36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 3 | 20240326 | 201200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240326 | 201100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240326 | 201000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240326 | 200900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240326 | 200800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240326 | 200700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240326 | 200600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240326 | 200500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240326 | 200400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240326 | 200300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240326 | 200200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240326 | 200100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240326 | 200000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240326 | 195900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240326 | 195800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240326 | 195700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240326 | 195600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240326 | 195500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240326 | 195400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240326 | 195300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240326 | 195200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240326 | 195100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240326 | 195000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240326 | 194900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240326 | 194800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240326 | 194700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240326 | 194600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240326 | 194500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240326 | 194400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240326 | 194300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 33 | 20240326 | 194200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240326 | 194100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240326 | 194000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240326 | 193900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240326 | 193800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240326 | 193700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240326 | 193600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240326 | 193500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240326 | 193400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240326 | 193300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240326 | 193200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240326 | 193100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240326 | 193000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240326 | 192900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240326 | 192800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240326 | 192700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240326 | 192600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240326 | 192500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240326 | 192400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240326 | 192300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240326 | 192200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240326 | 192100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240326 | 192000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240326 | 191900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240326 | 191800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240326 | 191700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240326 | 191600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240326 | 191500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240326 | 191400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240326 | 191300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 63 | 20240326 | 191200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240326 | 191100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240326 | 191000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240326 | 190900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240326 | 190800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240326 | 190700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240326 | 190600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240326 | 190500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240326 | 190400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240326 | 190300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240326 | 190200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240326 | 190100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240326 | 190000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240326 | 185900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240326 | 185800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240326 | 185700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240326 | 185600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240326 | 185500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240326 | 185400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240326 | 185300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240326 | 185200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240326 | 185100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240326 | 185000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240326 | 184900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240326 | 184800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240326 | 184700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240326 | 184600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240326 | 184500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240326 | 184400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240326 | 184300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 93 | 20240326 | 184200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240326 | 184100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240326 | 184000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240326 | 183900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240326 | 183800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240326 | 183700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240326 | 183600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240326 | 183500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240326 | 183400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240326 | 183300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240326 | 183200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240326 | 183100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240326 | 183000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240326 | 182900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240326 | 182800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240326 | 182700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240326 | 182600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240326 | 182500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240326 | 182400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240326 | 182300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240326 | 182200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240326 | 182100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240326 | 182000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240326 | 181900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240326 | 181800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240326 | 181700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240326 | 181600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240326 | 181500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240326 | 181400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240326 | 181300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 123 | 20240326 | 181200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240326 | 181100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240326 | 181000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240326 | 180900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240326 | 180800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240326 | 180700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240326 | 180600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240326 | 180500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240326 | 180400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240326 | 180300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240326 | 180200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240326 | 180100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240326 | 180000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240326 | 175900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240326 | 175800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240326 | 175700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240326 | 175600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240326 | 175500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240326 | 175400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240326 | 175300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240326 | 175200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240326 | 175100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240326 | 175000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240326 | 174900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240326 | 174800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240326 | 174700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240326 | 174600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240326 | 174500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240326 | 174400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240326 | 174300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 153 | 20240326 | 174200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240326 | 174100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240326 | 174000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240326 | 173900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240326 | 173800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240326 | 173700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240326 | 173600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240326 | 173500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240326 | 173400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240326 | 173300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240326 | 173200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240326 | 173100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240326 | 173000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240326 | 172900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240326 | 172800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240326 | 172700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240326 | 172600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240326 | 172500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240326 | 172400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240326 | 172300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240326 | 172200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240326 | 172100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240326 | 172000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240326 | 171900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240326 | 171800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240326 | 171700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240326 | 171600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240326 | 171500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240326 | 171400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240326 | 171300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 183 | 20240326 | 171200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240326 | 171100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240326 | 171000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240326 | 170900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240326 | 170800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240326 | 170700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240326 | 170600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240326 | 170500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240326 | 170400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240326 | 170300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240326 | 170200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240326 | 170100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240326 | 170000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240326 | 165900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240326 | 165800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240326 | 165700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240326 | 165600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240326 | 165500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240326 | 165400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240326 | 165300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240326 | 165200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240326 | 165100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240326 | 165000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240326 | 164900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240326 | 164800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240326 | 164700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240326 | 164600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240326 | 164500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240326 | 164400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240326 | 164300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 213 | 20240326 | 164200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240326 | 164100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240326 | 164000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240326 | 163900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240326 | 163800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240326 | 163700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240326 | 163600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240326 | 163500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240326 | 163400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240326 | 163300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240326 | 163200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240326 | 163100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240326 | 163000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240326 | 162900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240326 | 162800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240326 | 162700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240326 | 162600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240326 | 162500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240326 | 162400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240326 | 162300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240326 | 162200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240326 | 162100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240326 | 162000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240326 | 161900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240326 | 161800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240326 | 161700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240326 | 161600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240326 | 161500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240326 | 161400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240326 | 161300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 243 | 20240326 | 161200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240326 | 161100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240326 | 161000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240326 | 160900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240326 | 160800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240326 | 160700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240326 | 160600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240326 | 160500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240326 | 160400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240326 | 160300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240326 | 160200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240326 | 160100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240326 | 160000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240326 | 155900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240326 | 155800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240326 | 155700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240326 | 155600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240326 | 155500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240326 | 155400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240326 | 155300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240326 | 155200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240326 | 155100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240326 | 155000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240326 | 154900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240326 | 154800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240326 | 154700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240326 | 154600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240326 | 154500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240326 | 154400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240326 | 154300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 273 | 20240326 | 154200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240326 | 154100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240326 | 154000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240326 | 153900 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240326 | 153800 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240326 | 153700 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240326 | 153600 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240326 | 153500 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240326 | 153400 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240326 | 153300 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240326 | 153200 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240326 | 153100 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240326 | 153000 | 13391365050 | 11300 | 11300 | 11300 | 11300 | 12975 |
| 286 | 20240326 | 152900 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20240326 | 152800 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20240326 | 152700 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20240326 | 152600 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20240326 | 152500 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20240326 | 152400 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20240326 | 152300 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20240326 | 152200 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20240326 | 152100 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20240326 | 152000 | 13244747550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20240326 | 151900 | 13244747550 | 11290 | 11260 | 11290 | 11250 | 4843 |
| 297 | 20240326 | 151800 | 13190162100 | 11280 | 11210 | 11290 | 11210 | 3831 |
| 298 | 20240326 | 151700 | 13147020400 | 11210 | 11240 | 11250 | 11210 | 2043 |
| 299 | 20240326 | 151600 | 13124080580 | 11200 | 11230 | 11250 | 11200 | 2350 |
| 300 | 20240326 | 151500 | 13097731480 | 11250 | 11250 | 11270 | 11230 | 1659 |
| 301 | 20240326 | 151400 | 13079056700 | 11240 | 11220 | 11260 | 11180 | 1869 |
| 302 | 20240326 | 151300 | 13058099710 | 11220 | 11270 | 11270 | 11220 | 586 |
| 303 | 20240326 | 151200 | 13051504560 | 11270 | 11270 | 11270 | 11220 | 1022 |
| 304 | 20240326 | 151100 | 13039995690 | 11260 | 11270 | 11270 | 11190 | 789 |
| 305 | 20240326 | 151000 | 13031119100 | 11270 | 11180 | 11270 | 11160 | 13183 |
| 306 | 20240326 | 150900 | 12883082750 | 11180 | 11200 | 11220 | 11180 | 694 |
| 307 | 20240326 | 150800 | 12875312580 | 11220 | 11180 | 11250 | 11170 | 1974 |
| 308 | 20240326 | 150700 | 12853213840 | 11200 | 11240 | 11280 | 11180 | 1526 |
| 309 | 20240326 | 150600 | 12836088410 | 11180 | 11260 | 11300 | 11180 | 5823 |
| 310 | 20240326 | 150500 | 12770748840 | 11240 | 11260 | 11310 | 11210 | 4338 |
| 311 | 20240326 | 150400 | 12721890360 | 11320 | 11320 | 11330 | 11260 | 2505 |
| 312 | 20240326 | 150300 | 12693617170 | 11330 | 11330 | 11330 | 11320 | 608 |
| 313 | 20240326 | 150200 | 12686732360 | 11330 | 11330 | 11340 | 11320 | 2983 |
| 314 | 20240326 | 150100 | 12652933640 | 11330 | 11290 | 11330 | 11270 | 4173 |
| 315 | 20240326 | 150000 | 12605757270 | 11290 | 11270 | 11300 | 11260 | 1903 |
| 316 | 20240326 | 145900 | 12584286550 | 11270 | 11250 | 11270 | 11200 | 2689 |
| 317 | 20240326 | 145800 | 12554112450 | 11270 | 11260 | 11270 | 11210 | 3629 |
| 318 | 20240326 | 145700 | 12513305940 | 11270 | 11290 | 11310 | 11260 | 1985 |
| 319 | 20240326 | 145600 | 12490906940 | 11290 | 11330 | 11330 | 11270 | 4849 |
| 320 | 20240326 | 145500 | 12436123370 | 11330 | 11340 | 11340 | 11320 | 2270 |
| 321 | 20240326 | 145400 | 12410405760 | 11340 | 11320 | 11350 | 11320 | 3103 |
| 322 | 20240326 | 145300 | 12375223480 | 11320 | 11350 | 11350 | 11310 | 4901 |
| 323 | 20240326 | 145200 | 12319772740 | 11350 | 11350 | 11370 | 11260 | 7993 |
| 324 | 20240326 | 145100 | 12229382280 | 11380 | 11400 | 11410 | 11350 | 7942 |
| 325 | 20240326 | 145000 | 12138907980 | 11400 | 11470 | 11480 | 11400 | 7196 |
| 326 | 20240326 | 144900 | 12056595830 | 11470 | 11390 | 11470 | 11390 | 8376 |
| 327 | 20240326 | 144800 | 11960860670 | 11390 | 11450 | 11450 | 11360 | 11818 |
| 328 | 20240326 | 144700 | 11826175800 | 11430 | 11400 | 11500 | 11370 | 40572 |
| 329 | 20240326 | 144600 | 11361371150 | 11410 | 11420 | 11440 | 11360 | 24891 |
| 330 | 20240326 | 144500 | 11077324950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20240326 | 144400 | 11077324950 | 11450 | 11440 | 11450 | 11430 | 4462 |
| 332 | 20240326 | 144300 | 11026243780 | 11440 | 11370 | 11450 | 11370 | 24938 |
| 333 | 20240326 | 144200 | 10741523610 | 11380 | 11270 | 11400 | 11250 | 44933 |
| 334 | 20240326 | 144100 | 10232344430 | 11270 | 11220 | 11270 | 11200 | 9394 |
| 335 | 20240326 | 144000 | 10126825620 | 11220 | 11200 | 11220 | 11200 | 2473 |
| 336 | 20240326 | 143900 | 10099115140 | 11190 | 11190 | 11200 | 11160 | 408 |
| 337 | 20240326 | 143800 | 10094549300 | 11190 | 11190 | 11200 | 11150 | 230 |
| 338 | 20240326 | 143700 | 10091976280 | 11160 | 11180 | 11180 | 11150 | 1819 |
| 339 | 20240326 | 143600 | 10071658370 | 11180 | 11180 | 11180 | 11150 | 239 |
| 340 | 20240326 | 143500 | 10068986560 | 11180 | 11140 | 11180 | 11140 | 2215 |
| 341 | 20240326 | 143400 | 10044268540 | 11140 | 11100 | 11140 | 11100 | 417 |
| 342 | 20240326 | 143300 | 10039636060 | 11100 | 11110 | 11110 | 11070 | 802 |
| 343 | 20240326 | 143200 | 10030751960 | 11100 | 11150 | 11150 | 11100 | 382 |
| 344 | 20240326 | 143100 | 10026502910 | 11150 | 11120 | 11150 | 11110 | 327 |
| 345 | 20240326 | 143000 | 10022865020 | 11120 | 11150 | 11150 | 11060 | 4707 |
| 346 | 20240326 | 142900 | 9970530170 | 11160 | 11170 | 11170 | 11150 | 1400 |
| 347 | 20240326 | 142800 | 9954902200 | 11170 | 11230 | 11230 | 11170 | 2370 |
| 348 | 20240326 | 142700 | 9928367000 | 11210 | 11230 | 11230 | 11210 | 1038 |
| 349 | 20240326 | 142600 | 9916727090 | 11220 | 11230 | 11240 | 11210 | 238 |
| 350 | 20240326 | 142500 | 9914054850 | 11240 | 11200 | 11250 | 11190 | 2306 |
| 351 | 20240326 | 142400 | 9888195930 | 11230 | 11220 | 11230 | 11200 | 949 |
| 352 | 20240326 | 142300 | 9877540450 | 11220 | 11250 | 11250 | 11220 | 2264 |
| 353 | 20240326 | 142200 | 9852133910 | 11250 | 11250 | 11250 | 11230 | 7508 |
| 354 | 20240326 | 142100 | 9767722280 | 11250 | 11190 | 11250 | 11190 | 2204 |
| 355 | 20240326 | 142000 | 9742978120 | 11200 | 11200 | 11210 | 11200 | 1265 |
| 356 | 20240326 | 141900 | 9728806510 | 11200 | 11200 | 11200 | 11190 | 1202 |
| 357 | 20240326 | 141800 | 9715354110 | 11200 | 11200 | 11200 | 11180 | 399 |
| 358 | 20240326 | 141700 | 9710888360 | 11210 | 11180 | 11210 | 11180 | 866 |
| 359 | 20240326 | 141600 | 9701200370 | 11180 | 11210 | 11210 | 11180 | 1058 |
| 360 | 20240326 | 141500 | 9689343400 | 11210 | 11170 | 11210 | 11150 | 4078 |
| 361 | 20240326 | 141400 | 9643783890 | 11180 | 11200 | 11210 | 11180 | 3402 |
| 362 | 20240326 | 141300 | 9605681530 | 11210 | 11190 | 11220 | 11160 | 1537 |
| 363 | 20240326 | 141200 | 9588495580 | 11210 | 11200 | 11220 | 11170 | 3725 |
| 364 | 20240326 | 141100 | 9546807900 | 11210 | 11240 | 11290 | 11210 | 9722 |
| 365 | 20240326 | 141000 | 9437540360 | 11290 | 11240 | 11290 | 11220 | 11784 |
| 366 | 20240326 | 140900 | 9304734480 | 11250 | 11210 | 11250 | 11210 | 1318 |
| 367 | 20240326 | 140800 | 9289933150 | 11210 | 11200 | 11240 | 11190 | 712 |
| 368 | 20240326 | 140700 | 9281954420 | 11210 | 11220 | 11240 | 11200 | 1152 |
| 369 | 20240326 | 140600 | 9269036160 | 11220 | 11200 | 11250 | 11200 | 9122 |
| 370 | 20240326 | 140500 | 9166570970 | 11190 | 11200 | 11210 | 11190 | 1802 |
| 371 | 20240326 | 140400 | 9146387490 | 11210 | 11210 | 11220 | 11200 | 739 |
| 372 | 20240326 | 140300 | 9138102280 | 11220 | 11220 | 11220 | 11210 | 3456 |
| 373 | 20240326 | 140200 | 9099349860 | 11220 | 11200 | 11220 | 11180 | 3863 |
| 374 | 20240326 | 140100 | 9056049650 | 11200 | 11170 | 11200 | 11150 | 2402 |
| 375 | 20240326 | 140000 | 9029229970 | 11170 | 11180 | 11180 | 11160 | 1063 |
| 376 | 20240326 | 135900 | 9017362140 | 11160 | 11130 | 11210 | 11120 | 13900 |
| 377 | 20240326 | 135800 | 8861907560 | 11130 | 11130 | 11130 | 11120 | 1977 |
| 378 | 20240326 | 135700 | 8839919410 | 11130 | 11140 | 11140 | 11130 | 554 |
| 379 | 20240326 | 135600 | 8833751080 | 11140 | 11150 | 11150 | 11120 | 684 |
| 380 | 20240326 | 135500 | 8826137250 | 11140 | 11160 | 11180 | 11110 | 2555 |
| 381 | 20240326 | 135400 | 8797668390 | 11160 | 11160 | 11180 | 11150 | 4359 |
| 382 | 20240326 | 135300 | 8748984520 | 11160 | 11140 | 11160 | 11130 | 5092 |
| 383 | 20240326 | 135200 | 8692268560 | 11140 | 11130 | 11150 | 11120 | 1159 |
| 384 | 20240326 | 135100 | 8679364230 | 11120 | 11060 | 11120 | 11060 | 1355 |
| 385 | 20240326 | 135000 | 8664354720 | 11070 | 11110 | 11120 | 11070 | 2363 |
| 386 | 20240326 | 134900 | 8638145500 | 11110 | 11110 | 11130 | 11090 | 1011 |
| 387 | 20240326 | 134800 | 8626907460 | 11110 | 11080 | 11110 | 11080 | 1503 |
| 388 | 20240326 | 134700 | 8610223910 | 11080 | 11070 | 11100 | 11050 | 1712 |
| 389 | 20240326 | 134600 | 8591268130 | 11090 | 11090 | 11090 | 11050 | 1170 |
| 390 | 20240326 | 134500 | 8578312440 | 11090 | 11070 | 11090 | 11070 | 243 |
| 391 | 20240326 | 134400 | 8575620840 | 11070 | 11080 | 11080 | 11060 | 142 |
| 392 | 20240326 | 134300 | 8574048210 | 11080 | 11060 | 11090 | 11040 | 2895 |
| 393 | 20240326 | 134200 | 8542019590 | 11020 | 10980 | 11050 | 10980 | 1843 |
| 394 | 20240326 | 134100 | 8521713820 | 11000 | 10980 | 11000 | 10960 | 3580 |
| 395 | 20240326 | 134000 | 8482428840 | 10990 | 10990 | 10990 | 10960 | 1392 |
| 396 | 20240326 | 133900 | 8467157820 | 10990 | 11010 | 11010 | 10980 | 1444 |
| 397 | 20240326 | 133800 | 8451274690 | 11000 | 11020 | 11020 | 11000 | 1529 |
| 398 | 20240326 | 133700 | 8434441640 | 11020 | 11040 | 11040 | 11000 | 2813 |
| 399 | 20240326 | 133600 | 8403487970 | 11040 | 11040 | 11060 | 11000 | 2554 |
| 400 | 20240326 | 133500 | 8375384380 | 11040 | 11060 | 11060 | 11010 | 2288 |
| 401 | 20240326 | 133400 | 8350159150 | 11050 | 11030 | 11070 | 11020 | 1973 |
| 402 | 20240326 | 133300 | 8328413190 | 11050 | 11090 | 11090 | 11020 | 488 |
| 403 | 20240326 | 133200 | 8323028220 | 11020 | 11000 | 11100 | 11000 | 5266 |
| 404 | 20240326 | 133100 | 8264706190 | 11040 | 11060 | 11090 | 10990 | 289 |
| 405 | 20240326 | 133000 | 8261520330 | 11090 | 11100 | 11100 | 11090 | 262 |
| 406 | 20240326 | 132900 | 8258612770 | 11100 | 11050 | 11110 | 10950 | 5190 |
| 407 | 20240326 | 132800 | 8201489440 | 11110 | 11150 | 11150 | 11100 | 7279 |
| 408 | 20240326 | 132700 | 8120483010 | 11160 | 11160 | 11160 | 11150 | 1473 |
| 409 | 20240326 | 132600 | 8104054350 | 11150 | 11160 | 11160 | 11150 | 1656 |
| 410 | 20240326 | 132500 | 8085587980 | 11150 | 11100 | 11160 | 11100 | 4589 |
| 411 | 20240326 | 132400 | 8034456630 | 11100 | 11020 | 11100 | 11020 | 2235 |
| 412 | 20240326 | 132300 | 8009689180 | 11070 | 11070 | 11070 | 11020 | 1516 |
| 413 | 20240326 | 132200 | 7992965460 | 11060 | 11090 | 11090 | 11060 | 1456 |
| 414 | 20240326 | 132100 | 7976844150 | 11080 | 11120 | 11150 | 11080 | 1109 |
| 415 | 20240326 | 132000 | 7964543780 | 11150 | 11160 | 11160 | 11120 | 1411 |
| 416 | 20240326 | 131900 | 7948823860 | 11120 | 11130 | 11160 | 11110 | 3704 |
| 417 | 20240326 | 131800 | 7907572500 | 11130 | 11120 | 11150 | 11120 | 1756 |
| 418 | 20240326 | 131700 | 7888020910 | 11120 | 11140 | 11140 | 11110 | 777 |
| 419 | 20240326 | 131600 | 7879368940 | 11140 | 11120 | 11140 | 11080 | 2543 |
| 420 | 20240326 | 131500 | 7851112140 | 11130 | 11070 | 11130 | 11060 | 4934 |
| 421 | 20240326 | 131400 | 7796303860 | 11070 | 11020 | 11070 | 11010 | 4610 |
| 422 | 20240326 | 131300 | 7745453360 | 11010 | 11020 | 11030 | 11010 | 2438 |
| 423 | 20240326 | 131200 | 7718604080 | 11020 | 11010 | 11030 | 10990 | 1256 |
| 424 | 20240326 | 131100 | 7704781840 | 11000 | 10980 | 11010 | 10980 | 2461 |
| 425 | 20240326 | 131000 | 7677749540 | 10970 | 10940 | 10970 | 10940 | 615 |
| 426 | 20240326 | 130900 | 7671005250 | 10940 | 10940 | 10970 | 10890 | 1618 |
| 427 | 20240326 | 130800 | 7653341990 | 10940 | 10900 | 10950 | 10900 | 3726 |
| 428 | 20240326 | 130700 | 7612656100 | 10900 | 10950 | 10950 | 10900 | 2379 |
| 429 | 20240326 | 130600 | 7586696850 | 10950 | 10970 | 11000 | 10910 | 3398 |
| 430 | 20240326 | 130500 | 7549466760 | 11010 | 11020 | 11020 | 10960 | 389 |
| 431 | 20240326 | 130400 | 7545183240 | 11020 | 10930 | 11070 | 10920 | 10213 |
| 432 | 20240326 | 130300 | 7432818180 | 10910 | 10900 | 10950 | 10880 | 2096 |
| 433 | 20240326 | 130200 | 7409933630 | 10880 | 10930 | 10930 | 10880 | 1581 |
| 434 | 20240326 | 130100 | 7392705070 | 10960 | 10860 | 10980 | 10840 | 4526 |
| 435 | 20240326 | 130000 | 7343447620 | 10910 | 10950 | 10960 | 10860 | 8490 |
| 436 | 20240326 | 125900 | 7250699460 | 10960 | 11000 | 11000 | 10960 | 4249 |
| 437 | 20240326 | 125800 | 7204044730 | 10990 | 11030 | 11030 | 10990 | 3903 |
| 438 | 20240326 | 125700 | 7161102040 | 11040 | 11050 | 11050 | 11010 | 715 |
| 439 | 20240326 | 125600 | 7153220560 | 11050 | 11020 | 11050 | 11010 | 1333 |
| 440 | 20240326 | 125500 | 7138529780 | 11010 | 11030 | 11030 | 11000 | 6391 |
| 441 | 20240326 | 125400 | 7068159510 | 11040 | 11020 | 11040 | 11000 | 3441 |
| 442 | 20240326 | 125300 | 7030258890 | 11020 | 11060 | 11060 | 11020 | 3895 |
| 443 | 20240326 | 125200 | 6987275720 | 11060 | 11100 | 11100 | 11060 | 1386 |
| 444 | 20240326 | 125100 | 6971942310 | 11100 | 11130 | 11130 | 11060 | 1556 |
| 445 | 20240326 | 125000 | 6954646690 | 11130 | 11080 | 11130 | 11060 | 449 |
| 446 | 20240326 | 124900 | 6949663670 | 11100 | 11060 | 11100 | 11050 | 628 |
| 447 | 20240326 | 124800 | 6942709810 | 11050 | 11110 | 11110 | 11040 | 1304 |
| 448 | 20240326 | 124700 | 6928267170 | 11110 | 11090 | 11120 | 11090 | 1697 |
| 449 | 20240326 | 124600 | 6909406590 | 11100 | 11070 | 11100 | 11030 | 2431 |
| 450 | 20240326 | 124500 | 6882536560 | 11050 | 11070 | 11070 | 11050 | 2321 |
| 451 | 20240326 | 124400 | 6856852210 | 11070 | 11080 | 11090 | 11070 | 2062 |
| 452 | 20240326 | 124300 | 6834001310 | 11090 | 11090 | 11090 | 11080 | 1228 |
| 453 | 20240326 | 124200 | 6820383810 | 11090 | 11100 | 11100 | 11080 | 1128 |
| 454 | 20240326 | 124100 | 6807873000 | 11100 | 11130 | 11130 | 11090 | 3436 |
| 455 | 20240326 | 124000 | 6769710330 | 11140 | 11130 | 11140 | 11130 | 184 |
| 456 | 20240326 | 123900 | 6767661920 | 11140 | 11140 | 11140 | 11110 | 576 |
| 457 | 20240326 | 123800 | 6761250980 | 11140 | 11120 | 11140 | 11100 | 1079 |
| 458 | 20240326 | 123700 | 6749253390 | 11110 | 11110 | 11140 | 11110 | 105 |
| 459 | 20240326 | 123600 | 6748086210 | 11100 | 11100 | 11100 | 11080 | 843 |
| 460 | 20240326 | 123500 | 6738735290 | 11100 | 11130 | 11140 | 11080 | 3972 |
| 461 | 20240326 | 123400 | 6694639720 | 11120 | 11160 | 11160 | 11120 | 1139 |
| 462 | 20240326 | 123300 | 6681951490 | 11160 | 11180 | 11180 | 11140 | 1727 |
| 463 | 20240326 | 123200 | 6662681120 | 11170 | 11160 | 11190 | 11160 | 308 |
| 464 | 20240326 | 123100 | 6659238290 | 11160 | 11140 | 11200 | 11120 | 6114 |
| 465 | 20240326 | 123000 | 6591015700 | 11140 | 11200 | 11200 | 11140 | 3225 |
| 466 | 20240326 | 122900 | 6555002160 | 11210 | 11200 | 11210 | 11140 | 2055 |
| 467 | 20240326 | 122800 | 6532003030 | 11210 | 11180 | 11230 | 11170 | 8284 |
| 468 | 20240326 | 122700 | 6439200800 | 11190 | 11160 | 11200 | 11160 | 1835 |
| 469 | 20240326 | 122600 | 6418670470 | 11120 | 11210 | 11210 | 11100 | 7416 |
| 470 | 20240326 | 122500 | 6335848810 | 11210 | 11150 | 11210 | 11150 | 7588 |
| 471 | 20240326 | 122400 | 6250918070 | 11150 | 11140 | 11150 | 11130 | 1418 |
| 472 | 20240326 | 122300 | 6235122270 | 11140 | 11130 | 11140 | 11120 | 795 |
| 473 | 20240326 | 122200 | 6226273860 | 11130 | 11120 | 11140 | 11120 | 821 |
| 474 | 20240326 | 122100 | 6217138960 | 11110 | 11120 | 11120 | 11100 | 1340 |
| 475 | 20240326 | 122000 | 6202253470 | 11100 | 11070 | 11100 | 11060 | 3438 |
| 476 | 20240326 | 121900 | 6164126700 | 11060 | 11150 | 11150 | 11010 | 6976 |
| 477 | 20240326 | 121800 | 6086975470 | 11150 | 11190 | 11190 | 11110 | 3825 |
| 478 | 20240326 | 121700 | 6044291720 | 11190 | 11190 | 11220 | 11180 | 9476 |
| 479 | 20240326 | 121600 | 5938163350 | 11190 | 11180 | 11200 | 11150 | 1828 |
| 480 | 20240326 | 121500 | 5917734910 | 11180 | 11170 | 11190 | 11100 | 2449 |
| 481 | 20240326 | 121400 | 5890413300 | 11170 | 11190 | 11240 | 11170 | 15528 |
| 482 | 20240326 | 121300 | 5716294690 | 11190 | 11020 | 11200 | 11020 | 18463 |
| 483 | 20240326 | 121200 | 5511074640 | 11020 | 11020 | 11030 | 11020 | 2544 |
| 484 | 20240326 | 121100 | 5483037650 | 11020 | 11040 | 11070 | 11020 | 3894 |
| 485 | 20240326 | 121000 | 5440021500 | 11050 | 11110 | 11110 | 11050 | 8369 |
| 486 | 20240326 | 120900 | 5347275800 | 11110 | 11090 | 11120 | 11090 | 4666 |
| 487 | 20240326 | 120800 | 5295451760 | 11090 | 11120 | 11120 | 11080 | 8003 |
| 488 | 20240326 | 120700 | 5206621280 | 11110 | 11060 | 11130 | 11060 | 15045 |
| 489 | 20240326 | 120600 | 5039554530 | 11070 | 11060 | 11080 | 11040 | 7838 |
| 490 | 20240326 | 120500 | 4952858880 | 11060 | 10950 | 11060 | 10930 | 43455 |
| 491 | 20240326 | 120400 | 4474827990 | 10950 | 10920 | 10950 | 10910 | 6669 |
| 492 | 20240326 | 120300 | 4401965930 | 10920 | 10880 | 10920 | 10880 | 9338 |
| 493 | 20240326 | 120200 | 4300180930 | 10880 | 10880 | 10880 | 10870 | 324 |
| 494 | 20240326 | 120100 | 4296657800 | 10880 | 10870 | 10880 | 10870 | 1268 |
| 495 | 20240326 | 120000 | 4282862990 | 10860 | 10870 | 10870 | 10860 | 223 |
| 496 | 20240326 | 115900 | 4280440710 | 10880 | 10860 | 10880 | 10860 | 2508 |
| 497 | 20240326 | 115800 | 4253175630 | 10860 | 10830 | 10860 | 10830 | 2099 |
| 498 | 20240326 | 115700 | 4230409070 | 10830 | 10840 | 10840 | 10830 | 188 |
| 499 | 20240326 | 115600 | 4228371480 | 10830 | 10830 | 10830 | 10820 | 61 |
| 500 | 20240326 | 115500 | 4227711300 | 10830 | 10800 | 10830 | 10800 | 104 |
| 501 | 20240326 | 115400 | 4226587910 | 10800 | 10810 | 10810 | 10790 | 289 |
| 502 | 20240326 | 115300 | 4223467800 | 10830 | 10790 | 10830 | 10790 | 3741 |
| 503 | 20240326 | 115200 | 4183010010 | 10790 | 10780 | 10790 | 10780 | 11 |
| 504 | 20240326 | 115100 | 4182891380 | 10780 | 10780 | 10780 | 10780 | 400 |
| 505 | 20240326 | 115000 | 4178579380 | 10780 | 10830 | 10830 | 10750 | 4517 |
| 506 | 20240326 | 114900 | 4129960270 | 10830 | 10860 | 10860 | 10830 | 288 |
| 507 | 20240326 | 114800 | 4126835540 | 10860 | 10860 | 10880 | 10860 | 982 |
| 508 | 20240326 | 114700 | 4116164720 | 10870 | 10870 | 10870 | 10870 | 0 |
| 509 | 20240326 | 114600 | 4116164720 | 10870 | 10810 | 10870 | 10810 | 2518 |
| 510 | 20240326 | 114500 | 4088825990 | 10810 | 10810 | 10860 | 10810 | 1365 |
| 511 | 20240326 | 114400 | 4074058490 | 10810 | 10820 | 10920 | 10780 | 20880 |
| 512 | 20240326 | 114300 | 3847402750 | 10810 | 10780 | 10810 | 10780 | 16191 |
| 513 | 20240326 | 114200 | 3672573100 | 10780 | 10730 | 10780 | 10730 | 3937 |
| 514 | 20240326 | 114100 | 3630219320 | 10720 | 10710 | 10720 | 10710 | 268 |
| 515 | 20240326 | 114000 | 3627347900 | 10710 | 10730 | 10730 | 10710 | 189 |
| 516 | 20240326 | 113900 | 3625321610 | 10730 | 10730 | 10730 | 10730 | 103 |
| 517 | 20240326 | 113800 | 3624216420 | 10730 | 10720 | 10730 | 10720 | 197 |
| 518 | 20240326 | 113700 | 3622102620 | 10720 | 10720 | 10720 | 10720 | 506 |
| 519 | 20240326 | 113600 | 3616678300 | 10730 | 10740 | 10740 | 10730 | 372 |
| 520 | 20240326 | 113500 | 3612683640 | 10750 | 10750 | 10750 | 10740 | 1702 |
| 521 | 20240326 | 113400 | 3594403280 | 10760 | 10740 | 10760 | 10740 | 78 |
| 522 | 20240326 | 113300 | 3593565540 | 10740 | 10750 | 10760 | 10740 | 416 |
| 523 | 20240326 | 113200 | 3589094000 | 10740 | 10750 | 10750 | 10740 | 65 |
| 524 | 20240326 | 113100 | 3588395700 | 10750 | 10720 | 10790 | 10720 | 16766 |
| 525 | 20240326 | 113000 | 3408095830 | 10710 | 10700 | 10710 | 10680 | 2654 |
| 526 | 20240326 | 112900 | 3379688550 | 10700 | 10710 | 10710 | 10700 | 2881 |
| 527 | 20240326 | 112800 | 3348857780 | 10710 | 10730 | 10730 | 10710 | 648 |
| 528 | 20240326 | 112700 | 3341910300 | 10730 | 10720 | 10730 | 10720 | 285 |
| 529 | 20240326 | 112600 | 3338854450 | 10730 | 10730 | 10730 | 10730 | 413 |
| 530 | 20240326 | 112500 | 3334422960 | 10710 | 10680 | 10720 | 10680 | 2389 |
| 531 | 20240326 | 112400 | 3308841320 | 10670 | 10670 | 10680 | 10670 | 116 |
| 532 | 20240326 | 112300 | 3307603550 | 10670 | 10680 | 10680 | 10670 | 625 |
| 533 | 20240326 | 112200 | 3300934600 | 10680 | 10680 | 10680 | 10680 | 122 |
| 534 | 20240326 | 112100 | 3299631640 | 10700 | 10700 | 10700 | 10700 | 0 |
| 535 | 20240326 | 112000 | 3299631640 | 10700 | 10710 | 10710 | 10700 | 2579 |
| 536 | 20240326 | 111900 | 3272033300 | 10710 | 10710 | 10710 | 10710 | 721 |
| 537 | 20240326 | 111800 | 3264311390 | 10710 | 10690 | 10720 | 10690 | 2976 |
| 538 | 20240326 | 111700 | 3232473090 | 10690 | 10690 | 10690 | 10690 | 478 |
| 539 | 20240326 | 111600 | 3227363270 | 10700 | 10690 | 10700 | 10690 | 60 |
| 540 | 20240326 | 111500 | 3226721290 | 10690 | 10690 | 10690 | 10690 | 66 |
| 541 | 20240326 | 111400 | 3226015750 | 10700 | 10700 | 10700 | 10700 | 6 |
| 542 | 20240326 | 111300 | 3225951550 | 10700 | 10680 | 10700 | 10680 | 143 |
| 543 | 20240326 | 111200 | 3224422260 | 10680 | 10680 | 10680 | 10680 | 1 |
| 544 | 20240326 | 111100 | 3224411580 | 10720 | 10710 | 10730 | 10690 | 515 |
| 545 | 20240326 | 111000 | 3218886540 | 10730 | 10720 | 10730 | 10720 | 3374 |
| 546 | 20240326 | 110900 | 3182705330 | 10720 | 10710 | 10720 | 10710 | 1525 |
| 547 | 20240326 | 110800 | 3166367580 | 10710 | 10620 | 10710 | 10620 | 21497 |
| 548 | 20240326 | 110700 | 2936861600 | 10610 | 10560 | 10610 | 10560 | 982 |
| 549 | 20240326 | 110600 | 2926455990 | 10570 | 10560 | 10570 | 10560 | 354 |
| 550 | 20240326 | 110500 | 2922714760 | 10570 | 10570 | 10570 | 10570 | 274 |
| 551 | 20240326 | 110400 | 2919818580 | 10560 | 10560 | 10560 | 10560 | 17 |
| 552 | 20240326 | 110300 | 2919639060 | 10560 | 10560 | 10560 | 10560 | 76 |
| 553 | 20240326 | 110200 | 2918836500 | 10530 | 10580 | 10580 | 10510 | 3523 |
| 554 | 20240326 | 110100 | 2881699340 | 10580 | 10600 | 10610 | 10580 | 263 |
| 555 | 20240326 | 110000 | 2878915900 | 10610 | 10570 | 10610 | 10570 | 832 |
| 556 | 20240326 | 105900 | 2870106390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 557 | 20240326 | 105800 | 2870106390 | 10560 | 10570 | 10580 | 10560 | 524 |
| 558 | 20240326 | 105700 | 2864567680 | 10570 | 10570 | 10570 | 10570 | 571 |
| 559 | 20240326 | 105600 | 2858532210 | 10560 | 10560 | 10560 | 10560 | 336 |
| 560 | 20240326 | 105500 | 2854984050 | 10560 | 10560 | 10560 | 10560 | 105 |
| 561 | 20240326 | 105400 | 2853875250 | 10560 | 10580 | 10580 | 10560 | 163 |
| 562 | 20240326 | 105300 | 2852153310 | 10580 | 10580 | 10580 | 10580 | 133 |
| 563 | 20240326 | 105200 | 2850746170 | 10580 | 10580 | 10580 | 10580 | 8 |
| 564 | 20240326 | 105100 | 2850661530 | 10590 | 10590 | 10590 | 10590 | 0 |
| 565 | 20240326 | 105000 | 2850661530 | 10590 | 10580 | 10590 | 10580 | 811 |
| 566 | 20240326 | 104900 | 2842081050 | 10600 | 10600 | 10600 | 10600 | 1277 |
| 567 | 20240326 | 104800 | 2828544850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 568 | 20240326 | 104700 | 2828544850 | 10610 | 10610 | 10610 | 10610 | 109 |
| 569 | 20240326 | 104600 | 2827388360 | 10610 | 10610 | 10620 | 10610 | 766 |
| 570 | 20240326 | 104500 | 2819258280 | 10620 | 10620 | 10620 | 10600 | 795 |
| 571 | 20240326 | 104400 | 2810820160 | 10620 | 10580 | 10620 | 10580 | 1547 |
| 572 | 20240326 | 104300 | 2794440020 | 10600 | 10590 | 10600 | 10590 | 10 |
| 573 | 20240326 | 104200 | 2794334040 | 10580 | 10560 | 10580 | 10560 | 527 |
| 574 | 20240326 | 104100 | 2788759490 | 10560 | 10530 | 10560 | 10530 | 564 |
| 575 | 20240326 | 104000 | 2782810560 | 10510 | 10510 | 10510 | 10510 | 7 |
| 576 | 20240326 | 103900 | 2782736990 | 10510 | 10560 | 10560 | 10510 | 606 |
| 577 | 20240326 | 103800 | 2776364630 | 10560 | 10560 | 10560 | 10560 | 50 |
| 578 | 20240326 | 103700 | 2775836630 | 10560 | 10560 | 10560 | 10560 | 183 |
| 579 | 20240326 | 103600 | 2773904150 | 10570 | 10550 | 10570 | 10550 | 103 |
| 580 | 20240326 | 103500 | 2772815460 | 10570 | 10530 | 10570 | 10530 | 720 |
| 581 | 20240326 | 103400 | 2765226460 | 10530 | 10530 | 10530 | 10530 | 551 |
| 582 | 20240326 | 103300 | 2759424430 | 10530 | 10530 | 10530 | 10530 | 50 |
| 583 | 20240326 | 103200 | 2758897930 | 10510 | 10530 | 10530 | 10510 | 237 |
| 584 | 20240326 | 103100 | 2756405320 | 10510 | 10520 | 10530 | 10510 | 1070 |
| 585 | 20240326 | 103000 | 2745157710 | 10510 | 10500 | 10510 | 10500 | 172 |
| 586 | 20240326 | 102900 | 2743351410 | 10500 | 10490 | 10510 | 10490 | 87 |
| 587 | 20240326 | 102800 | 2742438300 | 10490 | 10480 | 10510 | 10480 | 1467 |
| 588 | 20240326 | 102700 | 2727052450 | 10480 | 10510 | 10510 | 10480 | 1798 |
| 589 | 20240326 | 102600 | 2708190660 | 10510 | 10540 | 10540 | 10510 | 450 |
| 590 | 20240326 | 102500 | 2703456310 | 10540 | 10560 | 10560 | 10540 | 4072 |
| 591 | 20240326 | 102400 | 2660496430 | 10560 | 10590 | 10590 | 10550 | 201 |
| 592 | 20240326 | 102300 | 2658373840 | 10570 | 10560 | 10570 | 10560 | 237 |
| 593 | 20240326 | 102200 | 2655870010 | 10560 | 10600 | 10600 | 10560 | 2217 |
| 594 | 20240326 | 102100 | 2632426290 | 10600 | 10630 | 10630 | 10600 | 1042 |
| 595 | 20240326 | 102000 | 2621378560 | 10630 | 10600 | 10630 | 10600 | 237 |
| 596 | 20240326 | 101900 | 2618865140 | 10600 | 10600 | 10600 | 10590 | 1216 |
| 597 | 20240326 | 101800 | 2605977480 | 10600 | 10600 | 10600 | 10600 | 479 |
| 598 | 20240326 | 101700 | 2600900080 | 10600 | 10620 | 10620 | 10600 | 3200 |
| 599 | 20240326 | 101600 | 2566954020 | 10620 | 10640 | 10640 | 10620 | 205 |
| 600 | 20240326 | 101500 | 2564776110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 601 | 20240326 | 101400 | 2564776110 | 10650 | 10630 | 10650 | 10630 | 223 |
| 602 | 20240326 | 101300 | 2562405260 | 10630 | 10630 | 10650 | 10630 | 434 |
| 603 | 20240326 | 101200 | 2557789500 | 10650 | 10670 | 10670 | 10650 | 332 |
| 604 | 20240326 | 101100 | 2554250360 | 10670 | 10670 | 10670 | 10670 | 230 |
| 605 | 20240326 | 101000 | 2551796260 | 10670 | 10670 | 10670 | 10670 | 101 |
| 606 | 20240326 | 100900 | 2550718590 | 10660 | 10670 | 10670 | 10660 | 1012 |
| 607 | 20240326 | 100800 | 2539921190 | 10690 | 10680 | 10690 | 10680 | 15 |
| 608 | 20240326 | 100700 | 2539760890 | 10680 | 10690 | 10690 | 10660 | 620 |
| 609 | 20240326 | 100600 | 2533139330 | 10680 | 10660 | 10680 | 10660 | 621 |
| 610 | 20240326 | 100500 | 2526509470 | 10660 | 10650 | 10660 | 10650 | 439 |
| 611 | 20240326 | 100400 | 2521833770 | 10650 | 10680 | 10680 | 10650 | 1780 |
| 612 | 20240326 | 100300 | 2502842730 | 10680 | 10630 | 10680 | 10630 | 2146 |
| 613 | 20240326 | 100200 | 2479969240 | 10630 | 10640 | 10640 | 10610 | 728 |
| 614 | 20240326 | 100100 | 2472227540 | 10610 | 10640 | 10640 | 10610 | 1102 |
| 615 | 20240326 | 100000 | 2460525880 | 10640 | 10640 | 10640 | 10640 | 444 |
| 616 | 20240326 | 095900 | 2455801720 | 10650 | 10650 | 10650 | 10650 | 25 |
| 617 | 20240326 | 095800 | 2455535470 | 10650 | 10640 | 10660 | 10640 | 203 |
| 618 | 20240326 | 095700 | 2453373590 | 10660 | 10660 | 10660 | 10660 | 1033 |
| 619 | 20240326 | 095600 | 2442361810 | 10660 | 10670 | 10670 | 10650 | 726 |
| 620 | 20240326 | 095500 | 2434628640 | 10670 | 10650 | 10690 | 10650 | 1770 |
| 621 | 20240326 | 095400 | 2415750710 | 10650 | 10670 | 10670 | 10650 | 876 |
| 622 | 20240326 | 095300 | 2406405390 | 10670 | 10620 | 10670 | 10620 | 5654 |
| 623 | 20240326 | 095200 | 2346214300 | 10620 | 10580 | 10620 | 10580 | 3642 |
| 624 | 20240326 | 095100 | 2307583040 | 10550 | 10540 | 10550 | 10540 | 350 |
| 625 | 20240326 | 095000 | 2303891540 | 10550 | 10550 | 10560 | 10550 | 514 |
| 626 | 20240326 | 094900 | 2298468830 | 10540 | 10550 | 10550 | 10540 | 235 |
| 627 | 20240326 | 094800 | 2295990930 | 10550 | 10550 | 10550 | 10530 | 3690 |
| 628 | 20240326 | 094700 | 2257073040 | 10550 | 10570 | 10580 | 10550 | 2047 |
| 629 | 20240326 | 094600 | 2235448910 | 10560 | 10590 | 10590 | 10560 | 3972 |
| 630 | 20240326 | 094500 | 2193434300 | 10590 | 10610 | 10610 | 10590 | 1056 |
| 631 | 20240326 | 094400 | 2182238530 | 10610 | 10600 | 10620 | 10600 | 1058 |
| 632 | 20240326 | 094300 | 2171020300 | 10620 | 10620 | 10620 | 10600 | 452 |
| 633 | 20240326 | 094200 | 2166226220 | 10630 | 10600 | 10630 | 10600 | 57 |
| 634 | 20240326 | 094100 | 2165621440 | 10600 | 10590 | 10600 | 10590 | 973 |
| 635 | 20240326 | 094000 | 2155313420 | 10600 | 10620 | 10640 | 10580 | 3089 |
| 636 | 20240326 | 093900 | 2122557120 | 10620 | 10620 | 10630 | 10620 | 2649 |
| 637 | 20240326 | 093800 | 2094404740 | 10620 | 10660 | 10660 | 10610 | 6220 |
| 638 | 20240326 | 093700 | 2028317150 | 10670 | 10640 | 10670 | 10640 | 27 |
| 639 | 20240326 | 093600 | 2028029840 | 10640 | 10650 | 10650 | 10620 | 1489 |
| 640 | 20240326 | 093500 | 2012189030 | 10630 | 10680 | 10690 | 10610 | 1796 |
| 641 | 20240326 | 093400 | 1993076560 | 10690 | 10630 | 10690 | 10630 | 3146 |
| 642 | 20240326 | 093300 | 1959561510 | 10630 | 10600 | 10640 | 10600 | 3457 |
| 643 | 20240326 | 093200 | 1922849250 | 10580 | 10570 | 10590 | 10560 | 3917 |
| 644 | 20240326 | 093100 | 1881448630 | 10560 | 10540 | 10610 | 10520 | 7315 |
| 645 | 20240326 | 093000 | 1804351470 | 10530 | 10690 | 10690 | 10530 | 22535 |
| 646 | 20240326 | 092900 | 1565663400 | 10690 | 10750 | 10750 | 10670 | 6507 |
| 647 | 20240326 | 092800 | 1496000640 | 10740 | 10720 | 10750 | 10720 | 2933 |
| 648 | 20240326 | 092700 | 1464531160 | 10730 | 10730 | 10730 | 10710 | 928 |
| 649 | 20240326 | 092600 | 1454576720 | 10730 | 10740 | 10770 | 10730 | 1492 |
| 650 | 20240326 | 092500 | 1438554160 | 10740 | 10780 | 10780 | 10740 | 1060 |
| 651 | 20240326 | 092400 | 1427139440 | 10770 | 10700 | 10780 | 10700 | 11876 |
| 652 | 20240326 | 092300 | 1299450620 | 10700 | 10700 | 10710 | 10680 | 1520 |
| 653 | 20240326 | 092200 | 1283192280 | 10680 | 10690 | 10710 | 10680 | 2363 |
| 654 | 20240326 | 092100 | 1257928460 | 10690 | 10700 | 10720 | 10690 | 3232 |
| 655 | 20240326 | 092000 | 1223358050 | 10720 | 10700 | 10720 | 10690 | 1758 |
| 656 | 20240326 | 091900 | 1204553930 | 10700 | 10680 | 10700 | 10670 | 1685 |
| 657 | 20240326 | 091800 | 1186552540 | 10680 | 10760 | 10760 | 10680 | 1363 |
| 658 | 20240326 | 091700 | 1171944850 | 10760 | 10770 | 10770 | 10730 | 888 |
| 659 | 20240326 | 091600 | 1162390780 | 10770 | 10770 | 10780 | 10730 | 2529 |
| 660 | 20240326 | 091500 | 1135156360 | 10770 | 10730 | 10790 | 10730 | 12300 |
| 661 | 20240326 | 091400 | 1002747130 | 10730 | 10670 | 10730 | 10670 | 4054 |
| 662 | 20240326 | 091300 | 959411330 | 10670 | 10680 | 10700 | 10660 | 6003 |
| 663 | 20240326 | 091200 | 895251250 | 10690 | 10690 | 10700 | 10680 | 2443 |
| 664 | 20240326 | 091100 | 869131530 | 10710 | 10650 | 10720 | 10650 | 3430 |
| 665 | 20240326 | 091000 | 832458890 | 10610 | 10700 | 10700 | 10580 | 6789 |
| 666 | 20240326 | 090900 | 760109150 | 10710 | 10750 | 10790 | 10710 | 14702 |
| 667 | 20240326 | 090800 | 601948220 | 10750 | 10750 | 10760 | 10700 | 10521 |
| 668 | 20240326 | 090700 | 488932340 | 10770 | 10570 | 10770 | 10570 | 16465 |
| 669 | 20240326 | 090600 | 313418960 | 10580 | 10560 | 10590 | 10550 | 1621 |
| 670 | 20240326 | 090500 | 296274650 | 10550 | 10600 | 10600 | 10550 | 1076 |
| 671 | 20240326 | 090400 | 284894000 | 10600 | 10490 | 10610 | 10490 | 6378 |
| 672 | 20240326 | 090300 | 217352580 | 10490 | 10550 | 10610 | 10490 | 6641 |
| 673 | 20240326 | 090200 | 147235410 | 10550 | 10440 | 10560 | 10440 | 3698 |
| 674 | 20240326 | 090100 | 108301690 | 10420 | 10490 | 10500 | 10420 | 876 |
| 675 | 20240326 | 090000 | 99112040 | 10500 | 10410 | 10500 | 10380 | 9509 |