35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 3 | 20240320 | 203900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240320 | 203800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240320 | 203700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240320 | 203600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240320 | 203500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240320 | 203400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240320 | 203300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240320 | 203200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240320 | 203100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240320 | 203000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240320 | 202900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240320 | 202800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240320 | 202700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240320 | 202600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240320 | 202500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240320 | 202400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240320 | 202300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240320 | 202200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240320 | 202100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240320 | 202000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240320 | 201900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240320 | 201800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240320 | 201700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240320 | 201600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240320 | 201500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240320 | 201400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240320 | 201300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240320 | 201200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240320 | 201100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240320 | 201000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 33 | 20240320 | 200900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240320 | 200800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240320 | 200700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240320 | 200600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240320 | 200500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240320 | 200400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240320 | 200300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240320 | 200200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240320 | 200100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240320 | 200000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240320 | 195900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240320 | 195800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240320 | 195700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240320 | 195600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240320 | 195500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240320 | 195400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240320 | 195300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240320 | 195200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240320 | 195100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240320 | 195000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240320 | 194900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240320 | 194800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240320 | 194700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240320 | 194600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240320 | 194500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240320 | 194400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240320 | 194300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240320 | 194200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240320 | 194100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240320 | 194000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 63 | 20240320 | 193900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240320 | 193800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240320 | 193700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240320 | 193600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240320 | 193500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240320 | 193400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240320 | 193300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240320 | 193200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240320 | 193100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240320 | 193000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240320 | 192900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240320 | 192800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240320 | 192700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240320 | 192600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240320 | 192500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240320 | 192400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240320 | 192300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240320 | 192200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240320 | 192100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240320 | 192000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240320 | 191900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240320 | 191800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240320 | 191700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240320 | 191600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240320 | 191500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240320 | 191400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240320 | 191300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240320 | 191200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240320 | 191100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240320 | 191000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 93 | 20240320 | 190900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240320 | 190800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240320 | 190700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240320 | 190600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240320 | 190500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240320 | 190400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240320 | 190300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240320 | 190200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240320 | 190100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240320 | 190000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240320 | 185900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240320 | 185800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240320 | 185700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240320 | 185600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240320 | 185500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240320 | 185400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240320 | 185300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240320 | 185200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240320 | 185100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240320 | 185000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240320 | 184900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240320 | 184800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240320 | 184700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240320 | 184600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240320 | 184500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240320 | 184400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240320 | 184300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240320 | 184200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240320 | 184100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240320 | 184000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 123 | 20240320 | 183900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240320 | 183800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240320 | 183700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240320 | 183600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240320 | 183500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240320 | 183400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240320 | 183300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240320 | 183200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240320 | 183100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240320 | 183000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240320 | 182900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240320 | 182800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240320 | 182700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240320 | 182600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240320 | 182500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240320 | 182400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240320 | 182300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240320 | 182200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240320 | 182100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240320 | 182000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240320 | 181900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240320 | 181800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240320 | 181700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240320 | 181600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240320 | 181500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240320 | 181400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240320 | 181300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240320 | 181200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240320 | 181100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240320 | 181000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 153 | 20240320 | 180900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240320 | 180800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240320 | 180700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240320 | 180600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240320 | 180500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240320 | 180400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240320 | 180300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240320 | 180200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240320 | 180100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240320 | 180000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240320 | 175900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240320 | 175800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240320 | 175700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240320 | 175600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240320 | 175500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240320 | 175400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240320 | 175300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240320 | 175200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240320 | 175100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240320 | 175000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240320 | 174900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240320 | 174800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240320 | 174700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240320 | 174600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240320 | 174500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240320 | 174400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240320 | 174300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240320 | 174200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240320 | 174100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240320 | 174000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 183 | 20240320 | 173900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240320 | 173800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240320 | 173700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240320 | 173600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240320 | 173500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240320 | 173400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240320 | 173300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240320 | 173200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240320 | 173100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240320 | 173000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240320 | 172900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240320 | 172800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240320 | 172700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240320 | 172600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240320 | 172500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240320 | 172400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240320 | 172300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240320 | 172200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240320 | 172100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240320 | 172000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240320 | 171900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240320 | 171800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240320 | 171700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240320 | 171600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240320 | 171500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240320 | 171400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240320 | 171300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240320 | 171200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240320 | 171100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240320 | 171000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 213 | 20240320 | 170900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240320 | 170800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240320 | 170700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240320 | 170600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240320 | 170500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240320 | 170400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240320 | 170300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240320 | 170200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240320 | 170100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240320 | 170000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240320 | 165900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240320 | 165800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240320 | 165700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240320 | 165600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240320 | 165500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240320 | 165400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240320 | 165300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240320 | 165200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240320 | 165100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240320 | 165000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240320 | 164900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240320 | 164800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240320 | 164700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240320 | 164600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240320 | 164500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240320 | 164400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240320 | 164300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240320 | 164200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240320 | 164100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240320 | 164000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 243 | 20240320 | 163900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240320 | 163800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240320 | 163700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240320 | 163600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240320 | 163500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240320 | 163400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240320 | 163300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240320 | 163200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240320 | 163100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240320 | 163000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240320 | 162900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240320 | 162800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240320 | 162700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240320 | 162600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240320 | 162500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240320 | 162400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240320 | 162300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240320 | 162200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240320 | 162100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240320 | 162000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240320 | 161900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240320 | 161800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240320 | 161700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240320 | 161600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240320 | 161500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240320 | 161400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240320 | 161300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240320 | 161200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240320 | 161100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240320 | 161000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 273 | 20240320 | 160900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240320 | 160800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240320 | 160700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240320 | 160600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240320 | 160500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240320 | 160400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240320 | 160300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240320 | 160200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240320 | 160100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240320 | 160000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240320 | 155900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240320 | 155800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240320 | 155700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240320 | 155600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240320 | 155500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240320 | 155400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240320 | 155300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240320 | 155200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240320 | 155100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240320 | 155000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240320 | 154900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240320 | 154800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240320 | 154700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240320 | 154600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240320 | 154500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240320 | 154400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240320 | 154300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240320 | 154200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240320 | 154100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240320 | 154000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 303 | 20240320 | 153900 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240320 | 153800 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240320 | 153700 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240320 | 153600 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240320 | 153500 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240320 | 153400 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240320 | 153300 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240320 | 153200 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240320 | 153100 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240320 | 153000 | 4732791780 | 9900 | 9900 | 9900 | 9900 | 6142 |
| 313 | 20240320 | 152900 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20240320 | 152800 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 315 | 20240320 | 152700 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 316 | 20240320 | 152600 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 317 | 20240320 | 152500 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 318 | 20240320 | 152400 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20240320 | 152300 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20240320 | 152200 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20240320 | 152100 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 322 | 20240320 | 152000 | 4671985980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 323 | 20240320 | 151900 | 4671985980 | 9870 | 9870 | 9870 | 9810 | 2720 |
| 324 | 20240320 | 151800 | 4645261200 | 9870 | 9880 | 9890 | 9870 | 281 |
| 325 | 20240320 | 151700 | 4642485260 | 9890 | 9880 | 9890 | 9820 | 3564 |
| 326 | 20240320 | 151600 | 4607384000 | 9880 | 9880 | 9890 | 9880 | 233 |
| 327 | 20240320 | 151500 | 4605081500 | 9870 | 9880 | 9880 | 9850 | 1598 |
| 328 | 20240320 | 151400 | 4589312990 | 9890 | 9890 | 9890 | 9890 | 100 |
| 329 | 20240320 | 151300 | 4588323990 | 9890 | 9860 | 9890 | 9860 | 184 |
| 330 | 20240320 | 151200 | 4586507420 | 9860 | 9900 | 9900 | 9860 | 166 |
| 331 | 20240320 | 151100 | 4584865650 | 9890 | 9890 | 9890 | 9890 | 0 |
| 332 | 20240320 | 151000 | 4584865650 | 9890 | 9910 | 9910 | 9890 | 69 |
| 333 | 20240320 | 150900 | 4584182920 | 9920 | 9920 | 9920 | 9920 | 5 |
| 334 | 20240320 | 150800 | 4584133320 | 9920 | 9900 | 9920 | 9890 | 3225 |
| 335 | 20240320 | 150700 | 4552227690 | 9900 | 9900 | 9910 | 9890 | 691 |
| 336 | 20240320 | 150600 | 4545385550 | 9900 | 9900 | 9900 | 9900 | 20 |
| 337 | 20240320 | 150500 | 4545187550 | 9900 | 9890 | 9900 | 9890 | 361 |
| 338 | 20240320 | 150400 | 4541616730 | 9890 | 9890 | 9900 | 9860 | 823 |
| 339 | 20240320 | 150300 | 4533480900 | 9900 | 9880 | 9900 | 9880 | 1234 |
| 340 | 20240320 | 150200 | 4521286680 | 9870 | 9870 | 9870 | 9870 | 17 |
| 341 | 20240320 | 150100 | 4521118890 | 9880 | 9880 | 9880 | 9880 | 39 |
| 342 | 20240320 | 150000 | 4520733570 | 9870 | 9870 | 9870 | 9870 | 133 |
| 343 | 20240320 | 145900 | 4519420860 | 9870 | 9870 | 9880 | 9870 | 1382 |
| 344 | 20240320 | 145800 | 4505777830 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20240320 | 145700 | 4505777830 | 9880 | 9880 | 9890 | 9880 | 321 |
| 346 | 20240320 | 145600 | 4502606340 | 9880 | 9880 | 9880 | 9870 | 922 |
| 347 | 20240320 | 145500 | 4493497030 | 9880 | 9860 | 9880 | 9860 | 1205 |
| 348 | 20240320 | 145400 | 4481593800 | 9860 | 9860 | 9860 | 9860 | 40 |
| 349 | 20240320 | 145300 | 4481199400 | 9860 | 9850 | 9860 | 9850 | 120 |
| 350 | 20240320 | 145200 | 4480016220 | 9850 | 9850 | 9850 | 9850 | 74 |
| 351 | 20240320 | 145100 | 4479287320 | 9860 | 9850 | 9860 | 9850 | 173 |
| 352 | 20240320 | 145000 | 4477583250 | 9850 | 9850 | 9850 | 9850 | 40 |
| 353 | 20240320 | 144900 | 4477189250 | 9850 | 9860 | 9860 | 9850 | 78 |
| 354 | 20240320 | 144800 | 4476420750 | 9860 | 9860 | 9860 | 9860 | 242 |
| 355 | 20240320 | 144700 | 4474034630 | 9860 | 9860 | 9860 | 9860 | 45 |
| 356 | 20240320 | 144600 | 4473590930 | 9860 | 9850 | 9860 | 9850 | 174 |
| 357 | 20240320 | 144500 | 4471875680 | 9850 | 9850 | 9850 | 9850 | 91 |
| 358 | 20240320 | 144400 | 4470979330 | 9850 | 9850 | 9850 | 9850 | 40 |
| 359 | 20240320 | 144300 | 4470585330 | 9850 | 9850 | 9850 | 9850 | 106 |
| 360 | 20240320 | 144200 | 4469541230 | 9850 | 9850 | 9850 | 9850 | 37 |
| 361 | 20240320 | 144100 | 4469176780 | 9850 | 9850 | 9850 | 9850 | 2 |
| 362 | 20240320 | 144000 | 4469157080 | 9850 | 9850 | 9850 | 9850 | 81 |
| 363 | 20240320 | 143900 | 4468359230 | 9850 | 9840 | 9850 | 9830 | 216 |
| 364 | 20240320 | 143800 | 4466233450 | 9850 | 9850 | 9850 | 9850 | 10 |
| 365 | 20240320 | 143700 | 4466134950 | 9860 | 9850 | 9860 | 9850 | 13 |
| 366 | 20240320 | 143600 | 4466006890 | 9850 | 9860 | 9860 | 9840 | 865 |
| 367 | 20240320 | 143500 | 4457488510 | 9860 | 9860 | 9860 | 9860 | 58 |
| 368 | 20240320 | 143400 | 4456916630 | 9860 | 9860 | 9860 | 9850 | 30 |
| 369 | 20240320 | 143300 | 4456621040 | 9860 | 9850 | 9860 | 9850 | 318 |
| 370 | 20240320 | 143200 | 4453488720 | 9860 | 9850 | 9860 | 9850 | 58 |
| 371 | 20240320 | 143100 | 4452916900 | 9850 | 9860 | 9860 | 9850 | 324 |
| 372 | 20240320 | 143000 | 4449722500 | 9860 | 9860 | 9860 | 9860 | 687 |
| 373 | 20240320 | 142900 | 4442948680 | 9860 | 9870 | 9870 | 9860 | 125 |
| 374 | 20240320 | 142800 | 4441716080 | 9870 | 9870 | 9880 | 9860 | 445 |
| 375 | 20240320 | 142700 | 4437325170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 376 | 20240320 | 142600 | 4437325170 | 9880 | 9880 | 9880 | 9880 | 23 |
| 377 | 20240320 | 142500 | 4437097930 | 9880 | 9880 | 9880 | 9880 | 101 |
| 378 | 20240320 | 142400 | 4436100050 | 9880 | 9880 | 9880 | 9880 | 61 |
| 379 | 20240320 | 142300 | 4435497370 | 9880 | 9860 | 9880 | 9860 | 101 |
| 380 | 20240320 | 142200 | 4434501490 | 9880 | 9870 | 9880 | 9860 | 131 |
| 381 | 20240320 | 142100 | 4433208780 | 9870 | 9850 | 9870 | 9850 | 869 |
| 382 | 20240320 | 142000 | 4424640790 | 9860 | 9860 | 9860 | 9860 | 150 |
| 383 | 20240320 | 141900 | 4423161790 | 9860 | 9850 | 9860 | 9850 | 123 |
| 384 | 20240320 | 141800 | 4421949870 | 9850 | 9850 | 9850 | 9840 | 64 |
| 385 | 20240320 | 141700 | 4421319620 | 9850 | 9860 | 9860 | 9850 | 759 |
| 386 | 20240320 | 141600 | 4413843070 | 9870 | 9870 | 9870 | 9870 | 50 |
| 387 | 20240320 | 141500 | 4413349570 | 9880 | 9880 | 9880 | 9880 | 0 |
| 388 | 20240320 | 141400 | 4413349570 | 9880 | 9850 | 9880 | 9850 | 143 |
| 389 | 20240320 | 141300 | 4411940360 | 9850 | 9880 | 9890 | 9850 | 154 |
| 390 | 20240320 | 141200 | 4410423300 | 9890 | 9890 | 9890 | 9820 | 803 |
| 391 | 20240320 | 141100 | 4402507920 | 9900 | 9910 | 9910 | 9900 | 421 |
| 392 | 20240320 | 141000 | 4398339880 | 9920 | 9920 | 9920 | 9920 | 39 |
| 393 | 20240320 | 140900 | 4397953000 | 9920 | 9920 | 9930 | 9920 | 2229 |
| 394 | 20240320 | 140800 | 4375840490 | 9920 | 9910 | 9920 | 9910 | 923 |
| 395 | 20240320 | 140700 | 4366693550 | 9910 | 9880 | 9910 | 9880 | 427 |
| 396 | 20240320 | 140600 | 4362466410 | 9880 | 9840 | 9880 | 9840 | 273 |
| 397 | 20240320 | 140500 | 4359774530 | 9840 | 9930 | 9930 | 9830 | 7717 |
| 398 | 20240320 | 140400 | 4283777470 | 9930 | 9890 | 9930 | 9890 | 960 |
| 399 | 20240320 | 140300 | 4274268650 | 9890 | 9880 | 9890 | 9880 | 180 |
| 400 | 20240320 | 140200 | 4272490230 | 9880 | 9870 | 9880 | 9870 | 787 |
| 401 | 20240320 | 140100 | 4264722230 | 9870 | 9870 | 9870 | 9870 | 2 |
| 402 | 20240320 | 140000 | 4264702490 | 9870 | 9860 | 9870 | 9860 | 13 |
| 403 | 20240320 | 135900 | 4264574290 | 9870 | 9870 | 9870 | 9870 | 11 |
| 404 | 20240320 | 135800 | 4264465720 | 9870 | 9860 | 9870 | 9860 | 107 |
| 405 | 20240320 | 135700 | 4263410040 | 9860 | 9850 | 9860 | 9850 | 161 |
| 406 | 20240320 | 135600 | 4261824160 | 9850 | 9860 | 9860 | 9850 | 444 |
| 407 | 20240320 | 135500 | 4257450580 | 9860 | 9870 | 9870 | 9860 | 637 |
| 408 | 20240320 | 135400 | 4251165300 | 9880 | 9860 | 9880 | 9860 | 182 |
| 409 | 20240320 | 135300 | 4249367750 | 9860 | 9860 | 9860 | 9860 | 144 |
| 410 | 20240320 | 135200 | 4247947910 | 9880 | 9870 | 9880 | 9870 | 111 |
| 411 | 20240320 | 135100 | 4246851610 | 9870 | 9860 | 9870 | 9860 | 85 |
| 412 | 20240320 | 135000 | 4246013500 | 9860 | 9860 | 9860 | 9860 | 29 |
| 413 | 20240320 | 134900 | 4245727560 | 9860 | 9860 | 9860 | 9860 | 199 |
| 414 | 20240320 | 134800 | 4243765420 | 9860 | 9860 | 9860 | 9860 | 54 |
| 415 | 20240320 | 134700 | 4243232980 | 9860 | 9860 | 9860 | 9850 | 215 |
| 416 | 20240320 | 134600 | 4241113110 | 9860 | 9860 | 9860 | 9860 | 8 |
| 417 | 20240320 | 134500 | 4241034230 | 9860 | 9860 | 9860 | 9850 | 181 |
| 418 | 20240320 | 134400 | 4239249970 | 9860 | 9860 | 9860 | 9860 | 339 |
| 419 | 20240320 | 134300 | 4235907430 | 9860 | 9850 | 9860 | 9850 | 252 |
| 420 | 20240320 | 134200 | 4233425200 | 9850 | 9870 | 9870 | 9850 | 1021 |
| 421 | 20240320 | 134100 | 4223352800 | 9880 | 9880 | 9880 | 9880 | 10 |
| 422 | 20240320 | 134000 | 4223254000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 423 | 20240320 | 133900 | 4223254000 | 9880 | 9880 | 9880 | 9880 | 10 |
| 424 | 20240320 | 133800 | 4223155200 | 9880 | 9900 | 9900 | 9880 | 178 |
| 425 | 20240320 | 133700 | 4221396060 | 9900 | 9900 | 9900 | 9900 | 34 |
| 426 | 20240320 | 133600 | 4221059460 | 9900 | 9900 | 9900 | 9900 | 32 |
| 427 | 20240320 | 133500 | 4220742660 | 9900 | 9900 | 9940 | 9900 | 1583 |
| 428 | 20240320 | 133400 | 4205061610 | 9900 | 9870 | 9900 | 9870 | 689 |
| 429 | 20240320 | 133300 | 4198242530 | 9870 | 9870 | 9880 | 9870 | 489 |
| 430 | 20240320 | 133200 | 4193416080 | 9880 | 9870 | 9890 | 9870 | 1065 |
| 431 | 20240320 | 133100 | 4182890370 | 9870 | 9870 | 9870 | 9870 | 60 |
| 432 | 20240320 | 133000 | 4182298170 | 9870 | 9920 | 9920 | 9870 | 2534 |
| 433 | 20240320 | 132900 | 4157215280 | 9940 | 9920 | 9950 | 9910 | 1389 |
| 434 | 20240320 | 132800 | 4143417810 | 9950 | 9920 | 9950 | 9910 | 1440 |
| 435 | 20240320 | 132700 | 4129098880 | 9920 | 9940 | 9940 | 9920 | 521 |
| 436 | 20240320 | 132600 | 4123927740 | 9950 | 9940 | 9960 | 9940 | 131 |
| 437 | 20240320 | 132500 | 4122625280 | 9940 | 9960 | 9960 | 9940 | 395 |
| 438 | 20240320 | 132400 | 4118697810 | 9960 | 9960 | 9960 | 9960 | 65 |
| 439 | 20240320 | 132300 | 4118050410 | 9960 | 9960 | 9970 | 9960 | 95 |
| 440 | 20240320 | 132200 | 4117104200 | 9960 | 9980 | 9980 | 9950 | 3149 |
| 441 | 20240320 | 132100 | 4085762340 | 9980 | 9980 | 9980 | 9980 | 30 |
| 442 | 20240320 | 132000 | 4085462940 | 9980 | 9980 | 9980 | 9980 | 500 |
| 443 | 20240320 | 131900 | 4080472940 | 9990 | 9990 | 9990 | 9990 | 35 |
| 444 | 20240320 | 131800 | 4080123290 | 9990 | 9990 | 9990 | 9990 | 340 |
| 445 | 20240320 | 131700 | 4076726690 | 9990 | 10000 | 10000 | 9990 | 192 |
| 446 | 20240320 | 131600 | 4074808420 | 10000 | 10000 | 10000 | 10000 | 1 |
| 447 | 20240320 | 131500 | 4074798420 | 10000 | 9990 | 10000 | 9990 | 167 |
| 448 | 20240320 | 131400 | 4073128590 | 9990 | 10000 | 10000 | 9990 | 858 |
| 449 | 20240320 | 131300 | 4064557070 | 10000 | 10000 | 10000 | 9990 | 909 |
| 450 | 20240320 | 131200 | 4055467100 | 10000 | 10000 | 10000 | 10000 | 157 |
| 451 | 20240320 | 131100 | 4053897100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 452 | 20240320 | 131000 | 4053897100 | 10000 | 10000 | 10000 | 10000 | 77 |
| 453 | 20240320 | 130900 | 4053127100 | 10000 | 10010 | 10010 | 10000 | 119 |
| 454 | 20240320 | 130800 | 4051936960 | 10010 | 10020 | 10020 | 10010 | 886 |
| 455 | 20240320 | 130700 | 4043064900 | 10020 | 10020 | 10020 | 10010 | 523 |
| 456 | 20240320 | 130600 | 4037825430 | 10020 | 10020 | 10020 | 10020 | 266 |
| 457 | 20240320 | 130500 | 4035160110 | 10020 | 10020 | 10020 | 10020 | 250 |
| 458 | 20240320 | 130400 | 4032655110 | 10020 | 10010 | 10020 | 10010 | 128 |
| 459 | 20240320 | 130300 | 4031372930 | 10000 | 10000 | 10000 | 10000 | 50 |
| 460 | 20240320 | 130200 | 4030872930 | 10000 | 10000 | 10000 | 10000 | 0 |
| 461 | 20240320 | 130100 | 4030872930 | 10000 | 10000 | 10000 | 10000 | 0 |
| 462 | 20240320 | 130000 | 4030872930 | 10000 | 10000 | 10000 | 10000 | 14 |
| 463 | 20240320 | 125900 | 4030732930 | 10000 | 9990 | 10000 | 9990 | 99 |
| 464 | 20240320 | 125800 | 4029743910 | 10000 | 10020 | 10020 | 10000 | 3707 |
| 465 | 20240320 | 125700 | 3992672680 | 10020 | 10020 | 10020 | 10020 | 100 |
| 466 | 20240320 | 125600 | 3991670680 | 10020 | 10020 | 10020 | 10020 | 110 |
| 467 | 20240320 | 125500 | 3990568480 | 10020 | 10010 | 10020 | 10010 | 1142 |
| 468 | 20240320 | 125400 | 3979137050 | 10010 | 10020 | 10020 | 10010 | 69 |
| 469 | 20240320 | 125300 | 3978446160 | 10030 | 10020 | 10030 | 10010 | 527 |
| 470 | 20240320 | 125200 | 3973168730 | 10030 | 10030 | 10030 | 10000 | 11 |
| 471 | 20240320 | 125100 | 3973058550 | 10000 | 10030 | 10030 | 10000 | 1083 |
| 472 | 20240320 | 125000 | 3962228140 | 10030 | 10010 | 10040 | 10010 | 1191 |
| 473 | 20240320 | 124900 | 3950304600 | 10040 | 10040 | 10050 | 10010 | 2933 |
| 474 | 20240320 | 124800 | 3920936380 | 10020 | 10030 | 10060 | 10020 | 1971 |
| 475 | 20240320 | 124700 | 3901165770 | 10060 | 10060 | 10060 | 10030 | 359 |
| 476 | 20240320 | 124600 | 3897560550 | 10060 | 10060 | 10060 | 10030 | 126 |
| 477 | 20240320 | 124500 | 3896294160 | 10060 | 10050 | 10060 | 10020 | 1049 |
| 478 | 20240320 | 124400 | 3885772210 | 10020 | 10040 | 10060 | 10020 | 3119 |
| 479 | 20240320 | 124300 | 3854488230 | 10040 | 10080 | 10080 | 10010 | 5756 |
| 480 | 20240320 | 124200 | 3796677360 | 10080 | 10140 | 10140 | 10080 | 4837 |
| 481 | 20240320 | 124100 | 3747831670 | 10140 | 10130 | 10140 | 10100 | 2422 |
| 482 | 20240320 | 124000 | 3723304020 | 10090 | 10180 | 10180 | 10080 | 10162 |
| 483 | 20240320 | 123900 | 3620354330 | 10180 | 10100 | 10190 | 10100 | 15400 |
| 484 | 20240320 | 123800 | 3463736590 | 10140 | 10100 | 10140 | 10090 | 1496 |
| 485 | 20240320 | 123700 | 3448614130 | 10140 | 10100 | 10140 | 10100 | 409 |
| 486 | 20240320 | 123600 | 3444482830 | 10100 | 10140 | 10150 | 10090 | 1233 |
| 487 | 20240320 | 123500 | 3432031900 | 10150 | 10150 | 10150 | 10140 | 1252 |
| 488 | 20240320 | 123400 | 3419326320 | 10150 | 10140 | 10150 | 10140 | 904 |
| 489 | 20240320 | 123300 | 3410154540 | 10140 | 10110 | 10140 | 10110 | 181 |
| 490 | 20240320 | 123200 | 3408321510 | 10130 | 10130 | 10130 | 10130 | 99 |
| 491 | 20240320 | 123100 | 3407318640 | 10140 | 10130 | 10140 | 10130 | 1159 |
| 492 | 20240320 | 123000 | 3395577780 | 10130 | 10120 | 10130 | 10120 | 320 |
| 493 | 20240320 | 122900 | 3392339350 | 10100 | 10100 | 10100 | 10100 | 264 |
| 494 | 20240320 | 122800 | 3389672950 | 10100 | 10100 | 10100 | 10100 | 710 |
| 495 | 20240320 | 122700 | 3382501950 | 10100 | 10110 | 10110 | 10100 | 1071 |
| 496 | 20240320 | 122600 | 3371683640 | 10110 | 10110 | 10120 | 10080 | 1092 |
| 497 | 20240320 | 122500 | 3360646430 | 10110 | 10130 | 10130 | 10110 | 645 |
| 498 | 20240320 | 122400 | 3354120360 | 10100 | 10100 | 10100 | 10100 | 1 |
| 499 | 20240320 | 122300 | 3354110260 | 10100 | 10140 | 10140 | 10100 | 125 |
| 500 | 20240320 | 122200 | 3352847720 | 10140 | 10070 | 10140 | 10050 | 6609 |
| 501 | 20240320 | 122100 | 3286392750 | 10070 | 10100 | 10100 | 10070 | 808 |
| 502 | 20240320 | 122000 | 3278238170 | 10090 | 10110 | 10110 | 10090 | 364 |
| 503 | 20240320 | 121900 | 3274560920 | 10140 | 10150 | 10150 | 10140 | 3 |
| 504 | 20240320 | 121800 | 3274530480 | 10150 | 10080 | 10150 | 10080 | 3964 |
| 505 | 20240320 | 121700 | 3234493320 | 10070 | 10050 | 10070 | 10050 | 1243 |
| 506 | 20240320 | 121600 | 3221978710 | 10030 | 10030 | 10030 | 10030 | 93 |
| 507 | 20240320 | 121500 | 3221045920 | 10050 | 10060 | 10060 | 10050 | 198 |
| 508 | 20240320 | 121400 | 3219055240 | 10060 | 10070 | 10070 | 10060 | 136 |
| 509 | 20240320 | 121300 | 3217685770 | 10070 | 10070 | 10070 | 10070 | 258 |
| 510 | 20240320 | 121200 | 3215087710 | 10070 | 10070 | 10070 | 10070 | 360 |
| 511 | 20240320 | 121100 | 3211462510 | 10060 | 10060 | 10060 | 10060 | 12 |
| 512 | 20240320 | 121000 | 3211341790 | 10060 | 10070 | 10070 | 10060 | 826 |
| 513 | 20240320 | 120900 | 3203025130 | 10070 | 10080 | 10080 | 10070 | 811 |
| 514 | 20240320 | 120800 | 3194855670 | 10070 | 10030 | 10070 | 10010 | 2688 |
| 515 | 20240320 | 120700 | 3167849290 | 10020 | 10000 | 10020 | 9990 | 983 |
| 516 | 20240320 | 120600 | 3158011790 | 9990 | 9990 | 9990 | 9990 | 20 |
| 517 | 20240320 | 120500 | 3157811990 | 10000 | 10000 | 10000 | 10000 | 865 |
| 518 | 20240320 | 120400 | 3149161990 | 10010 | 10010 | 10010 | 10010 | 50 |
| 519 | 20240320 | 120300 | 3148661490 | 10010 | 10010 | 10010 | 10010 | 108 |
| 520 | 20240320 | 120200 | 3147580410 | 10020 | 10020 | 10020 | 10020 | 349 |
| 521 | 20240320 | 120100 | 3144083430 | 10030 | 10030 | 10030 | 10030 | 55 |
| 522 | 20240320 | 120000 | 3143531780 | 10040 | 10040 | 10040 | 10040 | 120 |
| 523 | 20240320 | 115900 | 3142326980 | 10050 | 10060 | 10060 | 10050 | 248 |
| 524 | 20240320 | 115800 | 3139833360 | 10060 | 10050 | 10060 | 10050 | 121 |
| 525 | 20240320 | 115700 | 3138617300 | 10050 | 10050 | 10050 | 10050 | 608 |
| 526 | 20240320 | 115600 | 3132506900 | 10050 | 10040 | 10050 | 10020 | 921 |
| 527 | 20240320 | 115500 | 3123253040 | 10020 | 10040 | 10040 | 10020 | 303 |
| 528 | 20240320 | 115400 | 3120216910 | 10040 | 10030 | 10040 | 10030 | 1344 |
| 529 | 20240320 | 115300 | 3106733530 | 10020 | 10020 | 10020 | 10020 | 69 |
| 530 | 20240320 | 115200 | 3106042150 | 10020 | 9990 | 10020 | 9990 | 2215 |
| 531 | 20240320 | 115100 | 3083897700 | 9990 | 9980 | 9990 | 9980 | 562 |
| 532 | 20240320 | 115000 | 3078288420 | 9980 | 9980 | 9980 | 9980 | 100 |
| 533 | 20240320 | 114900 | 3077290420 | 9980 | 9980 | 9980 | 9980 | 20 |
| 534 | 20240320 | 114800 | 3077090820 | 9990 | 9980 | 9990 | 9980 | 321 |
| 535 | 20240320 | 114700 | 3073884040 | 9960 | 9970 | 9970 | 9940 | 1201 |
| 536 | 20240320 | 114600 | 3061923880 | 9990 | 9960 | 9990 | 9960 | 1096 |
| 537 | 20240320 | 114500 | 3050997780 | 9930 | 9930 | 9930 | 9930 | 494 |
| 538 | 20240320 | 114400 | 3046092360 | 9910 | 9920 | 9920 | 9910 | 13 |
| 539 | 20240320 | 114300 | 3045963520 | 9930 | 9940 | 9940 | 9930 | 846 |
| 540 | 20240320 | 114200 | 3037562240 | 9940 | 9940 | 9940 | 9930 | 1864 |
| 541 | 20240320 | 114100 | 3019034580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 542 | 20240320 | 114000 | 3019034580 | 9930 | 9950 | 9960 | 9930 | 103 |
| 543 | 20240320 | 113900 | 3018009200 | 9930 | 9930 | 9930 | 9930 | 100 |
| 544 | 20240320 | 113800 | 3017016200 | 9930 | 9940 | 9940 | 9930 | 152 |
| 545 | 20240320 | 113700 | 3015506830 | 9930 | 9930 | 9930 | 9930 | 2026 |
| 546 | 20240320 | 113600 | 2995388650 | 9950 | 9940 | 9950 | 9940 | 2 |
| 547 | 20240320 | 113500 | 2995368760 | 9930 | 9930 | 9940 | 9930 | 5 |
| 548 | 20240320 | 113400 | 2995319100 | 9930 | 9930 | 9930 | 9930 | 74 |
| 549 | 20240320 | 113300 | 2994584280 | 9920 | 9930 | 9930 | 9920 | 102 |
| 550 | 20240320 | 113200 | 2993572410 | 9930 | 9920 | 9930 | 9910 | 182 |
| 551 | 20240320 | 113100 | 2991767540 | 9900 | 9900 | 9900 | 9900 | 0 |
| 552 | 20240320 | 113000 | 2991767540 | 9900 | 9890 | 9900 | 9890 | 120 |
| 553 | 20240320 | 112900 | 2990580010 | 9880 | 9870 | 9880 | 9870 | 678 |
| 554 | 20240320 | 112800 | 2983884740 | 9870 | 9860 | 9870 | 9860 | 153 |
| 555 | 20240320 | 112700 | 2982375750 | 9880 | 9850 | 9880 | 9850 | 265 |
| 556 | 20240320 | 112600 | 2979763610 | 9840 | 9840 | 9850 | 9840 | 27 |
| 557 | 20240320 | 112500 | 2979497920 | 9830 | 9850 | 9850 | 9830 | 2041 |
| 558 | 20240320 | 112400 | 2959421110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 559 | 20240320 | 112300 | 2959421110 | 9860 | 9870 | 9870 | 9850 | 1697 |
| 560 | 20240320 | 112200 | 2942700540 | 9880 | 9880 | 9880 | 9880 | 10 |
| 561 | 20240320 | 112100 | 2942601740 | 9880 | 9870 | 9890 | 9870 | 264 |
| 562 | 20240320 | 112000 | 2939994120 | 9870 | 9870 | 9870 | 9870 | 261 |
| 563 | 20240320 | 111900 | 2937418050 | 9870 | 9870 | 9870 | 9870 | 114 |
| 564 | 20240320 | 111800 | 2936292870 | 9860 | 9860 | 9860 | 9860 | 106 |
| 565 | 20240320 | 111700 | 2935247710 | 9860 | 9860 | 9860 | 9860 | 1 |
| 566 | 20240320 | 111600 | 2935237850 | 9860 | 9860 | 9860 | 9860 | 1 |
| 567 | 20240320 | 111500 | 2935227990 | 9840 | 9840 | 9840 | 9840 | 0 |
| 568 | 20240320 | 111400 | 2935227990 | 9840 | 9850 | 9850 | 9840 | 2955 |
| 569 | 20240320 | 111300 | 2906148470 | 9850 | 9850 | 9850 | 9840 | 331 |
| 570 | 20240320 | 111200 | 2902889120 | 9850 | 9850 | 9850 | 9850 | 10 |
| 571 | 20240320 | 111100 | 2902790620 | 9850 | 9850 | 9850 | 9850 | 102 |
| 572 | 20240320 | 111000 | 2901785920 | 9830 | 9830 | 9830 | 9830 | 0 |
| 573 | 20240320 | 110900 | 2901785920 | 9830 | 9830 | 9830 | 9830 | 10 |
| 574 | 20240320 | 110800 | 2901687620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 575 | 20240320 | 110700 | 2901687620 | 9820 | 9860 | 9870 | 9820 | 424 |
| 576 | 20240320 | 110600 | 2897520730 | 9840 | 9850 | 9870 | 9840 | 138 |
| 577 | 20240320 | 110500 | 2896162770 | 9870 | 9820 | 9870 | 9820 | 182 |
| 578 | 20240320 | 110400 | 2894375460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 579 | 20240320 | 110300 | 2894375460 | 9820 | 9850 | 9870 | 9820 | 1393 |
| 580 | 20240320 | 110200 | 2880648250 | 9830 | 9820 | 9830 | 9810 | 58 |
| 581 | 20240320 | 110100 | 2880078730 | 9820 | 9830 | 9830 | 9820 | 386 |
| 582 | 20240320 | 110000 | 2876288050 | 9820 | 9860 | 9860 | 9820 | 2299 |
| 583 | 20240320 | 105900 | 2853667930 | 9870 | 9870 | 9870 | 9870 | 893 |
| 584 | 20240320 | 105800 | 2844854020 | 9870 | 9880 | 9880 | 9870 | 300 |
| 585 | 20240320 | 105700 | 2841891530 | 9870 | 9880 | 9880 | 9870 | 415 |
| 586 | 20240320 | 105600 | 2837794650 | 9890 | 9890 | 9890 | 9890 | 80 |
| 587 | 20240320 | 105500 | 2837003450 | 9900 | 9900 | 9900 | 9900 | 10 |
| 588 | 20240320 | 105400 | 2836904450 | 9880 | 9900 | 9900 | 9880 | 2998 |
| 589 | 20240320 | 105300 | 2807262780 | 9900 | 9900 | 9900 | 9900 | 58 |
| 590 | 20240320 | 105200 | 2806688580 | 9900 | 9910 | 9910 | 9900 | 1509 |
| 591 | 20240320 | 105100 | 2791746550 | 9910 | 9910 | 9910 | 9910 | 699 |
| 592 | 20240320 | 105000 | 2784819460 | 9920 | 9920 | 9920 | 9920 | 172 |
| 593 | 20240320 | 104900 | 2783113220 | 9930 | 9930 | 9940 | 9920 | 132 |
| 594 | 20240320 | 104800 | 2781803060 | 9930 | 9930 | 9930 | 9930 | 22 |
| 595 | 20240320 | 104700 | 2781584600 | 9910 | 9910 | 9910 | 9910 | 50 |
| 596 | 20240320 | 104600 | 2781089100 | 9900 | 9900 | 9900 | 9900 | 1180 |
| 597 | 20240320 | 104500 | 2769407100 | 9900 | 9900 | 9900 | 9890 | 502 |
| 598 | 20240320 | 104400 | 2764437330 | 9900 | 9900 | 9900 | 9900 | 3 |
| 599 | 20240320 | 104300 | 2764407630 | 9900 | 9900 | 9900 | 9900 | 5 |
| 600 | 20240320 | 104200 | 2764358130 | 9880 | 9890 | 9890 | 9880 | 108 |
| 601 | 20240320 | 104100 | 2763290090 | 9890 | 9910 | 9910 | 9890 | 548 |
| 602 | 20240320 | 104000 | 2757865850 | 9890 | 9900 | 9910 | 9890 | 567 |
| 603 | 20240320 | 103900 | 2752252940 | 9900 | 9910 | 9910 | 9900 | 57 |
| 604 | 20240320 | 103800 | 2751688110 | 9910 | 9910 | 9910 | 9910 | 0 |
| 605 | 20240320 | 103700 | 2751688110 | 9910 | 9890 | 9910 | 9890 | 310 |
| 606 | 20240320 | 103600 | 2748620210 | 9850 | 9850 | 9850 | 9850 | 0 |
| 607 | 20240320 | 103500 | 2748620210 | 9850 | 9850 | 9850 | 9850 | 0 |
| 608 | 20240320 | 103400 | 2748620210 | 9850 | 9840 | 9850 | 9840 | 596 |
| 609 | 20240320 | 103300 | 2742749630 | 9840 | 9830 | 9840 | 9830 | 309 |
| 610 | 20240320 | 103200 | 2739710390 | 9820 | 9820 | 9820 | 9820 | 215 |
| 611 | 20240320 | 103100 | 2737599090 | 9820 | 9880 | 9880 | 9820 | 6192 |
| 612 | 20240320 | 103000 | 2676619180 | 9890 | 9880 | 9890 | 9860 | 4648 |
| 613 | 20240320 | 102900 | 2630703870 | 9880 | 9880 | 9890 | 9880 | 812 |
| 614 | 20240320 | 102800 | 2622680990 | 9890 | 9880 | 9890 | 9880 | 700 |
| 615 | 20240320 | 102700 | 2615758990 | 9880 | 9890 | 9890 | 9880 | 208 |
| 616 | 20240320 | 102600 | 2613703040 | 9900 | 9910 | 9910 | 9890 | 1349 |
| 617 | 20240320 | 102500 | 2600351460 | 9930 | 9930 | 9930 | 9930 | 198 |
| 618 | 20240320 | 102400 | 2598385320 | 9930 | 9920 | 9930 | 9900 | 32 |
| 619 | 20240320 | 102300 | 2598068240 | 9900 | 9890 | 9920 | 9890 | 680 |
| 620 | 20240320 | 102200 | 2591325360 | 9890 | 9890 | 9890 | 9860 | 2544 |
| 621 | 20240320 | 102100 | 2566185210 | 9890 | 9910 | 9910 | 9890 | 805 |
| 622 | 20240320 | 102000 | 2558216730 | 9900 | 9910 | 9910 | 9900 | 51 |
| 623 | 20240320 | 101900 | 2557711760 | 9900 | 9910 | 9910 | 9900 | 452 |
| 624 | 20240320 | 101800 | 2553233580 | 9900 | 9970 | 9970 | 9900 | 5039 |
| 625 | 20240320 | 101700 | 2503190180 | 9970 | 9970 | 9970 | 9970 | 61 |
| 626 | 20240320 | 101600 | 2502582010 | 9970 | 9980 | 9980 | 9970 | 396 |
| 627 | 20240320 | 101500 | 2498632410 | 9960 | 9980 | 9980 | 9940 | 2201 |
| 628 | 20240320 | 101400 | 2476718260 | 9970 | 10020 | 10040 | 9940 | 10902 |
| 629 | 20240320 | 101300 | 2367948950 | 10040 | 10060 | 10060 | 10010 | 2017 |
| 630 | 20240320 | 101200 | 2347733710 | 10070 | 10120 | 10120 | 10020 | 19740 |
| 631 | 20240320 | 101100 | 2149183040 | 10120 | 10140 | 10140 | 10120 | 905 |
| 632 | 20240320 | 101000 | 2140015930 | 10130 | 10160 | 10170 | 10130 | 2665 |
| 633 | 20240320 | 100900 | 2112987220 | 10160 | 10220 | 10230 | 10160 | 5161 |
| 634 | 20240320 | 100800 | 2060433200 | 10240 | 10190 | 10240 | 10190 | 2556 |
| 635 | 20240320 | 100700 | 2034339070 | 10180 | 10220 | 10220 | 10180 | 2064 |
| 636 | 20240320 | 100600 | 2013281900 | 10240 | 10270 | 10270 | 10200 | 3892 |
| 637 | 20240320 | 100500 | 1973428760 | 10270 | 10160 | 10290 | 10160 | 9233 |
| 638 | 20240320 | 100400 | 1878887910 | 10160 | 10140 | 10160 | 10110 | 1907 |
| 639 | 20240320 | 100300 | 1859540590 | 10140 | 10120 | 10150 | 10110 | 1978 |
| 640 | 20240320 | 100200 | 1839506080 | 10100 | 10140 | 10140 | 10100 | 2784 |
| 641 | 20240320 | 100100 | 1811355890 | 10150 | 10170 | 10170 | 10150 | 886 |
| 642 | 20240320 | 100000 | 1802355010 | 10180 | 10170 | 10180 | 10170 | 58 |
| 643 | 20240320 | 095900 | 1801765110 | 10170 | 10180 | 10200 | 10170 | 226 |
| 644 | 20240320 | 095800 | 1799460990 | 10210 | 10210 | 10230 | 10170 | 4612 |
| 645 | 20240320 | 095700 | 1752387750 | 10180 | 10180 | 10200 | 10170 | 1245 |
| 646 | 20240320 | 095600 | 1739693110 | 10190 | 10140 | 10200 | 10120 | 4892 |
| 647 | 20240320 | 095500 | 1689943530 | 10150 | 10150 | 10150 | 10140 | 276 |
| 648 | 20240320 | 095400 | 1687142250 | 10170 | 10110 | 10170 | 10110 | 1777 |
| 649 | 20240320 | 095300 | 1669114970 | 10080 | 10080 | 10090 | 10080 | 695 |
| 650 | 20240320 | 095200 | 1662107110 | 10080 | 10100 | 10100 | 10080 | 1071 |
| 651 | 20240320 | 095100 | 1651306800 | 10100 | 10130 | 10130 | 10100 | 978 |
| 652 | 20240320 | 095000 | 1641416440 | 10120 | 10120 | 10130 | 10110 | 1010 |
| 653 | 20240320 | 094900 | 1631204750 | 10110 | 10180 | 10180 | 10110 | 3409 |
| 654 | 20240320 | 094800 | 1596681640 | 10180 | 10210 | 10220 | 10180 | 2547 |
| 655 | 20240320 | 094700 | 1570714180 | 10210 | 10140 | 10210 | 10140 | 3661 |
| 656 | 20240320 | 094600 | 1533435310 | 10140 | 10180 | 10190 | 10120 | 4756 |
| 657 | 20240320 | 094500 | 1485135680 | 10190 | 10150 | 10210 | 10150 | 8861 |
| 658 | 20240320 | 094400 | 1394786090 | 10150 | 10110 | 10180 | 10110 | 8125 |
| 659 | 20240320 | 094300 | 1312380160 | 10130 | 10120 | 10130 | 10080 | 1259 |
| 660 | 20240320 | 094200 | 1299662020 | 10130 | 10060 | 10130 | 10050 | 10859 |
| 661 | 20240320 | 094100 | 1190066060 | 10060 | 10080 | 10080 | 10040 | 3862 |
| 662 | 20240320 | 094000 | 1151221280 | 10070 | 10060 | 10070 | 10050 | 657 |
| 663 | 20240320 | 093900 | 1144606670 | 10060 | 10050 | 10070 | 10050 | 2188 |
| 664 | 20240320 | 093800 | 1122578700 | 10050 | 10040 | 10050 | 10040 | 643 |
| 665 | 20240320 | 093700 | 1116119360 | 10040 | 10030 | 10050 | 10030 | 2249 |
| 666 | 20240320 | 093600 | 1093531790 | 10020 | 9990 | 10020 | 9970 | 1667 |
| 667 | 20240320 | 093500 | 1076864170 | 9990 | 9960 | 9990 | 9950 | 467 |
| 668 | 20240320 | 093400 | 1072201490 | 9970 | 9950 | 9970 | 9950 | 819 |
| 669 | 20240320 | 093300 | 1064036200 | 9950 | 9990 | 9990 | 9950 | 1819 |
| 670 | 20240320 | 093200 | 1045884910 | 9990 | 10030 | 10030 | 9980 | 1831 |
| 671 | 20240320 | 093100 | 1027557700 | 10030 | 10060 | 10080 | 10030 | 3352 |
| 672 | 20240320 | 093000 | 993846680 | 10060 | 10050 | 10070 | 10040 | 6675 |
| 673 | 20240320 | 092900 | 926710060 | 10050 | 10030 | 10050 | 10030 | 2727 |
| 674 | 20240320 | 092800 | 899341650 | 10030 | 9980 | 10040 | 9980 | 10037 |
| 675 | 20240320 | 092700 | 798926200 | 9980 | 10000 | 10000 | 9930 | 2411 |
| 676 | 20240320 | 092600 | 774887160 | 10000 | 9940 | 10000 | 9930 | 3002 |
| 677 | 20240320 | 092500 | 744940600 | 9920 | 9880 | 9920 | 9880 | 70 |
| 678 | 20240320 | 092400 | 744248340 | 9880 | 9910 | 9910 | 9870 | 755 |
| 679 | 20240320 | 092300 | 736780330 | 9910 | 9850 | 9910 | 9850 | 3070 |
| 680 | 20240320 | 092200 | 706502050 | 9860 | 9860 | 9860 | 9860 | 60 |
| 681 | 20240320 | 092100 | 705910450 | 9840 | 9830 | 9840 | 9830 | 283 |
| 682 | 20240320 | 092000 | 703127630 | 9830 | 9830 | 9830 | 9830 | 130 |
| 683 | 20240320 | 091900 | 701849730 | 9830 | 9820 | 9830 | 9810 | 420 |
| 684 | 20240320 | 091800 | 697722030 | 9820 | 9830 | 9850 | 9820 | 1034 |
| 685 | 20240320 | 091700 | 687542960 | 9790 | 9840 | 9840 | 9790 | 1034 |
| 686 | 20240320 | 091600 | 677398940 | 9830 | 9830 | 9830 | 9820 | 47 |
| 687 | 20240320 | 091500 | 676937030 | 9820 | 9850 | 9850 | 9820 | 271 |
| 688 | 20240320 | 091400 | 674269750 | 9850 | 9800 | 9850 | 9800 | 599 |
| 689 | 20240320 | 091300 | 668391280 | 9800 | 9800 | 9800 | 9770 | 2346 |
| 690 | 20240320 | 091200 | 645437970 | 9800 | 9860 | 9860 | 9780 | 2529 |
| 691 | 20240320 | 091100 | 620642050 | 9870 | 9940 | 9960 | 9870 | 2735 |
| 692 | 20240320 | 091000 | 593571670 | 9930 | 9970 | 9970 | 9930 | 507 |
| 693 | 20240320 | 090900 | 588528000 | 9970 | 9960 | 9980 | 9960 | 321 |
| 694 | 20240320 | 090800 | 585328120 | 9960 | 9960 | 9960 | 9940 | 727 |
| 695 | 20240320 | 090700 | 578097610 | 9960 | 10020 | 10020 | 9960 | 6014 |
| 696 | 20240320 | 090600 | 517964570 | 10020 | 10040 | 10050 | 10020 | 6486 |
| 697 | 20240320 | 090500 | 452875400 | 10010 | 9930 | 10060 | 9930 | 10663 |
| 698 | 20240320 | 090400 | 346164160 | 9870 | 9900 | 9950 | 9870 | 758 |
| 699 | 20240320 | 090300 | 338647520 | 9900 | 9860 | 9900 | 9810 | 1853 |
| 700 | 20240320 | 090200 | 320393050 | 9860 | 9970 | 9980 | 9860 | 3753 |
| 701 | 20240320 | 090100 | 283211260 | 9950 | 10020 | 10040 | 9950 | 8473 |
| 702 | 20240320 | 090000 | 198616930 | 10040 | 9960 | 10070 | 9900 | 19885 |