33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 3 | 20240315 | 202500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240315 | 202400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240315 | 202300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240315 | 202200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240315 | 202100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240315 | 202000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240315 | 201900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240315 | 201800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240315 | 201700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240315 | 201600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240315 | 201500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240315 | 201400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240315 | 201300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240315 | 201200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240315 | 201100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240315 | 201000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240315 | 200900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240315 | 200800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240315 | 200700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240315 | 200600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240315 | 200500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240315 | 200400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240315 | 200300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240315 | 200200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240315 | 200100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240315 | 200000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240315 | 195900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240315 | 195800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240315 | 195700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240315 | 195600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 33 | 20240315 | 195500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240315 | 195400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240315 | 195300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240315 | 195200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240315 | 195100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240315 | 195000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240315 | 194900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240315 | 194800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240315 | 194700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240315 | 194600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240315 | 194500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240315 | 194400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240315 | 194300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240315 | 194200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240315 | 194100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240315 | 194000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240315 | 193900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240315 | 193800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240315 | 193700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240315 | 193600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240315 | 193500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240315 | 193400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240315 | 193300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240315 | 193200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240315 | 193100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240315 | 193000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240315 | 192900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240315 | 192800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240315 | 192700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240315 | 192600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 63 | 20240315 | 192500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240315 | 192400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240315 | 192300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240315 | 192200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240315 | 192100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240315 | 192000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240315 | 191900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240315 | 191800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240315 | 191700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240315 | 191600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240315 | 191500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240315 | 191400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240315 | 191300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240315 | 191200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240315 | 191100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240315 | 191000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240315 | 190900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240315 | 190800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240315 | 190700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240315 | 190600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240315 | 190500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240315 | 190400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240315 | 190300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240315 | 190200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240315 | 190100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240315 | 190000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240315 | 185900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240315 | 185800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240315 | 185700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240315 | 185600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 93 | 20240315 | 185500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240315 | 185400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240315 | 185300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240315 | 185200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240315 | 185100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240315 | 185000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240315 | 184900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240315 | 184800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240315 | 184700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240315 | 184600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240315 | 184500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240315 | 184400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240315 | 184300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240315 | 184200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240315 | 184100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240315 | 184000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240315 | 183900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240315 | 183800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240315 | 183700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240315 | 183600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240315 | 183500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240315 | 183400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240315 | 183300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240315 | 183200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240315 | 183100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240315 | 183000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240315 | 182900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240315 | 182800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240315 | 182700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240315 | 182600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 123 | 20240315 | 182500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240315 | 182400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240315 | 182300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240315 | 182200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240315 | 182100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240315 | 182000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240315 | 181900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240315 | 181800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240315 | 181700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240315 | 181600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240315 | 181500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240315 | 181400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240315 | 181300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240315 | 181200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240315 | 181100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240315 | 181000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240315 | 180900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240315 | 180800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240315 | 180700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240315 | 180600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240315 | 180500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240315 | 180400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240315 | 180300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240315 | 180200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240315 | 180100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240315 | 180000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240315 | 175900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240315 | 175800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240315 | 175700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240315 | 175600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 153 | 20240315 | 175500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240315 | 175400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240315 | 175300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240315 | 175200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240315 | 175100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240315 | 175000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240315 | 174900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240315 | 174800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240315 | 174700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240315 | 174600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240315 | 174500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240315 | 174400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240315 | 174300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240315 | 174200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240315 | 174100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240315 | 174000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240315 | 173900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240315 | 173800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240315 | 173700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240315 | 173600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240315 | 173500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240315 | 173400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240315 | 173300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240315 | 173200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240315 | 173100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240315 | 173000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240315 | 172900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240315 | 172800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240315 | 172700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240315 | 172600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 183 | 20240315 | 172500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240315 | 172400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240315 | 172300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240315 | 172200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240315 | 172100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240315 | 172000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240315 | 171900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240315 | 171800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240315 | 171700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240315 | 171600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240315 | 171500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240315 | 171400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240315 | 171300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240315 | 171200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240315 | 171100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240315 | 171000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240315 | 170900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240315 | 170800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240315 | 170700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240315 | 170600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240315 | 170500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240315 | 170400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240315 | 170300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240315 | 170200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240315 | 170100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240315 | 170000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240315 | 165900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240315 | 165800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240315 | 165700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240315 | 165600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 213 | 20240315 | 165500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240315 | 165400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240315 | 165300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240315 | 165200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240315 | 165100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240315 | 165000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240315 | 164900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240315 | 164800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240315 | 164700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240315 | 164600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240315 | 164500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240315 | 164400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240315 | 164300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240315 | 164200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240315 | 164100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240315 | 164000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240315 | 163900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240315 | 163800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240315 | 163700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240315 | 163600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240315 | 163500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240315 | 163400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240315 | 163300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240315 | 163200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240315 | 163100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240315 | 163000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240315 | 162900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20240315 | 162800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20240315 | 162700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20240315 | 162600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 243 | 20240315 | 162500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20240315 | 162400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20240315 | 162300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20240315 | 162200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20240315 | 162100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20240315 | 162000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20240315 | 161900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20240315 | 161800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20240315 | 161700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20240315 | 161600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20240315 | 161500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20240315 | 161400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20240315 | 161300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20240315 | 161200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20240315 | 161100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20240315 | 161000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20240315 | 160900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20240315 | 160800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20240315 | 160700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20240315 | 160600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20240315 | 160500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20240315 | 160400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20240315 | 160300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20240315 | 160200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20240315 | 160100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20240315 | 160000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20240315 | 155900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20240315 | 155800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20240315 | 155700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20240315 | 155600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 273 | 20240315 | 155500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20240315 | 155400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20240315 | 155300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20240315 | 155200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20240315 | 155100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20240315 | 155000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20240315 | 154900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20240315 | 154800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20240315 | 154700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20240315 | 154600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20240315 | 154500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20240315 | 154400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20240315 | 154300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20240315 | 154200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20240315 | 154100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20240315 | 154000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20240315 | 153900 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20240315 | 153800 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20240315 | 153700 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20240315 | 153600 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20240315 | 153500 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20240315 | 153400 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20240315 | 153300 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20240315 | 153200 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20240315 | 153100 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20240315 | 153000 | 2526027450 | 9540 | 9540 | 9540 | 9540 | 2960 |
| 299 | 20240315 | 152900 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240315 | 152800 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240315 | 152700 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240315 | 152600 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 303 | 20240315 | 152500 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240315 | 152400 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240315 | 152300 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240315 | 152200 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240315 | 152100 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240315 | 152000 | 2497789050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240315 | 151900 | 2497789050 | 9460 | 9470 | 9480 | 9440 | 611 |
| 310 | 20240315 | 151800 | 2492010950 | 9480 | 9470 | 9490 | 9460 | 1441 |
| 311 | 20240315 | 151700 | 2478354750 | 9410 | 9390 | 9470 | 9390 | 3187 |
| 312 | 20240315 | 151600 | 2448398110 | 9400 | 9400 | 9400 | 9390 | 3254 |
| 313 | 20240315 | 151500 | 2417823510 | 9420 | 9420 | 9470 | 9400 | 6816 |
| 314 | 20240315 | 151400 | 2353677200 | 9420 | 9410 | 9420 | 9390 | 2399 |
| 315 | 20240315 | 151300 | 2331122480 | 9410 | 9420 | 9420 | 9400 | 3678 |
| 316 | 20240315 | 151200 | 2296528400 | 9430 | 9450 | 9450 | 9430 | 1833 |
| 317 | 20240315 | 151100 | 2279216660 | 9450 | 9430 | 9450 | 9430 | 877 |
| 318 | 20240315 | 151000 | 2270941790 | 9430 | 9390 | 9430 | 9390 | 4533 |
| 319 | 20240315 | 150900 | 2228271740 | 9400 | 9400 | 9400 | 9390 | 3968 |
| 320 | 20240315 | 150800 | 2190975270 | 9400 | 9440 | 9450 | 9400 | 2206 |
| 321 | 20240315 | 150700 | 2170206050 | 9440 | 9460 | 9460 | 9430 | 1704 |
| 322 | 20240315 | 150600 | 2154128420 | 9460 | 9510 | 9510 | 9460 | 1460 |
| 323 | 20240315 | 150500 | 2140276190 | 9520 | 9400 | 9520 | 9380 | 5021 |
| 324 | 20240315 | 150400 | 2092722640 | 9400 | 9480 | 9480 | 9400 | 6570 |
| 325 | 20240315 | 150300 | 2030808110 | 9470 | 9480 | 9490 | 9460 | 419 |
| 326 | 20240315 | 150200 | 2026838010 | 9490 | 9490 | 9500 | 9480 | 453 |
| 327 | 20240315 | 150100 | 2022539990 | 9490 | 9490 | 9510 | 9490 | 1007 |
| 328 | 20240315 | 150000 | 2012978030 | 9490 | 9500 | 9520 | 9480 | 1367 |
| 329 | 20240315 | 145900 | 1999992210 | 9500 | 9480 | 9530 | 9480 | 2075 |
| 330 | 20240315 | 145800 | 1980290160 | 9490 | 9530 | 9530 | 9480 | 3215 |
| 331 | 20240315 | 145700 | 1949738390 | 9520 | 9510 | 9520 | 9510 | 219 |
| 332 | 20240315 | 145600 | 1947655510 | 9510 | 9540 | 9550 | 9510 | 678 |
| 333 | 20240315 | 145500 | 1941199830 | 9520 | 9520 | 9520 | 9520 | 331 |
| 334 | 20240315 | 145400 | 1938048710 | 9510 | 9520 | 9530 | 9510 | 1075 |
| 335 | 20240315 | 145300 | 1927819940 | 9530 | 9510 | 9530 | 9510 | 410 |
| 336 | 20240315 | 145200 | 1923916040 | 9510 | 9530 | 9530 | 9500 | 1347 |
| 337 | 20240315 | 145100 | 1911118020 | 9500 | 9520 | 9520 | 9500 | 1526 |
| 338 | 20240315 | 145000 | 1896614180 | 9520 | 9530 | 9540 | 9520 | 1363 |
| 339 | 20240315 | 144900 | 1883628160 | 9530 | 9440 | 9530 | 9440 | 771 |
| 340 | 20240315 | 144800 | 1876302780 | 9440 | 9530 | 9550 | 9400 | 11673 |
| 341 | 20240315 | 144700 | 1765801490 | 9530 | 9540 | 9540 | 9530 | 382 |
| 342 | 20240315 | 144600 | 1762157570 | 9540 | 9570 | 9570 | 9540 | 1930 |
| 343 | 20240315 | 144500 | 1743716050 | 9570 | 9590 | 9600 | 9560 | 328 |
| 344 | 20240315 | 144400 | 1740578520 | 9560 | 9560 | 9560 | 9550 | 511 |
| 345 | 20240315 | 144300 | 1735694460 | 9550 | 9540 | 9550 | 9540 | 975 |
| 346 | 20240315 | 144200 | 1726387360 | 9540 | 9540 | 9550 | 9540 | 695 |
| 347 | 20240315 | 144100 | 1719755670 | 9540 | 9610 | 9610 | 9540 | 6882 |
| 348 | 20240315 | 144000 | 1653972460 | 9620 | 9580 | 9630 | 9580 | 1355 |
| 349 | 20240315 | 143900 | 1640950360 | 9580 | 9610 | 9610 | 9580 | 413 |
| 350 | 20240315 | 143800 | 1636984400 | 9580 | 9600 | 9600 | 9570 | 692 |
| 351 | 20240315 | 143700 | 1630353690 | 9550 | 9560 | 9590 | 9550 | 1783 |
| 352 | 20240315 | 143600 | 1613314260 | 9580 | 9580 | 9580 | 9570 | 607 |
| 353 | 20240315 | 143500 | 1607501440 | 9580 | 9600 | 9600 | 9580 | 936 |
| 354 | 20240315 | 143400 | 1598527900 | 9600 | 9600 | 9600 | 9590 | 126 |
| 355 | 20240315 | 143300 | 1597319360 | 9590 | 9600 | 9600 | 9590 | 2621 |
| 356 | 20240315 | 143200 | 1572165650 | 9610 | 9610 | 9620 | 9610 | 1986 |
| 357 | 20240315 | 143100 | 1553070000 | 9610 | 9620 | 9620 | 9610 | 739 |
| 358 | 20240315 | 143000 | 1545964220 | 9630 | 9670 | 9670 | 9630 | 1965 |
| 359 | 20240315 | 142900 | 1527010240 | 9670 | 9670 | 9670 | 9670 | 2 |
| 360 | 20240315 | 142800 | 1526990900 | 9650 | 9700 | 9700 | 9650 | 745 |
| 361 | 20240315 | 142700 | 1519794560 | 9690 | 9730 | 9730 | 9690 | 726 |
| 362 | 20240315 | 142600 | 1512735960 | 9730 | 9740 | 9740 | 9730 | 130 |
| 363 | 20240315 | 142500 | 1511471010 | 9740 | 9740 | 9740 | 9740 | 5 |
| 364 | 20240315 | 142400 | 1511422310 | 9740 | 9740 | 9740 | 9740 | 5 |
| 365 | 20240315 | 142300 | 1511373610 | 9740 | 9760 | 9760 | 9740 | 258 |
| 366 | 20240315 | 142200 | 1508857230 | 9770 | 9770 | 9770 | 9770 | 102 |
| 367 | 20240315 | 142100 | 1507860690 | 9760 | 9760 | 9760 | 9760 | 20 |
| 368 | 20240315 | 142000 | 1507665490 | 9750 | 9750 | 9750 | 9750 | 32 |
| 369 | 20240315 | 141900 | 1507353490 | 9750 | 9730 | 9750 | 9730 | 850 |
| 370 | 20240315 | 141800 | 1499070170 | 9740 | 9740 | 9740 | 9740 | 130 |
| 371 | 20240315 | 141700 | 1497803970 | 9740 | 9740 | 9740 | 9740 | 70 |
| 372 | 20240315 | 141600 | 1497122170 | 9740 | 9740 | 9740 | 9730 | 141 |
| 373 | 20240315 | 141500 | 1495749330 | 9730 | 9740 | 9740 | 9730 | 160 |
| 374 | 20240315 | 141400 | 1494191290 | 9730 | 9730 | 9730 | 9730 | 100 |
| 375 | 20240315 | 141300 | 1493218290 | 9720 | 9720 | 9730 | 9720 | 224 |
| 376 | 20240315 | 141200 | 1491041000 | 9720 | 9720 | 9720 | 9720 | 197 |
| 377 | 20240315 | 141100 | 1489126160 | 9720 | 9720 | 9720 | 9720 | 163 |
| 378 | 20240315 | 141000 | 1487541800 | 9720 | 9710 | 9730 | 9710 | 121 |
| 379 | 20240315 | 140900 | 1486366480 | 9690 | 9740 | 9740 | 9690 | 1317 |
| 380 | 20240315 | 140800 | 1473590050 | 9740 | 9680 | 9790 | 9660 | 425 |
| 381 | 20240315 | 140700 | 1469439880 | 9650 | 9620 | 9650 | 9620 | 223 |
| 382 | 20240315 | 140600 | 1467288770 | 9620 | 9620 | 9630 | 9620 | 396 |
| 383 | 20240315 | 140500 | 1463477950 | 9620 | 9620 | 9630 | 9610 | 564 |
| 384 | 20240315 | 140400 | 1458052510 | 9620 | 9600 | 9630 | 9600 | 480 |
| 385 | 20240315 | 140300 | 1453440140 | 9600 | 9630 | 9630 | 9600 | 4923 |
| 386 | 20240315 | 140200 | 1406137620 | 9630 | 9620 | 9640 | 9620 | 587 |
| 387 | 20240315 | 140100 | 1400485690 | 9620 | 9620 | 9630 | 9620 | 385 |
| 388 | 20240315 | 140000 | 1396781490 | 9620 | 9650 | 9650 | 9620 | 704 |
| 389 | 20240315 | 135900 | 1389994290 | 9650 | 9670 | 9680 | 9650 | 2030 |
| 390 | 20240315 | 135800 | 1370364910 | 9670 | 9690 | 9690 | 9670 | 1018 |
| 391 | 20240315 | 135700 | 1360509080 | 9700 | 9730 | 9730 | 9700 | 3604 |
| 392 | 20240315 | 135600 | 1325540650 | 9730 | 9730 | 9730 | 9730 | 1 |
| 393 | 20240315 | 135500 | 1325530920 | 9740 | 9740 | 9740 | 9740 | 3 |
| 394 | 20240315 | 135400 | 1325501700 | 9740 | 9730 | 9740 | 9700 | 5297 |
| 395 | 20240315 | 135300 | 1274047260 | 9730 | 9760 | 9760 | 9730 | 1931 |
| 396 | 20240315 | 135200 | 1255227740 | 9760 | 9780 | 9780 | 9760 | 2226 |
| 397 | 20240315 | 135100 | 1233490460 | 9780 | 9780 | 9780 | 9780 | 10 |
| 398 | 20240315 | 135000 | 1233392660 | 9780 | 9780 | 9780 | 9770 | 1935 |
| 399 | 20240315 | 134900 | 1214481990 | 9790 | 9790 | 9790 | 9780 | 363 |
| 400 | 20240315 | 134800 | 1210931050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 401 | 20240315 | 134700 | 1210931050 | 9830 | 9820 | 9830 | 9780 | 6223 |
| 402 | 20240315 | 134600 | 1149951250 | 9830 | 9830 | 9830 | 9830 | 1 |
| 403 | 20240315 | 134500 | 1149941420 | 9830 | 9830 | 9830 | 9830 | 10 |
| 404 | 20240315 | 134400 | 1149843120 | 9830 | 9830 | 9830 | 9820 | 1501 |
| 405 | 20240315 | 134300 | 1135088300 | 9830 | 9830 | 9830 | 9830 | 5 |
| 406 | 20240315 | 134200 | 1135039150 | 9830 | 9830 | 9830 | 9830 | 13 |
| 407 | 20240315 | 134100 | 1134911360 | 9830 | 9830 | 9830 | 9830 | 0 |
| 408 | 20240315 | 134000 | 1134911360 | 9830 | 9810 | 9830 | 9810 | 3 |
| 409 | 20240315 | 133900 | 1134881910 | 9820 | 9810 | 9820 | 9810 | 1001 |
| 410 | 20240315 | 133800 | 1125052100 | 9830 | 9820 | 9830 | 9820 | 1303 |
| 411 | 20240315 | 133700 | 1112245550 | 9820 | 9850 | 9850 | 9820 | 2057 |
| 412 | 20240315 | 133600 | 1092017160 | 9850 | 9860 | 9860 | 9850 | 1011 |
| 413 | 20240315 | 133500 | 1082053580 | 9860 | 9860 | 9860 | 9860 | 98 |
| 414 | 20240315 | 133400 | 1081087300 | 9860 | 9860 | 9860 | 9850 | 434 |
| 415 | 20240315 | 133300 | 1076808560 | 9860 | 9860 | 9860 | 9860 | 1 |
| 416 | 20240315 | 133200 | 1076798700 | 9860 | 9860 | 9860 | 9860 | 57 |
| 417 | 20240315 | 133100 | 1076236680 | 9860 | 9860 | 9860 | 9860 | 101 |
| 418 | 20240315 | 133000 | 1075240820 | 9860 | 9860 | 9860 | 9860 | 80 |
| 419 | 20240315 | 132900 | 1074452020 | 9870 | 9870 | 9870 | 9870 | 500 |
| 420 | 20240315 | 132800 | 1069517020 | 9850 | 9850 | 9850 | 9850 | 99 |
| 421 | 20240315 | 132700 | 1068541870 | 9860 | 9870 | 9870 | 9860 | 307 |
| 422 | 20240315 | 132600 | 1065514840 | 9870 | 9870 | 9870 | 9870 | 0 |
| 423 | 20240315 | 132500 | 1065514840 | 9870 | 9870 | 9870 | 9870 | 0 |
| 424 | 20240315 | 132400 | 1065514840 | 9870 | 9870 | 9870 | 9870 | 1 |
| 425 | 20240315 | 132300 | 1065504970 | 9880 | 9880 | 9880 | 9880 | 612 |
| 426 | 20240315 | 132200 | 1059458410 | 9880 | 9880 | 9880 | 9880 | 1065 |
| 427 | 20240315 | 132100 | 1048936210 | 9870 | 9870 | 9870 | 9870 | 0 |
| 428 | 20240315 | 132000 | 1048936210 | 9870 | 9870 | 9870 | 9870 | 400 |
| 429 | 20240315 | 131900 | 1044988210 | 9870 | 9870 | 9870 | 9870 | 100 |
| 430 | 20240315 | 131800 | 1044001210 | 9870 | 9870 | 9880 | 9870 | 1020 |
| 431 | 20240315 | 131700 | 1033924450 | 9870 | 9860 | 9870 | 9860 | 100 |
| 432 | 20240315 | 131600 | 1032937470 | 9880 | 9880 | 9880 | 9880 | 1 |
| 433 | 20240315 | 131500 | 1032927590 | 9840 | 9880 | 9880 | 9840 | 91 |
| 434 | 20240315 | 131400 | 1032032110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 435 | 20240315 | 131300 | 1032032110 | 9870 | 9870 | 9880 | 9870 | 55 |
| 436 | 20240315 | 131200 | 1031489220 | 9880 | 9880 | 9880 | 9880 | 0 |
| 437 | 20240315 | 131100 | 1031489220 | 9880 | 9870 | 9880 | 9870 | 7 |
| 438 | 20240315 | 131000 | 1031420120 | 9880 | 9850 | 9880 | 9850 | 64 |
| 439 | 20240315 | 130900 | 1030788240 | 9840 | 9840 | 9840 | 9840 | 0 |
| 440 | 20240315 | 130800 | 1030788240 | 9840 | 9840 | 9840 | 9840 | 36 |
| 441 | 20240315 | 130700 | 1030434000 | 9840 | 9840 | 9840 | 9840 | 20 |
| 442 | 20240315 | 130600 | 1030237200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 443 | 20240315 | 130500 | 1030237200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 444 | 20240315 | 130400 | 1030237200 | 9860 | 9860 | 9860 | 9860 | 19 |
| 445 | 20240315 | 130300 | 1030049860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 446 | 20240315 | 130200 | 1030049860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 447 | 20240315 | 130100 | 1030049860 | 9870 | 9830 | 9870 | 9830 | 103 |
| 448 | 20240315 | 130000 | 1029037280 | 9830 | 9830 | 9830 | 9830 | 169 |
| 449 | 20240315 | 125900 | 1027376010 | 9820 | 9820 | 9820 | 9820 | 1 |
| 450 | 20240315 | 125800 | 1027366190 | 9820 | 9820 | 9820 | 9820 | 140 |
| 451 | 20240315 | 125700 | 1025991390 | 9820 | 9820 | 9820 | 9820 | 0 |
| 452 | 20240315 | 125600 | 1025991390 | 9820 | 9820 | 9820 | 9820 | 100 |
| 453 | 20240315 | 125500 | 1025009390 | 9820 | 9830 | 9830 | 9820 | 55 |
| 454 | 20240315 | 125400 | 1024468750 | 9830 | 9880 | 9880 | 9830 | 28 |
| 455 | 20240315 | 125300 | 1024193260 | 9830 | 9830 | 9830 | 9830 | 1 |
| 456 | 20240315 | 125200 | 1024183430 | 9820 | 9830 | 9830 | 9820 | 100 |
| 457 | 20240315 | 125100 | 1023201420 | 9880 | 9860 | 9880 | 9860 | 4 |
| 458 | 20240315 | 125000 | 1023161930 | 9820 | 9830 | 9830 | 9820 | 24 |
| 459 | 20240315 | 124900 | 1022926220 | 9880 | 9880 | 9880 | 9880 | 4 |
| 460 | 20240315 | 124800 | 1022886700 | 9860 | 9890 | 9890 | 9860 | 18 |
| 461 | 20240315 | 124700 | 1022708840 | 9890 | 9890 | 9890 | 9890 | 1 |
| 462 | 20240315 | 124600 | 1022698950 | 9890 | 9850 | 9890 | 9850 | 13 |
| 463 | 20240315 | 124500 | 1022570630 | 9850 | 9850 | 9850 | 9850 | 43 |
| 464 | 20240315 | 124400 | 1022147080 | 9850 | 9840 | 9850 | 9840 | 2 |
| 465 | 20240315 | 124300 | 1022127390 | 9810 | 9850 | 9850 | 9810 | 2331 |
| 466 | 20240315 | 124200 | 999257700 | 9850 | 9830 | 9850 | 9820 | 70 |
| 467 | 20240315 | 124100 | 998569690 | 9820 | 9830 | 9830 | 9820 | 50 |
| 468 | 20240315 | 124000 | 998078550 | 9820 | 9850 | 9850 | 9800 | 2204 |
| 469 | 20240315 | 123900 | 976451880 | 9840 | 9840 | 9840 | 9840 | 0 |
| 470 | 20240315 | 123800 | 976451880 | 9840 | 9850 | 9850 | 9840 | 100 |
| 471 | 20240315 | 123700 | 975467860 | 9830 | 9830 | 9830 | 9830 | 0 |
| 472 | 20240315 | 123600 | 975467860 | 9830 | 9830 | 9830 | 9830 | 0 |
| 473 | 20240315 | 123500 | 975467860 | 9830 | 9840 | 9840 | 9830 | 199 |
| 474 | 20240315 | 123400 | 973511670 | 9850 | 9850 | 9850 | 9850 | 3 |
| 475 | 20240315 | 123300 | 973482120 | 9840 | 9840 | 9850 | 9830 | 664 |
| 476 | 20240315 | 123200 | 966949820 | 9840 | 9900 | 9900 | 9820 | 739 |
| 477 | 20240315 | 123100 | 959670260 | 9900 | 9900 | 9900 | 9900 | 50 |
| 478 | 20240315 | 123000 | 959175260 | 9900 | 9850 | 9900 | 9850 | 700 |
| 479 | 20240315 | 122900 | 952252010 | 9840 | 9840 | 9840 | 9840 | 0 |
| 480 | 20240315 | 122800 | 952252010 | 9840 | 9840 | 9840 | 9840 | 51 |
| 481 | 20240315 | 122700 | 951750170 | 9840 | 9840 | 9840 | 9840 | 87 |
| 482 | 20240315 | 122600 | 950894090 | 9850 | 9840 | 9850 | 9840 | 5 |
| 483 | 20240315 | 122500 | 950844850 | 9850 | 9850 | 9850 | 9850 | 9 |
| 484 | 20240315 | 122400 | 950756200 | 9850 | 9850 | 9850 | 9850 | 51 |
| 485 | 20240315 | 122300 | 950253850 | 9860 | 9860 | 9860 | 9860 | 0 |
| 486 | 20240315 | 122200 | 950253850 | 9860 | 9860 | 9890 | 9860 | 792 |
| 487 | 20240315 | 122100 | 942422710 | 9840 | 9840 | 9840 | 9840 | 0 |
| 488 | 20240315 | 122000 | 942422710 | 9840 | 9840 | 9840 | 9840 | 30 |
| 489 | 20240315 | 121900 | 942127510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 490 | 20240315 | 121800 | 942127510 | 9830 | 9830 | 9830 | 9830 | 224 |
| 491 | 20240315 | 121700 | 939925590 | 9850 | 9830 | 9850 | 9830 | 1301 |
| 492 | 20240315 | 121600 | 927113760 | 9830 | 9870 | 9870 | 9830 | 305 |
| 493 | 20240315 | 121500 | 924115470 | 9870 | 9870 | 9870 | 9870 | 8 |
| 494 | 20240315 | 121400 | 924036510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 495 | 20240315 | 121300 | 924036510 | 9830 | 9900 | 9900 | 9830 | 26 |
| 496 | 20240315 | 121200 | 923780390 | 9850 | 9890 | 9900 | 9850 | 532 |
| 497 | 20240315 | 121100 | 918514770 | 9840 | 9810 | 9840 | 9810 | 296 |
| 498 | 20240315 | 121000 | 915606090 | 9810 | 9810 | 9810 | 9800 | 158 |
| 499 | 20240315 | 120900 | 914057310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 500 | 20240315 | 120800 | 914057310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 501 | 20240315 | 120700 | 914057310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 502 | 20240315 | 120600 | 914057310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 503 | 20240315 | 120500 | 914057310 | 9800 | 9800 | 9800 | 9800 | 22 |
| 504 | 20240315 | 120400 | 913841710 | 9800 | 9800 | 9800 | 9800 | 101 |
| 505 | 20240315 | 120300 | 912851910 | 9830 | 9830 | 9830 | 9830 | 3 |
| 506 | 20240315 | 120200 | 912822420 | 9830 | 9800 | 9830 | 9800 | 118 |
| 507 | 20240315 | 120100 | 911665990 | 9790 | 9790 | 9790 | 9790 | 2613 |
| 508 | 20240315 | 120000 | 886084720 | 9790 | 9820 | 9820 | 9790 | 3147 |
| 509 | 20240315 | 115900 | 855247000 | 9810 | 9810 | 9810 | 9810 | 0 |
| 510 | 20240315 | 115800 | 855247000 | 9810 | 9810 | 9820 | 9810 | 545 |
| 511 | 20240315 | 115700 | 849900340 | 9810 | 9810 | 9810 | 9810 | 2 |
| 512 | 20240315 | 115600 | 849880720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 513 | 20240315 | 115500 | 849880720 | 9810 | 9820 | 9820 | 9810 | 2134 |
| 514 | 20240315 | 115400 | 828937210 | 9820 | 9820 | 9820 | 9820 | 1 |
| 515 | 20240315 | 115300 | 828927390 | 9830 | 9830 | 9830 | 9830 | 0 |
| 516 | 20240315 | 115200 | 828927390 | 9830 | 9830 | 9830 | 9830 | 0 |
| 517 | 20240315 | 115100 | 828927390 | 9830 | 9830 | 9830 | 9830 | 9 |
| 518 | 20240315 | 115000 | 828838920 | 9820 | 9820 | 9820 | 9820 | 35 |
| 519 | 20240315 | 114900 | 828495220 | 9810 | 9820 | 9820 | 9810 | 184 |
| 520 | 20240315 | 114800 | 826689150 | 9810 | 9810 | 9810 | 9810 | 2 |
| 521 | 20240315 | 114700 | 826669530 | 9810 | 9810 | 9810 | 9800 | 170 |
| 522 | 20240315 | 114600 | 825003320 | 9850 | 9820 | 9850 | 9810 | 1230 |
| 523 | 20240315 | 114500 | 812926960 | 9820 | 9820 | 9820 | 9820 | 35 |
| 524 | 20240315 | 114400 | 812583260 | 9810 | 9810 | 9810 | 9810 | 168 |
| 525 | 20240315 | 114300 | 810935180 | 9810 | 9830 | 9830 | 9810 | 1392 |
| 526 | 20240315 | 114200 | 797272270 | 9830 | 9860 | 9860 | 9820 | 17 |
| 527 | 20240315 | 114100 | 797104920 | 9880 | 9830 | 9880 | 9830 | 161 |
| 528 | 20240315 | 114000 | 795519890 | 9830 | 9820 | 9830 | 9820 | 247 |
| 529 | 20240315 | 113900 | 793091900 | 9830 | 9850 | 9850 | 9830 | 1300 |
| 530 | 20240315 | 113800 | 780304690 | 9840 | 9840 | 9840 | 9840 | 0 |
| 531 | 20240315 | 113700 | 780304690 | 9840 | 9840 | 9840 | 9830 | 722 |
| 532 | 20240315 | 113600 | 773200810 | 9830 | 9830 | 9830 | 9830 | 3 |
| 533 | 20240315 | 113500 | 773171320 | 9830 | 9830 | 9830 | 9830 | 35 |
| 534 | 20240315 | 113400 | 772827270 | 9830 | 9840 | 9840 | 9830 | 37 |
| 535 | 20240315 | 113300 | 772463490 | 9840 | 9870 | 9870 | 9840 | 910 |
| 536 | 20240315 | 113200 | 763497330 | 9870 | 9870 | 9870 | 9870 | 68 |
| 537 | 20240315 | 113100 | 762826170 | 9870 | 9880 | 9880 | 9870 | 60 |
| 538 | 20240315 | 113000 | 762233960 | 9880 | 9910 | 9910 | 9880 | 1566 |
| 539 | 20240315 | 112900 | 746730740 | 9910 | 9910 | 9910 | 9910 | 8 |
| 540 | 20240315 | 112800 | 746651460 | 9910 | 9930 | 9930 | 9910 | 591 |
| 541 | 20240315 | 112700 | 740790300 | 9930 | 9960 | 9960 | 9930 | 451 |
| 542 | 20240315 | 112600 | 736302440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 543 | 20240315 | 112500 | 736302440 | 9970 | 9960 | 9970 | 9960 | 106 |
| 544 | 20240315 | 112400 | 735246130 | 9960 | 9980 | 9980 | 9960 | 650 |
| 545 | 20240315 | 112300 | 728770610 | 9970 | 10000 | 10000 | 9970 | 1884 |
| 546 | 20240315 | 112200 | 709960030 | 10000 | 10000 | 10000 | 9990 | 154 |
| 547 | 20240315 | 112100 | 708420040 | 10000 | 10000 | 10000 | 9990 | 461 |
| 548 | 20240315 | 112000 | 703810110 | 10000 | 10000 | 10000 | 10000 | 11 |
| 549 | 20240315 | 111900 | 703700110 | 10000 | 10000 | 10000 | 10000 | 322 |
| 550 | 20240315 | 111800 | 700480110 | 10000 | 9990 | 10000 | 9990 | 351 |
| 551 | 20240315 | 111700 | 696973610 | 9990 | 9960 | 9990 | 9960 | 513 |
| 552 | 20240315 | 111600 | 691857370 | 9990 | 9990 | 9990 | 9960 | 1060 |
| 553 | 20240315 | 111500 | 681272010 | 9990 | 9920 | 10000 | 9920 | 5371 |
| 554 | 20240315 | 111400 | 627870830 | 9920 | 9920 | 9920 | 9920 | 1215 |
| 555 | 20240315 | 111300 | 615818030 | 9920 | 9910 | 9920 | 9910 | 1154 |
| 556 | 20240315 | 111200 | 604376740 | 9920 | 9910 | 9920 | 9900 | 1732 |
| 557 | 20240315 | 111100 | 587200180 | 9910 | 9870 | 9920 | 9870 | 667 |
| 558 | 20240315 | 111000 | 580594870 | 9870 | 9860 | 9870 | 9850 | 1400 |
| 559 | 20240315 | 110900 | 566780870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 560 | 20240315 | 110800 | 566780870 | 9830 | 9840 | 9850 | 9830 | 521 |
| 561 | 20240315 | 110700 | 561659320 | 9850 | 9850 | 9850 | 9850 | 4 |
| 562 | 20240315 | 110600 | 561619920 | 9860 | 9820 | 9860 | 9820 | 3 |
| 563 | 20240315 | 110500 | 561590420 | 9810 | 9810 | 9810 | 9810 | 114 |
| 564 | 20240315 | 110400 | 560472080 | 9800 | 9820 | 9820 | 9800 | 746 |
| 565 | 20240315 | 110300 | 553147930 | 9830 | 9830 | 9830 | 9830 | 3 |
| 566 | 20240315 | 110200 | 553118440 | 9830 | 9830 | 9830 | 9830 | 1 |
| 567 | 20240315 | 110100 | 553108610 | 9830 | 9820 | 9830 | 9820 | 7 |
| 568 | 20240315 | 110000 | 553039820 | 9830 | 9830 | 9830 | 9830 | 21 |
| 569 | 20240315 | 105900 | 552833390 | 9840 | 9830 | 9840 | 9830 | 151 |
| 570 | 20240315 | 105800 | 551347560 | 9840 | 9820 | 9840 | 9820 | 136 |
| 571 | 20240315 | 105700 | 550011640 | 9820 | 9820 | 9820 | 9820 | 47 |
| 572 | 20240315 | 105600 | 549550100 | 9820 | 9820 | 9820 | 9820 | 100 |
| 573 | 20240315 | 105500 | 548568100 | 9820 | 9820 | 9820 | 9820 | 27 |
| 574 | 20240315 | 105400 | 548302960 | 9820 | 9820 | 9820 | 9820 | 204 |
| 575 | 20240315 | 105300 | 546299680 | 9800 | 9840 | 9840 | 9800 | 2003 |
| 576 | 20240315 | 105200 | 526646550 | 9840 | 9840 | 9840 | 9840 | 7 |
| 577 | 20240315 | 105100 | 526577670 | 9840 | 9840 | 9840 | 9840 | 4 |
| 578 | 20240315 | 105000 | 526538310 | 9850 | 9850 | 9850 | 9850 | 3 |
| 579 | 20240315 | 104900 | 526508760 | 9840 | 9860 | 9860 | 9840 | 22 |
| 580 | 20240315 | 104800 | 526292180 | 9840 | 9840 | 9840 | 9840 | 2 |
| 581 | 20240315 | 104700 | 526272500 | 9840 | 9850 | 9850 | 9840 | 116 |
| 582 | 20240315 | 104600 | 525130040 | 9850 | 9850 | 9850 | 9850 | 0 |
| 583 | 20240315 | 104500 | 525130040 | 9850 | 9850 | 9850 | 9850 | 9 |
| 584 | 20240315 | 104400 | 525041390 | 9850 | 9900 | 9900 | 9850 | 964 |
| 585 | 20240315 | 104300 | 515534060 | 9900 | 9890 | 9900 | 9890 | 1560 |
| 586 | 20240315 | 104200 | 500090070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 587 | 20240315 | 104100 | 500090070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 588 | 20240315 | 104000 | 500090070 | 9900 | 9900 | 9900 | 9900 | 84 |
| 589 | 20240315 | 103900 | 499258470 | 9870 | 9870 | 9870 | 9870 | 135 |
| 590 | 20240315 | 103800 | 497926020 | 9900 | 9870 | 9900 | 9870 | 41 |
| 591 | 20240315 | 103700 | 497521320 | 9870 | 9870 | 9870 | 9870 | 10 |
| 592 | 20240315 | 103600 | 497422620 | 9870 | 9870 | 9870 | 9860 | 449 |
| 593 | 20240315 | 103500 | 492993410 | 9880 | 9880 | 9880 | 9880 | 1 |
| 594 | 20240315 | 103400 | 492983530 | 9880 | 9880 | 9880 | 9880 | 0 |
| 595 | 20240315 | 103300 | 492983530 | 9880 | 9880 | 9880 | 9880 | 10 |
| 596 | 20240315 | 103200 | 492884730 | 9850 | 9860 | 9860 | 9850 | 155 |
| 597 | 20240315 | 103100 | 491357730 | 9850 | 9890 | 9890 | 9850 | 2008 |
| 598 | 20240315 | 103000 | 471561910 | 9890 | 9880 | 9890 | 9880 | 202 |
| 599 | 20240315 | 102900 | 469564150 | 9880 | 9880 | 9880 | 9880 | 1 |
| 600 | 20240315 | 102800 | 469554270 | 9880 | 9860 | 9880 | 9860 | 2296 |
| 601 | 20240315 | 102700 | 446885710 | 9860 | 9860 | 9860 | 9850 | 521 |
| 602 | 20240315 | 102600 | 441748850 | 9850 | 9860 | 9860 | 9850 | 13 |
| 603 | 20240315 | 102500 | 441620690 | 9860 | 9860 | 9860 | 9860 | 0 |
| 604 | 20240315 | 102400 | 441620690 | 9860 | 9850 | 9860 | 9850 | 201 |
| 605 | 20240315 | 102300 | 439638840 | 9850 | 9850 | 9850 | 9850 | 55 |
| 606 | 20240315 | 102200 | 439097090 | 9810 | 9810 | 9810 | 9810 | 12 |
| 607 | 20240315 | 102100 | 438979370 | 9810 | 9830 | 9830 | 9810 | 1126 |
| 608 | 20240315 | 102000 | 427933240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 609 | 20240315 | 101900 | 427933240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 610 | 20240315 | 101800 | 427933240 | 9810 | 9820 | 9820 | 9810 | 1051 |
| 611 | 20240315 | 101700 | 417621740 | 9860 | 9830 | 9860 | 9830 | 9 |
| 612 | 20240315 | 101600 | 417533110 | 9840 | 9840 | 9840 | 9840 | 54 |
| 613 | 20240315 | 101500 | 417001750 | 9830 | 9830 | 9840 | 9830 | 5 |
| 614 | 20240315 | 101400 | 416952570 | 9810 | 9810 | 9810 | 9810 | 2 |
| 615 | 20240315 | 101300 | 416932950 | 9810 | 9840 | 9860 | 9800 | 3176 |
| 616 | 20240315 | 101200 | 385792830 | 9820 | 9860 | 9860 | 9820 | 624 |
| 617 | 20240315 | 101100 | 379652180 | 9870 | 9870 | 9870 | 9870 | 2 |
| 618 | 20240315 | 101000 | 379632440 | 9860 | 9860 | 9860 | 9860 | 30 |
| 619 | 20240315 | 100900 | 379336640 | 9860 | 9900 | 9900 | 9860 | 66 |
| 620 | 20240315 | 100800 | 378685840 | 9900 | 9900 | 9900 | 9900 | 68 |
| 621 | 20240315 | 100700 | 378012640 | 9900 | 9930 | 9930 | 9900 | 135 |
| 622 | 20240315 | 100600 | 376676110 | 9930 | 9920 | 9930 | 9920 | 109 |
| 623 | 20240315 | 100500 | 375594790 | 9920 | 9910 | 9920 | 9900 | 604 |
| 624 | 20240315 | 100400 | 369612160 | 9910 | 9910 | 9910 | 9900 | 651 |
| 625 | 20240315 | 100300 | 363167230 | 9910 | 9910 | 9910 | 9910 | 0 |
| 626 | 20240315 | 100200 | 363167230 | 9910 | 9820 | 9910 | 9820 | 710 |
| 627 | 20240315 | 100100 | 356155140 | 9820 | 9830 | 9830 | 9820 | 273 |
| 628 | 20240315 | 100000 | 353473770 | 9830 | 9830 | 9830 | 9830 | 502 |
| 629 | 20240315 | 095900 | 348539110 | 9830 | 9840 | 9840 | 9830 | 205 |
| 630 | 20240315 | 095800 | 346523640 | 9850 | 9850 | 9850 | 9850 | 101 |
| 631 | 20240315 | 095700 | 345528790 | 9850 | 9850 | 9850 | 9850 | 1 |
| 632 | 20240315 | 095600 | 345518940 | 9850 | 9830 | 9850 | 9830 | 4 |
| 633 | 20240315 | 095500 | 345479560 | 9850 | 9840 | 9850 | 9840 | 11 |
| 634 | 20240315 | 095400 | 345371310 | 9830 | 9830 | 9830 | 9830 | 381 |
| 635 | 20240315 | 095300 | 341626080 | 9810 | 9830 | 9830 | 9810 | 224 |
| 636 | 20240315 | 095200 | 339428310 | 9810 | 9810 | 9810 | 9800 | 581 |
| 637 | 20240315 | 095100 | 333733610 | 9810 | 9810 | 9810 | 9810 | 187 |
| 638 | 20240315 | 095000 | 331899140 | 9820 | 9830 | 9830 | 9820 | 70 |
| 639 | 20240315 | 094900 | 331211670 | 9830 | 9840 | 9840 | 9830 | 62 |
| 640 | 20240315 | 094800 | 330601890 | 9840 | 9840 | 9840 | 9840 | 26 |
| 641 | 20240315 | 094700 | 330346050 | 9840 | 9850 | 9850 | 9840 | 831 |
| 642 | 20240315 | 094600 | 322161010 | 9830 | 9800 | 9830 | 9800 | 301 |
| 643 | 20240315 | 094500 | 319210820 | 9800 | 9790 | 9810 | 9790 | 445 |
| 644 | 20240315 | 094400 | 314850730 | 9790 | 9790 | 9790 | 9790 | 324 |
| 645 | 20240315 | 094300 | 311678770 | 9790 | 9820 | 9820 | 9790 | 2761 |
| 646 | 20240315 | 094200 | 284606970 | 9820 | 9850 | 9850 | 9820 | 1862 |
| 647 | 20240315 | 094100 | 266301740 | 9860 | 9870 | 9880 | 9860 | 339 |
| 648 | 20240315 | 094000 | 262958650 | 9880 | 9850 | 9880 | 9850 | 45 |
| 649 | 20240315 | 093900 | 262514260 | 9830 | 9900 | 9900 | 9830 | 2004 |
| 650 | 20240315 | 093800 | 242814510 | 9860 | 9890 | 9890 | 9830 | 40 |
| 651 | 20240315 | 093700 | 242420280 | 9900 | 9890 | 9900 | 9890 | 75 |
| 652 | 20240315 | 093600 | 241678470 | 9860 | 9870 | 9890 | 9860 | 56 |
| 653 | 20240315 | 093500 | 241126160 | 9840 | 9840 | 9860 | 9840 | 1319 |
| 654 | 20240315 | 093400 | 228137480 | 9840 | 9850 | 9850 | 9840 | 175 |
| 655 | 20240315 | 093300 | 226415270 | 9840 | 9850 | 9850 | 9840 | 1020 |
| 656 | 20240315 | 093200 | 216368420 | 9850 | 9850 | 9850 | 9850 | 163 |
| 657 | 20240315 | 093100 | 214762870 | 9850 | 9840 | 9860 | 9840 | 249 |
| 658 | 20240315 | 093000 | 212309630 | 9860 | 9820 | 9860 | 9820 | 466 |
| 659 | 20240315 | 092900 | 207733410 | 9820 | 9830 | 9840 | 9820 | 21 |
| 660 | 20240315 | 092800 | 207527100 | 9820 | 9840 | 9840 | 9810 | 1382 |
| 661 | 20240315 | 092700 | 193949880 | 9840 | 9840 | 9840 | 9840 | 82 |
| 662 | 20240315 | 092600 | 193143000 | 9840 | 9870 | 9870 | 9840 | 1223 |
| 663 | 20240315 | 092500 | 181100220 | 9870 | 9910 | 9910 | 9870 | 555 |
| 664 | 20240315 | 092400 | 175613970 | 9970 | 9970 | 9970 | 9910 | 932 |
| 665 | 20240315 | 092300 | 166357390 | 9980 | 9980 | 10000 | 9970 | 161 |
| 666 | 20240315 | 092200 | 164750340 | 10000 | 9950 | 10000 | 9950 | 31 |
| 667 | 20240315 | 092100 | 164441360 | 10000 | 9950 | 10000 | 9950 | 7 |
| 668 | 20240315 | 092000 | 164371580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 669 | 20240315 | 091900 | 164371580 | 9980 | 9980 | 9980 | 9940 | 122 |
| 670 | 20240315 | 091800 | 163154820 | 9980 | 10000 | 10010 | 9980 | 485 |
| 671 | 20240315 | 091700 | 158304230 | 9990 | 9990 | 9990 | 9990 | 393 |
| 672 | 20240315 | 091600 | 154378160 | 9870 | 9970 | 9980 | 9840 | 1783 |
| 673 | 20240315 | 091500 | 136709380 | 9960 | 9940 | 9960 | 9940 | 664 |
| 674 | 20240315 | 091400 | 130096280 | 9950 | 9900 | 9950 | 9900 | 349 |
| 675 | 20240315 | 091300 | 126634490 | 9890 | 9860 | 9890 | 9860 | 3099 |
| 676 | 20240315 | 091200 | 95995370 | 9860 | 9860 | 9860 | 9860 | 219 |
| 677 | 20240315 | 091100 | 93836030 | 9860 | 9860 | 9870 | 9860 | 608 |
| 678 | 20240315 | 091000 | 87841120 | 9860 | 9880 | 9880 | 9860 | 743 |
| 679 | 20240315 | 090900 | 80508820 | 9870 | 9870 | 9870 | 9870 | 142 |
| 680 | 20240315 | 090800 | 79107280 | 9860 | 9860 | 9900 | 9860 | 220 |
| 681 | 20240315 | 090700 | 76935850 | 9860 | 9830 | 9860 | 9830 | 2345 |
| 682 | 20240315 | 090600 | 53883720 | 9830 | 9830 | 9840 | 9830 | 501 |
| 683 | 20240315 | 090500 | 48958880 | 9830 | 9860 | 9860 | 9820 | 991 |
| 684 | 20240315 | 090400 | 39213990 | 9870 | 9870 | 9870 | 9870 | 10 |
| 685 | 20240315 | 090300 | 39115290 | 9870 | 9870 | 9870 | 9870 | 68 |
| 686 | 20240315 | 090200 | 38444130 | 9880 | 9870 | 9890 | 9870 | 243 |
| 687 | 20240315 | 090100 | 36045630 | 9870 | 9900 | 9900 | 9810 | 2195 |
| 688 | 20240315 | 090000 | 14345100 | 9900 | 9900 | 9900 | 9900 | 1449 |