 2434777340 | 9710 | 9680 | 9710 | 9680 | 450 |
| 551 | 20240308 | 112900 | 2430413040 | 9680 | 9670 | 9680 | 9670 | 183 |
| 552 | 20240308 | 112800 | 2428641690 | 9670 | 9670 | 9670 | 9660 | 30 |
| 553 | 20240308 | 112700 | 2428351800 | 9680 | 9680 | 9680 | 9680 | 438 |
| 554 | 20240308 | 112600 | 2424111960 | 9680 | 9680 | 9690 | 9680 | 928 |
| 555 | 20240308 | 112500 | 2415126750 | 9690 | 9690 | 9690 | 9680 | 1110 |
| 556 | 20240308 | 112400 | 2404375940 | 9690 | 9700 | 9710 | 9690 | 1262 |
| 557 | 20240308 | 112300 | 2392136850 | 9710 | 9720 | 9720 | 9710 | 395 |
| 558 | 20240308 | 112200 | 2388300750 | 9720 | 9710 | 9730 | 9700 | 1627 |
| 559 | 20240308 | 112100 | 2372494140 | 9700 | 9680 | 9710 | 9680 | 2636 |
| 560 | 20240308 | 112000 | 2346926280 | 9680 | 9650 | 9680 | 9650 | 1078 |
| 561 | 20240308 | 111900 | 2336522760 | 9660 | 9660 | 9680 | 9660 | 218 |
| 562 | 20240308 | 111800 | 2334412560 | 9680 | 9680 | 9690 | 9610 | 1494 |
| 563 | 20240308 | 111700 | 2319971290 | 9680 | 9690 | 9690 | 9680 | 1191 |
| 564 | 20240308 | 111600 | 2308441130 | 9690 | 9680 | 9700 | 9680 | 3570 |
| 565 | 20240308 | 111500 | 2273818070 | 9680 | 9640 | 9680 | 9640 | 3579 |
| 566 | 20240308 | 111400 | 2239284260 | 9630 | 9630 | 9630 | 9620 | 596 |
| 567 | 20240308 | 111300 | 2233546730 | 9620 | 9630 | 9630 | 9620 | 128 |
| 568 | 20240308 | 111200 | 2232314180 | 9620 | 9620 | 9620 | 9620 | 342 |
| 569 | 20240308 | 111100 | 2229024140 | 9620 | 9630 | 9630 | 9610 | 565 |
| 570 | 20240308 | 111000 | 2223590400 | 9630 | 9630 | 9630 | 9630 | 28 |
| 571 | 20240308 | 110900 | 2223320760 | 9640 | 9630 | 9640 | 9630 | 82 |
| 572 | 20240308 | 110800 | 2222530380 | 9630 | 9640 | 9640 | 9630 | 420 |
| 573 | 20240308 | 110700 | 2218485200 | 9630 | 9610 | 9630 | 9610 | 113 |
| 574 | 20240308 | 110600 | 2217397200 | 9620 | 9600 | 9630 | 9600 | 255 |
| 575 | 20240308 | 110500 | 2214944010 | 9630 | 9650 | 9650 | 9630 | 214 |
| 576 | 20240308 | 110400 | 2212881140 | 9650 | 9630 | 9650 | 9630 | 24 |
| 577 | 20240308 | 110300 | 2212649770 | 9600 | 9620 | 9650 | 9600 | 2168 |
| 578 | 20240308 | 110200 | 2191820070 | 9610 | 9610 | 9630 | 9610 | 815 |
| 579 | 20240308 | 110100 | 2183978050 | 9590 | 9590 | 9630 | 9590 | 83 |
| 580 | 20240308 | 110000 | 2183181420 | 9640 | 9580 | 9640 | 9570 | 1053 |
| 581 | 20240308 | 105900 | 2173075060 | 9580 | 9650 | 9650 | 9580 | 4015 |
| 582 | 20240308 | 105800 | 2134493070 | 9650 | 9690 | 9690 | 9650 | 692 |
| 583 | 20240308 | 105700 | 2127798810 | 9690 | 9690 | 9700 | 9680 | 236 |
| 584 | 20240308 | 105600 | 2125512980 | 9690 | 9680 | 9700 | 9670 | 1506 |
| 585 | 20240308 | 105500 | 2110924800 | 9680 | 9670 | 9680 | 9660 | 1063 |
| 586 | 20240308 | 105400 | 2100645910 | 9670 | 9680 | 9680 | 9670 | 410 |
| 587 | 20240308 | 105300 | 2096679430 | 9680 | 9680 | 9690 | 9670 | 1107 |
| 588 | 20240308 | 105200 | 2085963690 | 9680 | 9690 | 9700 | 9670 | 1410 |
| 589 | 20240308 | 105100 | 2072303890 | 9690 | 9610 | 9700 | 9610 | 13059 |
| 590 | 20240308 | 105000 | 1946110310 | 9630 | 9630 | 9640 | 9630 | 193 |
| 591 | 20240308 | 104900 | 1944251670 | 9630 | 9640 | 9640 | 9630 | 321 |
| 592 | 20240308 | 104800 | 1941158440 | 9640 | 9650 | 9650 | 9640 | 1079 |
| 593 | 20240308 | 104700 | 1930756420 | 9640 | 9600 | 9640 | 9600 | 909 |
| 594 | 20240308 | 104600 | 1922010140 | 9600 | 9610 | 9610 | 9590 | 114 |
| 595 | 20240308 | 104500 | 1920915500 | 9610 | 9610 | 9610 | 9570 | 1345 |
| 596 | 20240308 | 104400 | 1908012190 | 9610 | 9620 | 9640 | 9610 | 571 |
| 597 | 20240308 | 104300 | 1902518050 | 9620 | 9640 | 9650 | 9620 | 1234 |
| 598 | 20240308 | 104200 | 1890638660 | 9630 | 9650 | 9660 | 9630 | 924 |
| 599 | 20240308 | 104100 | 1881719910 | 9650 | 9640 | 9650 | 9640 | 290 |
| 600 | 20240308 | 104000 | 1878923580 | 9640 | 9650 | 9650 | 9640 | 497 |
| 601 | 20240308 | 103900 | 1874127740 | 9640 | 9640 | 9650 | 9640 | 497 |
| 602 | 20240308 | 103800 | 1869336610 | 9640 | 9620 | 9640 | 9610 | 674 |
| 603 | 20240308 | 103700 | 1862850890 | 9620 | 9630 | 9640 | 9620 | 629 |
| 604 | 20240308 | 103600 | 1856795150 | 9640 | 9620 | 9660 | 9620 | 683 |
| 605 | 20240308 | 103500 | 1850217500 | 9620 | 9640 | 9650 | 9620 | 273 |
| 606 | 20240308 | 103400 | 1847585010 | 9630 | 9660 | 9660 | 9630 | 283 |
| 607 | 20240308 | 103300 | 1844852670 | 9660 | 9640 | 9660 | 9640 | 391 |
| 608 | 20240308 | 103200 | 1841076050 | 9650 | 9660 | 9670 | 9650 | 2109 |
| 609 | 20240308 | 103100 | 1820700220 | 9660 | 9620 | 9660 | 9620 | 6269 |
| 610 | 20240308 | 103000 | 1760291900 | 9610 | 9610 | 9610 | 9610 | 1488 |
| 611 | 20240308 | 102900 | 1745992220 | 9600 | 9620 | 9620 | 9600 | 1761 |
| 612 | 20240308 | 102800 | 1729071840 | 9610 | 9610 | 9620 | 9600 | 388 |
| 613 | 20240308 | 102700 | 1725343160 | 9600 | 9590 | 9610 | 9590 | 2254 |
| 614 | 20240308 | 102600 | 1703707610 | 9590 | 9610 | 9610 | 9590 | 1554 |
| 615 | 20240308 | 102500 | 1688789160 | 9610 | 9590 | 9610 | 9580 | 2680 |
| 616 | 20240308 | 102400 | 1663063100 | 9590 | 9580 | 9590 | 9580 | 415 |
| 617 | 20240308 | 102300 | 1659085930 | 9580 | 9580 | 9590 | 9580 | 218 |
| 618 | 20240308 | 102200 | 1656997290 | 9580 | 9570 | 9590 | 9570 | 1555 |
| 619 | 20240308 | 102100 | 1642102680 | 9580 | 9560 | 9580 | 9560 | 1039 |
| 620 | 20240308 | 102000 | 1632161490 | 9550 | 9570 | 9570 | 9550 | 829 |
| 621 | 20240308 | 101900 | 1624239240 | 9550 | 9580 | 9600 | 9550 | 1528 |
| 622 | 20240308 | 101800 | 1609619620 | 9580 | 9540 | 9580 | 9540 | 1297 |
| 623 | 20240308 | 101700 | 1597226450 | 9530 | 9490 | 9540 | 9480 | 1746 |
| 624 | 20240308 | 101600 | 1580628710 | 9490 | 9570 | 9570 | 9490 | 10870 |
| 625 | 20240308 | 101500 | 1477200850 | 9570 | 9600 | 9610 | 9550 | 4390 |
| 626 | 20240308 | 101400 | 1435194600 | 9600 | 9630 | 9640 | 9600 | 3032 |
| 627 | 20240308 | 101300 | 1406038040 | 9630 | 9590 | 9640 | 9560 | 5493 |
| 628 | 20240308 | 101200 | 1353277170 | 9590 | 9570 | 9620 | 9560 | 8814 |
| 629 | 20240308 | 101100 | 1268686080 | 9570 | 9570 | 9570 | 9550 | 2095 |
| 630 | 20240308 | 101000 | 1248642750 | 9570 | 9510 | 9570 | 9510 | 6400 |
| 631 | 20240308 | 100900 | 1187575870 | 9510 | 9520 | 9530 | 9510 | 4047 |
| 632 | 20240308 | 100800 | 1149048660 | 9530 | 9540 | 9560 | 9500 | 5360 |
| 633 | 20240308 | 100700 | 1098003010 | 9550 | 9520 | 9570 | 9510 | 9886 |
| 634 | 20240308 | 100600 | 1003716300 | 9540 | 9410 | 9540 | 9360 | 18203 |
| 635 | 20240308 | 100500 | 831319780 | 9410 | 9290 | 9430 | 9290 | 13449 |
| 636 | 20240308 | 100400 | 705326520 | 9290 | 9300 | 9300 | 9280 | 434 |
| 637 | 20240308 | 100300 | 701292710 | 9310 | 9310 | 9320 | 9310 | 135 |
| 638 | 20240308 | 100200 | 700035740 | 9320 | 9330 | 9340 | 9310 | 676 |
| 639 | 20240308 | 100100 | 693727200 | 9330 | 9320 | 9330 | 9320 | 215 |
| 640 | 20240308 | 100000 | 691721470 | 9310 | 9300 | 9310 | 9300 | 158 |
| 641 | 20240308 | 095900 | 690251750 | 9300 | 9300 | 9310 | 9300 | 408 |
| 642 | 20240308 | 095800 | 686457340 | 9300 | 9280 | 9300 | 9280 | 208 |
| 643 | 20240308 | 095700 | 684523030 | 9280 | 9280 | 9280 | 9280 | 15 |
| 644 | 20240308 | 095600 | 684383830 | 9280 | 9270 | 9280 | 9270 | 16 |
| 645 | 20240308 | 095500 | 684235370 | 9270 | 9270 | 9270 | 9270 | 20 |
| 646 | 20240308 | 095400 | 684049970 | 9270 | 9250 | 9270 | 9250 | 1338 |
| 647 | 20240308 | 095300 | 671652160 | 9250 | 9260 | 9260 | 9250 | 513 |
| 648 | 20240308 | 095200 | 666902780 | 9270 | 9280 | 9280 | 9270 | 1666 |
| 649 | 20240308 | 095100 | 651445780 | 9290 | 9320 | 9320 | 9290 | 1882 |
| 650 | 20240308 | 095000 | 633945570 | 9320 | 9320 | 9320 | 9320 | 63 |
| 651 | 20240308 | 094900 | 633358410 | 9340 | 9330 | 9340 | 9330 | 183 |
| 652 | 20240308 | 094800 | 631650810 | 9330 | 9300 | 9330 | 9300 | 396 |
| 653 | 20240308 | 094700 | 627960690 | 9310 | 9300 | 9310 | 9300 | 359 |
| 654 | 20240308 | 094600 | 624620990 | 9310 | 9330 | 9340 | 9310 | 1003 |
| 655 | 20240308 | 094500 | 615271950 | 9350 | 9360 | 9370 | 9350 | 508 |
| 656 | 20240308 | 094400 | 610517340 | 9360 | 9310 | 9360 | 9310 | 1620 |
| 657 | 20240308 | 094300 | 595402450 | 9320 | 9350 | 9350 | 9300 | 1649 |
| 658 | 20240308 | 094200 | 580034010 | 9320 | 9330 | 9360 | 9320 | 1508 |
| 659 | 20240308 | 094100 | 565954370 | 9320 | 9330 | 9330 | 9300 | 943 |
| 660 | 20240308 | 094000 | 557169500 | 9320 | 9360 | 9380 | 9280 | 1265 |
| 661 | 20240308 | 093900 | 545342370 | 9360 | 9240 | 9360 | 9240 | 6069 |
| 662 | 20240308 | 093800 | 488985180 | 9230 | 9230 | 9230 | 9230 | 238 |
| 663 | 20240308 | 093700 | 486788440 | 9230 | 9210 | 9230 | 9210 | 136 |
| 664 | 20240308 | 093600 | 485533660 | 9200 | 9210 | 9230 | 9200 | 2132 |
| 665 | 20240308 | 093500 | 465870980 | 9200 | 9190 | 9200 | 9190 | 770 |
| 666 | 20240308 | 093400 | 458788880 | 9190 | 9140 | 9190 | 9140 | 740 |
| 667 | 20240308 | 093300 | 452007480 | 9120 | 9100 | 9120 | 9100 | 245 |
| 668 | 20240308 | 093200 | 449777400 | 9080 | 9060 | 9100 | 9060 | 859 |
| 669 | 20240308 | 093100 | 441964740 | 9060 | 9060 | 9100 | 9060 | 375 |
| 670 | 20240308 | 093000 | 438555260 | 9080 | 9050 | 9080 | 9050 | 146 |
| 671 | 20240308 | 092900 | 437231100 | 9050 | 9050 | 9060 | 9050 | 158 |
| 672 | 20240308 | 092800 | 435799920 | 9060 | 9060 | 9060 | 9060 | 443 |
| 673 | 20240308 | 092700 | 431786340 | 9100 | 9080 | 9100 | 9080 | 416 |
| 674 | 20240308 | 092600 | 428005870 | 9080 | 9090 | 9090 | 9020 | 2331 |
| 675 | 20240308 | 092500 | 406952200 | 9090 | 9090 | 9090 | 9050 | 2286 |
| 676 | 20240308 | 092400 | 386246800 | 9090 | 9120 | 9120 | 9070 | 1451 |
| 677 | 20240308 | 092300 | 373062050 | 9140 | 9100 | 9140 | 9100 | 874 |
| 678 | 20240308 | 092200 | 365081400 | 9120 | 9110 | 9120 | 9080 | 1227 |
| 679 | 20240308 | 092100 | 353918150 | 9070 | 9090 | 9090 | 9070 | 303 |
| 680 | 20240308 | 092000 | 351167860 | 9110 | 9120 | 9120 | 9100 | 5138 |
| 681 | 20240308 | 091900 | 304410300 | 9160 | 9170 | 9170 | 9120 | 891 |
| 682 | 20240308 | 091800 | 296266380 | 9170 | 9070 | 9170 | 9070 | 726 |
| 683 | 20240308 | 091700 | 289659710 | 9070 | 9070 | 9070 | 9070 | 75 |
| 684 | 20240308 | 091600 | 288979460 | 9070 | 9060 | 9070 | 9040 | 1716 |
| 685 | 20240308 | 091500 | 273448780 | 9050 | 9050 | 9050 | 9050 | 1213 |
| 686 | 20240308 | 091400 | 262471130 | 9050 | 9040 | 9070 | 9040 | 966 |
| 687 | 20240308 | 091300 | 253726110 | 9030 | 9030 | 9040 | 9030 | 152 |
| 688 | 20240308 | 091200 | 252353530 | 9020 | 9050 | 9060 | 9020 | 2860 |
| 689 | 20240308 | 091100 | 226512040 | 9060 | 9040 | 9060 | 9040 | 274 |
| 690 | 20240308 | 091000 | 224032540 | 9040 | 9110 | 9110 | 9040 | 2035 |
| 691 | 20240308 | 090900 | 205546290 | 9100 | 9200 | 9200 | 9090 | 3780 |
| 692 | 20240308 | 090800 | 171065090 | 9200 | 9200 | 9200 | 9200 | 167 |
| 693 | 20240308 | 090700 | 169528690 | 9210 | 9200 | 9210 | 9200 | 538 |
| 694 | 20240308 | 090600 | 164574810 | 9220 | 9150 | 9220 | 9140 | 5516 |
| 695 | 20240308 | 090500 | 114001490 | 9130 | 9160 | 9160 | 9130 | 1580 |
| 696 | 20240308 | 090400 | 99542850 | 9170 | 9150 | 9170 | 9150 | 5581 |
| 697 | 20240308 | 090300 | 48469210 | 9160 | 9160 | 9160 | 9160 | 622 |
| 698 | 20240308 | 090200 | 42771690 | 9170 | 9100 | 9180 | 9100 | 1812 |
| 699 | 20240308 | 090100 | 26159280 | 9090 | 9120 | 9120 | 9090 | 1351 |
| 700 | 20240308 | 090000 | 13851690 | 9120 | 9140 | 9170 | 9120 | 1516 |