36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 3 | 20240327 | 201000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240327 | 200900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240327 | 200800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240327 | 200700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240327 | 200600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240327 | 200500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240327 | 200400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240327 | 200300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240327 | 200200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240327 | 200100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240327 | 200000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240327 | 195900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240327 | 195800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240327 | 195700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240327 | 195600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240327 | 195500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240327 | 195400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240327 | 195300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240327 | 195200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240327 | 195100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240327 | 195000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240327 | 194900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240327 | 194800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240327 | 194700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240327 | 194600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240327 | 194500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240327 | 194400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240327 | 194300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240327 | 194200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240327 | 194100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 33 | 20240327 | 194000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240327 | 193900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240327 | 193800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240327 | 193700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240327 | 193600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240327 | 193500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240327 | 193400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240327 | 193300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240327 | 193200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240327 | 193100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240327 | 193000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240327 | 192900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240327 | 192800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240327 | 192700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240327 | 192600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240327 | 192500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240327 | 192400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240327 | 192300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240327 | 192200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240327 | 192100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240327 | 192000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240327 | 191900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240327 | 191800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240327 | 191700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240327 | 191600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240327 | 191500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240327 | 191400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240327 | 191300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240327 | 191200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240327 | 191100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 63 | 20240327 | 191000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240327 | 190900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240327 | 190800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240327 | 190700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240327 | 190600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240327 | 190500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240327 | 190400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240327 | 190300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240327 | 190200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240327 | 190100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240327 | 190000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240327 | 185900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240327 | 185800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240327 | 185700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240327 | 185600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240327 | 185500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240327 | 185400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240327 | 185300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240327 | 185200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240327 | 185100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240327 | 185000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240327 | 184900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240327 | 184800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240327 | 184700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240327 | 184600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240327 | 184500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240327 | 184400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240327 | 184300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240327 | 184200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240327 | 184100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 93 | 20240327 | 184000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240327 | 183900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240327 | 183800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240327 | 183700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240327 | 183600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240327 | 183500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240327 | 183400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240327 | 183300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240327 | 183200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240327 | 183100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240327 | 183000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240327 | 182900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240327 | 182800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240327 | 182700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240327 | 182600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240327 | 182500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240327 | 182400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240327 | 182300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240327 | 182200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240327 | 182100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240327 | 182000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240327 | 181900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240327 | 181800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240327 | 181700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240327 | 181600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240327 | 181500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240327 | 181400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240327 | 181300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240327 | 181200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240327 | 181100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 123 | 20240327 | 181000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240327 | 180900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240327 | 180800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240327 | 180700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240327 | 180600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240327 | 180500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240327 | 180400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240327 | 180300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240327 | 180200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240327 | 180100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240327 | 180000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240327 | 175900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240327 | 175800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240327 | 175700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240327 | 175600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240327 | 175500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240327 | 175400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240327 | 175300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240327 | 175200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240327 | 175100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240327 | 175000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240327 | 174900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240327 | 174800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240327 | 174700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240327 | 174600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240327 | 174500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240327 | 174400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240327 | 174300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240327 | 174200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240327 | 174100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 153 | 20240327 | 174000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240327 | 173900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240327 | 173800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240327 | 173700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240327 | 173600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240327 | 173500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240327 | 173400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240327 | 173300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240327 | 173200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240327 | 173100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240327 | 173000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240327 | 172900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240327 | 172800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240327 | 172700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240327 | 172600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240327 | 172500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240327 | 172400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240327 | 172300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240327 | 172200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240327 | 172100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240327 | 172000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240327 | 171900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240327 | 171800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240327 | 171700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240327 | 171600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240327 | 171500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240327 | 171400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240327 | 171300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240327 | 171200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240327 | 171100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 183 | 20240327 | 171000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240327 | 170900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240327 | 170800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240327 | 170700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240327 | 170600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240327 | 170500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240327 | 170400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240327 | 170300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240327 | 170200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240327 | 170100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240327 | 170000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240327 | 165900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240327 | 165800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240327 | 165700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240327 | 165600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240327 | 165500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240327 | 165400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240327 | 165300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240327 | 165200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240327 | 165100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240327 | 165000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240327 | 164900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240327 | 164800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240327 | 164700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240327 | 164600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240327 | 164500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240327 | 164400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240327 | 164300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240327 | 164200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240327 | 164100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 213 | 20240327 | 164000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240327 | 163900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240327 | 163800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240327 | 163700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240327 | 163600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240327 | 163500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240327 | 163400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240327 | 163300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240327 | 163200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240327 | 163100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240327 | 163000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240327 | 162900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240327 | 162800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240327 | 162700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240327 | 162600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240327 | 162500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240327 | 162400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240327 | 162300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240327 | 162200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240327 | 162100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240327 | 162000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240327 | 161900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240327 | 161800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240327 | 161700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240327 | 161600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240327 | 161500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240327 | 161400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240327 | 161300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240327 | 161200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240327 | 161100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 243 | 20240327 | 161000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240327 | 160900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240327 | 160800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240327 | 160700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240327 | 160600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240327 | 160500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240327 | 160400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20240327 | 160300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20240327 | 160200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240327 | 160100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20240327 | 160000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20240327 | 155900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20240327 | 155800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20240327 | 155700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240327 | 155600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240327 | 155500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240327 | 155400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240327 | 155300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240327 | 155200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20240327 | 155100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240327 | 155000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20240327 | 154900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20240327 | 154800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20240327 | 154700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20240327 | 154600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20240327 | 154500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20240327 | 154400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20240327 | 154300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20240327 | 154200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20240327 | 154100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 273 | 20240327 | 154000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20240327 | 153900 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20240327 | 153800 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20240327 | 153700 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20240327 | 153600 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20240327 | 153500 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20240327 | 153400 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20240327 | 153300 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20240327 | 153200 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20240327 | 153100 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20240327 | 153000 | 6056445720 | 10960 | 10960 | 10960 | 10960 | 4050 |
| 284 | 20240327 | 152900 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 285 | 20240327 | 152800 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 286 | 20240327 | 152700 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 287 | 20240327 | 152600 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 288 | 20240327 | 152500 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 289 | 20240327 | 152400 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 290 | 20240327 | 152300 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 291 | 20240327 | 152200 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 292 | 20240327 | 152100 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 293 | 20240327 | 152000 | 6012057720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 294 | 20240327 | 151900 | 6012057720 | 11030 | 10960 | 11050 | 10960 | 847 |
| 295 | 20240327 | 151800 | 6002743340 | 10960 | 10990 | 11030 | 10960 | 511 |
| 296 | 20240327 | 151700 | 5997130870 | 10990 | 10970 | 11020 | 10970 | 1148 |
| 297 | 20240327 | 151600 | 5984507880 | 10970 | 10950 | 10980 | 10940 | 2210 |
| 298 | 20240327 | 151500 | 5960292130 | 10950 | 10950 | 10950 | 10950 | 342 |
| 299 | 20240327 | 151400 | 5956547230 | 10950 | 10950 | 10960 | 10950 | 538 |
| 300 | 20240327 | 151300 | 5950655130 | 10950 | 10950 | 10950 | 10940 | 744 |
| 301 | 20240327 | 151200 | 5942509270 | 10950 | 10940 | 10950 | 10940 | 66 |
| 302 | 20240327 | 151100 | 5941786780 | 10940 | 10940 | 10950 | 10940 | 903 |
| 303 | 20240327 | 151000 | 5931907310 | 10940 | 10940 | 10940 | 10940 | 1 |
| 304 | 20240327 | 150900 | 5931896370 | 10940 | 10980 | 10990 | 10930 | 2148 |
| 305 | 20240327 | 150800 | 5908369940 | 10990 | 10990 | 10990 | 10980 | 592 |
| 306 | 20240327 | 150700 | 5901868650 | 10990 | 11020 | 11020 | 10990 | 545 |
| 307 | 20240327 | 150600 | 5895866950 | 11000 | 11000 | 11000 | 11000 | 179 |
| 308 | 20240327 | 150500 | 5893897950 | 11000 | 10980 | 11000 | 10980 | 496 |
| 309 | 20240327 | 150400 | 5888448480 | 10980 | 10980 | 10980 | 10980 | 381 |
| 310 | 20240327 | 150300 | 5884265100 | 10970 | 10960 | 10970 | 10960 | 344 |
| 311 | 20240327 | 150200 | 5880494760 | 10960 | 10950 | 10990 | 10940 | 762 |
| 312 | 20240327 | 150100 | 5872151940 | 10970 | 10970 | 10970 | 10970 | 71 |
| 313 | 20240327 | 150000 | 5871373070 | 10950 | 11010 | 11050 | 10950 | 1039 |
| 314 | 20240327 | 145900 | 5859965020 | 11010 | 10950 | 11010 | 10950 | 1492 |
| 315 | 20240327 | 145800 | 5843558640 | 10990 | 10990 | 10990 | 10990 | 569 |
| 316 | 20240327 | 145700 | 5837305330 | 10990 | 11000 | 11000 | 10990 | 602 |
| 317 | 20240327 | 145600 | 5830684130 | 11000 | 10950 | 11000 | 10950 | 2397 |
| 318 | 20240327 | 145500 | 5804341920 | 10950 | 10940 | 10960 | 10930 | 392 |
| 319 | 20240327 | 145400 | 5800049040 | 10930 | 10950 | 10950 | 10930 | 226 |
| 320 | 20240327 | 145300 | 5797576100 | 10950 | 10960 | 10960 | 10950 | 1603 |
| 321 | 20240327 | 145200 | 5780022270 | 10960 | 10980 | 10980 | 10960 | 636 |
| 322 | 20240327 | 145100 | 5773043560 | 10980 | 10990 | 10990 | 10980 | 176 |
| 323 | 20240327 | 145000 | 5771109790 | 10990 | 10980 | 10990 | 10980 | 122 |
| 324 | 20240327 | 144900 | 5769769080 | 10970 | 10970 | 10980 | 10970 | 101 |
| 325 | 20240327 | 144800 | 5768661060 | 10980 | 10990 | 10990 | 10980 | 22 |
| 326 | 20240327 | 144700 | 5768419360 | 10990 | 11000 | 11000 | 10990 | 324 |
| 327 | 20240327 | 144600 | 5764855990 | 11000 | 11010 | 11030 | 11000 | 370 |
| 328 | 20240327 | 144500 | 5760779360 | 11020 | 11030 | 11030 | 11020 | 532 |
| 329 | 20240327 | 144400 | 5754911830 | 11040 | 10990 | 11040 | 10990 | 792 |
| 330 | 20240327 | 144300 | 5746178790 | 10990 | 10980 | 10990 | 10960 | 150 |
| 331 | 20240327 | 144200 | 5744531720 | 10970 | 10980 | 10990 | 10970 | 272 |
| 332 | 20240327 | 144100 | 5741545340 | 10990 | 11000 | 11000 | 10990 | 325 |
| 333 | 20240327 | 144000 | 5737973560 | 11000 | 11010 | 11050 | 11000 | 102 |
| 334 | 20240327 | 143900 | 5736846650 | 11010 | 10950 | 11010 | 10940 | 470 |
| 335 | 20240327 | 143800 | 5731684350 | 10950 | 10970 | 10980 | 10950 | 734 |
| 336 | 20240327 | 143700 | 5723638610 | 10980 | 11000 | 11000 | 10980 | 230 |
| 337 | 20240327 | 143600 | 5721109070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20240327 | 143500 | 5721109070 | 11000 | 11000 | 11050 | 11000 | 585 |
| 339 | 20240327 | 143400 | 5714662270 | 11010 | 11000 | 11010 | 11000 | 27 |
| 340 | 20240327 | 143300 | 5714365180 | 11000 | 11060 | 11060 | 11000 | 587 |
| 341 | 20240327 | 143200 | 5707885070 | 11060 | 11070 | 11070 | 11060 | 197 |
| 342 | 20240327 | 143100 | 5705704730 | 11090 | 11090 | 11100 | 11090 | 374 |
| 343 | 20240327 | 143000 | 5701556070 | 11090 | 11090 | 11090 | 11070 | 710 |
| 344 | 20240327 | 142900 | 5693682340 | 11100 | 11070 | 11110 | 11070 | 424 |
| 345 | 20240327 | 142800 | 5688976420 | 11070 | 11110 | 11110 | 11070 | 689 |
| 346 | 20240327 | 142700 | 5681343110 | 11110 | 11080 | 11110 | 11080 | 1933 |
| 347 | 20240327 | 142600 | 5659894090 | 11070 | 11060 | 11070 | 11060 | 710 |
| 348 | 20240327 | 142500 | 5652039500 | 11060 | 11070 | 11070 | 11050 | 519 |
| 349 | 20240327 | 142400 | 5646302780 | 11050 | 11050 | 11050 | 11050 | 203 |
| 350 | 20240327 | 142300 | 5644059630 | 11050 | 11070 | 11080 | 11050 | 2690 |
| 351 | 20240327 | 142200 | 5614318710 | 11070 | 10990 | 11070 | 10990 | 1370 |
| 352 | 20240327 | 142100 | 5599190180 | 10980 | 10970 | 10980 | 10970 | 102 |
| 353 | 20240327 | 142000 | 5598070240 | 10960 | 10940 | 10960 | 10940 | 410 |
| 354 | 20240327 | 141900 | 5593578840 | 10920 | 10940 | 10940 | 10920 | 618 |
| 355 | 20240327 | 141800 | 5586825860 | 10940 | 10940 | 10940 | 10940 | 121 |
| 356 | 20240327 | 141700 | 5585502120 | 10940 | 10940 | 10940 | 10940 | 76 |
| 357 | 20240327 | 141600 | 5584670680 | 10940 | 10940 | 10940 | 10920 | 316 |
| 358 | 20240327 | 141500 | 5581214980 | 10920 | 10940 | 10940 | 10920 | 919 |
| 359 | 20240327 | 141400 | 5571179250 | 10950 | 10950 | 10950 | 10950 | 18 |
| 360 | 20240327 | 141300 | 5570982150 | 10940 | 10920 | 10940 | 10920 | 3 |
| 361 | 20240327 | 141200 | 5570949350 | 10910 | 10960 | 10960 | 10910 | 273 |
| 362 | 20240327 | 141100 | 5567970360 | 10980 | 10980 | 10980 | 10980 | 0 |
| 363 | 20240327 | 141000 | 5567970360 | 10980 | 10990 | 10990 | 10980 | 241 |
| 364 | 20240327 | 140900 | 5565324170 | 10980 | 10930 | 10980 | 10930 | 501 |
| 365 | 20240327 | 140800 | 5559832160 | 10920 | 10970 | 10970 | 10920 | 860 |
| 366 | 20240327 | 140700 | 5550432730 | 10990 | 10990 | 11000 | 10990 | 617 |
| 367 | 20240327 | 140600 | 5543651890 | 11000 | 11030 | 11030 | 10990 | 939 |
| 368 | 20240327 | 140500 | 5533321170 | 11040 | 10990 | 11040 | 10990 | 939 |
| 369 | 20240327 | 140400 | 5522980440 | 10980 | 10960 | 10980 | 10960 | 97 |
| 370 | 20240327 | 140300 | 5521916090 | 10970 | 10910 | 10990 | 10910 | 313 |
| 371 | 20240327 | 140200 | 5518495400 | 10910 | 10920 | 10930 | 10910 | 410 |
| 372 | 20240327 | 140100 | 5514019520 | 10930 | 10960 | 10960 | 10920 | 517 |
| 373 | 20240327 | 140000 | 5508361180 | 10980 | 10970 | 10980 | 10960 | 157 |
| 374 | 20240327 | 135900 | 5506639940 | 10970 | 10980 | 10980 | 10970 | 443 |
| 375 | 20240327 | 135800 | 5501778790 | 10990 | 10970 | 10990 | 10970 | 71 |
| 376 | 20240327 | 135700 | 5500999710 | 10970 | 10970 | 10990 | 10970 | 747 |
| 377 | 20240327 | 135600 | 5492799920 | 10980 | 10960 | 10980 | 10960 | 30 |
| 378 | 20240327 | 135500 | 5492471040 | 10960 | 10960 | 10960 | 10950 | 311 |
| 379 | 20240327 | 135400 | 5489064770 | 10940 | 10960 | 10960 | 10930 | 265 |
| 380 | 20240327 | 135300 | 5486164670 | 10970 | 10970 | 10970 | 10970 | 235 |
| 381 | 20240327 | 135200 | 5483586720 | 10980 | 10980 | 10980 | 10970 | 128 |
| 382 | 20240327 | 135100 | 5482182540 | 10970 | 10970 | 10980 | 10970 | 88 |
| 383 | 20240327 | 135000 | 5481217170 | 10970 | 10960 | 10970 | 10960 | 668 |
| 384 | 20240327 | 134900 | 5473890240 | 10960 | 10970 | 10970 | 10960 | 463 |
| 385 | 20240327 | 134800 | 5468811140 | 10980 | 10980 | 10980 | 10970 | 19 |
| 386 | 20240327 | 134700 | 5468602670 | 10960 | 10950 | 10960 | 10940 | 111 |
| 387 | 20240327 | 134600 | 5467387020 | 10970 | 10950 | 10970 | 10950 | 369 |
| 388 | 20240327 | 134500 | 5463341120 | 10930 | 10930 | 10930 | 10930 | 0 |
| 389 | 20240327 | 134400 | 5463341120 | 10930 | 10970 | 10970 | 10900 | 1215 |
| 390 | 20240327 | 134300 | 5450073880 | 10980 | 10970 | 10980 | 10970 | 267 |
| 391 | 20240327 | 134200 | 5447143270 | 10980 | 11020 | 11020 | 10980 | 899 |
| 392 | 20240327 | 134100 | 5437255490 | 11040 | 11040 | 11040 | 11040 | 1 |
| 393 | 20240327 | 134000 | 5437244450 | 11040 | 11060 | 11060 | 11040 | 182 |
| 394 | 20240327 | 133900 | 5435235140 | 11050 | 11060 | 11060 | 11050 | 822 |
| 395 | 20240327 | 133800 | 5426152020 | 11050 | 11050 | 11050 | 11050 | 2 |
| 396 | 20240327 | 133700 | 5426129920 | 11070 | 11060 | 11070 | 11040 | 1102 |
| 397 | 20240327 | 133600 | 5413942220 | 11070 | 11080 | 11080 | 11070 | 531 |
| 398 | 20240327 | 133500 | 5408059260 | 11070 | 11040 | 11070 | 11040 | 2 |
| 399 | 20240327 | 133400 | 5408037150 | 11070 | 11000 | 11070 | 11000 | 334 |
| 400 | 20240327 | 133300 | 5404345750 | 11000 | 11020 | 11020 | 11000 | 503 |
| 401 | 20240327 | 133200 | 5398811200 | 11010 | 11000 | 11010 | 11000 | 29 |
| 402 | 20240327 | 133100 | 5398491920 | 11000 | 10980 | 11000 | 10980 | 1306 |
| 403 | 20240327 | 133000 | 5384140380 | 10980 | 10990 | 10990 | 10980 | 212 |
| 404 | 20240327 | 132900 | 5381812260 | 10990 | 11000 | 11000 | 10990 | 251 |
| 405 | 20240327 | 132800 | 5379053470 | 11020 | 11100 | 11100 | 11020 | 2734 |
| 406 | 20240327 | 132700 | 5348813770 | 11110 | 11100 | 11110 | 11100 | 438 |
| 407 | 20240327 | 132600 | 5343951660 | 11120 | 11080 | 11120 | 11080 | 4260 |
| 408 | 20240327 | 132500 | 5296686280 | 11070 | 11070 | 11070 | 11060 | 141 |
| 409 | 20240327 | 132400 | 5295125680 | 11070 | 11060 | 11070 | 11060 | 703 |
| 410 | 20240327 | 132300 | 5287343770 | 11060 | 11050 | 11080 | 11050 | 1868 |
| 411 | 20240327 | 132200 | 5266683290 | 11050 | 11020 | 11050 | 11010 | 3688 |
| 412 | 20240327 | 132100 | 5225985330 | 11020 | 11020 | 11030 | 10980 | 2162 |
| 413 | 20240327 | 132000 | 5202160170 | 11020 | 10940 | 11030 | 10940 | 5851 |
| 414 | 20240327 | 131900 | 5137719140 | 10950 | 10940 | 11030 | 10940 | 10863 |
| 415 | 20240327 | 131800 | 5018337810 | 10930 | 10930 | 10940 | 10920 | 92 |
| 416 | 20240327 | 131700 | 5017332510 | 10930 | 10920 | 10930 | 10900 | 739 |
| 417 | 20240327 | 131600 | 5009266050 | 10910 | 10900 | 10910 | 10890 | 423 |
| 418 | 20240327 | 131500 | 5004654290 | 10900 | 10890 | 10930 | 10890 | 175 |
| 419 | 20240327 | 131400 | 5002746600 | 10930 | 10900 | 10930 | 10900 | 441 |
| 420 | 20240327 | 131300 | 4997936120 | 10900 | 10880 | 10900 | 10870 | 1309 |
| 421 | 20240327 | 131200 | 4983680190 | 10900 | 10900 | 10900 | 10890 | 401 |
| 422 | 20240327 | 131100 | 4979310500 | 10890 | 10880 | 10890 | 10880 | 89 |
| 423 | 20240327 | 131000 | 4978341350 | 10880 | 10880 | 10880 | 10870 | 162 |
| 424 | 20240327 | 130900 | 4976579490 | 10890 | 10890 | 10890 | 10890 | 1 |
| 425 | 20240327 | 130800 | 4976568600 | 10870 | 10900 | 10900 | 10870 | 1037 |
| 426 | 20240327 | 130700 | 4965266260 | 10900 | 10910 | 10920 | 10900 | 58 |
| 427 | 20240327 | 130600 | 4964633480 | 10920 | 10910 | 10920 | 10910 | 2 |
| 428 | 20240327 | 130500 | 4964611650 | 10910 | 10870 | 10920 | 10860 | 560 |
| 429 | 20240327 | 130400 | 4958502620 | 10870 | 10870 | 10870 | 10870 | 50 |
| 430 | 20240327 | 130300 | 4957959120 | 10870 | 10850 | 10870 | 10840 | 68 |
| 431 | 20240327 | 130200 | 4957221630 | 10840 | 10850 | 10850 | 10840 | 35 |
| 432 | 20240327 | 130100 | 4956842170 | 10860 | 10860 | 10860 | 10860 | 2 |
| 433 | 20240327 | 130000 | 4956820450 | 10860 | 10830 | 10860 | 10830 | 749 |
| 434 | 20240327 | 125900 | 4948698830 | 10830 | 10830 | 10840 | 10830 | 264 |
| 435 | 20240327 | 125800 | 4945839690 | 10830 | 10830 | 10840 | 10830 | 188 |
| 436 | 20240327 | 125700 | 4943803550 | 10830 | 10840 | 10840 | 10830 | 2 |
| 437 | 20240327 | 125600 | 4943781880 | 10840 | 10840 | 10840 | 10840 | 15 |
| 438 | 20240327 | 125500 | 4943619280 | 10830 | 10830 | 10830 | 10830 | 2 |
| 439 | 20240327 | 125400 | 4943597620 | 10850 | 10850 | 10860 | 10850 | 1679 |
| 440 | 20240327 | 125300 | 4925379470 | 10870 | 10870 | 10870 | 10870 | 103 |
| 441 | 20240327 | 125200 | 4924259860 | 10870 | 10870 | 10880 | 10870 | 182 |
| 442 | 20240327 | 125100 | 4922281330 | 10870 | 10860 | 10870 | 10860 | 100 |
| 443 | 20240327 | 125000 | 4921194980 | 10860 | 10860 | 10860 | 10850 | 103 |
| 444 | 20240327 | 124900 | 4920076810 | 10850 | 10850 | 10850 | 10850 | 181 |
| 445 | 20240327 | 124800 | 4918112960 | 10850 | 10850 | 10850 | 10850 | 16 |
| 446 | 20240327 | 124700 | 4917939360 | 10840 | 10820 | 10840 | 10810 | 1989 |
| 447 | 20240327 | 124600 | 4896392370 | 10820 | 10830 | 10830 | 10820 | 701 |
| 448 | 20240327 | 124500 | 4888806930 | 10840 | 10830 | 10840 | 10820 | 1032 |
| 449 | 20240327 | 124400 | 4877630360 | 10820 | 10830 | 10830 | 10820 | 303 |
| 450 | 20240327 | 124300 | 4874349020 | 10830 | 10840 | 10840 | 10830 | 255 |
| 451 | 20240327 | 124200 | 4871586870 | 10840 | 10830 | 10840 | 10830 | 54 |
| 452 | 20240327 | 124100 | 4871001930 | 10840 | 10900 | 10900 | 10840 | 1979 |
| 453 | 20240327 | 124000 | 4849519450 | 10900 | 10910 | 10910 | 10900 | 964 |
| 454 | 20240327 | 123900 | 4839011840 | 10940 | 10940 | 10940 | 10940 | 1 |
| 455 | 20240327 | 123800 | 4839000900 | 10900 | 10850 | 10900 | 10840 | 2432 |
| 456 | 20240327 | 123700 | 4812501620 | 10850 | 10850 | 10860 | 10850 | 444 |
| 457 | 20240327 | 123600 | 4807684210 | 10860 | 10850 | 10860 | 10850 | 1194 |
| 458 | 20240327 | 123500 | 4794729300 | 10850 | 10860 | 10860 | 10850 | 85 |
| 459 | 20240327 | 123400 | 4793807040 | 10860 | 10870 | 10870 | 10850 | 85 |
| 460 | 20240327 | 123300 | 4792884390 | 10870 | 10870 | 10870 | 10870 | 4 |
| 461 | 20240327 | 123200 | 4792840910 | 10870 | 10880 | 10880 | 10870 | 601 |
| 462 | 20240327 | 123100 | 4786307530 | 10880 | 10880 | 10880 | 10880 | 11 |
| 463 | 20240327 | 123000 | 4786187850 | 10890 | 10890 | 10890 | 10890 | 378 |
| 464 | 20240327 | 122900 | 4782071430 | 10870 | 10860 | 10870 | 10860 | 33 |
| 465 | 20240327 | 122800 | 4781712900 | 10860 | 10850 | 10860 | 10850 | 17 |
| 466 | 20240327 | 122700 | 4781528350 | 10850 | 10860 | 10860 | 10840 | 1802 |
| 467 | 20240327 | 122600 | 4761974590 | 10860 | 10860 | 10860 | 10860 | 829 |
| 468 | 20240327 | 122500 | 4752971650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 469 | 20240327 | 122400 | 4752971650 | 10860 | 10850 | 10860 | 10850 | 264 |
| 470 | 20240327 | 122300 | 4750104620 | 10850 | 10880 | 10880 | 10840 | 1245 |
| 471 | 20240327 | 122200 | 4736592470 | 10880 | 10900 | 10900 | 10880 | 202 |
| 472 | 20240327 | 122100 | 4734392350 | 10950 | 10930 | 10950 | 10930 | 100 |
| 473 | 20240327 | 122000 | 4733297760 | 10910 | 10890 | 10910 | 10890 | 801 |
| 474 | 20240327 | 121900 | 4724564350 | 10870 | 10870 | 10870 | 10870 | 7 |
| 475 | 20240327 | 121800 | 4724488260 | 10870 | 10870 | 10870 | 10860 | 51 |
| 476 | 20240327 | 121700 | 4723934180 | 10850 | 10850 | 10850 | 10850 | 161 |
| 477 | 20240327 | 121600 | 4722187330 | 10850 | 10850 | 10850 | 10840 | 109 |
| 478 | 20240327 | 121500 | 4721005750 | 10850 | 10840 | 10850 | 10840 | 30 |
| 479 | 20240327 | 121400 | 4720680520 | 10840 | 10840 | 10840 | 10840 | 0 |
| 480 | 20240327 | 121300 | 4720680520 | 10840 | 10840 | 10850 | 10840 | 76 |
| 481 | 20240327 | 121200 | 4719856670 | 10850 | 10860 | 10860 | 10850 | 25 |
| 482 | 20240327 | 121100 | 4719585270 | 10860 | 10890 | 10890 | 10860 | 447 |
| 483 | 20240327 | 121000 | 4714721850 | 10890 | 10880 | 10890 | 10880 | 165 |
| 484 | 20240327 | 120900 | 4712925140 | 10880 | 10870 | 10880 | 10870 | 214 |
| 485 | 20240327 | 120800 | 4710596830 | 10890 | 10830 | 10890 | 10830 | 738 |
| 486 | 20240327 | 120700 | 4702584260 | 10820 | 10820 | 10820 | 10820 | 91 |
| 487 | 20240327 | 120600 | 4701599640 | 10820 | 10820 | 10820 | 10820 | 216 |
| 488 | 20240327 | 120500 | 4699262520 | 10810 | 10820 | 10820 | 10810 | 1510 |
| 489 | 20240327 | 120400 | 4682939010 | 10820 | 10820 | 10820 | 10800 | 2005 |
| 490 | 20240327 | 120300 | 4661265080 | 10800 | 10840 | 10890 | 10800 | 5097 |
| 491 | 20240327 | 120200 | 4606156590 | 10830 | 10910 | 10910 | 10830 | 5097 |
| 492 | 20240327 | 120100 | 4550786690 | 10910 | 10910 | 10910 | 10910 | 1 |
| 493 | 20240327 | 120000 | 4550775780 | 10920 | 10920 | 10920 | 10920 | 599 |
| 494 | 20240327 | 115900 | 4544234700 | 10920 | 10910 | 10920 | 10910 | 83 |
| 495 | 20240327 | 115800 | 4543329130 | 10920 | 10930 | 10930 | 10920 | 405 |
| 496 | 20240327 | 115700 | 4538905230 | 10950 | 10940 | 10950 | 10940 | 257 |
| 497 | 20240327 | 115600 | 4536091450 | 10930 | 10930 | 10930 | 10930 | 86 |
| 498 | 20240327 | 115500 | 4535151470 | 10930 | 10930 | 10930 | 10930 | 266 |
| 499 | 20240327 | 115400 | 4532244090 | 10930 | 10950 | 10950 | 10930 | 1825 |
| 500 | 20240327 | 115300 | 4512296400 | 10950 | 10940 | 10950 | 10940 | 143 |
| 501 | 20240327 | 115200 | 4510731400 | 10940 | 10940 | 10940 | 10940 | 55 |
| 502 | 20240327 | 115100 | 4510129700 | 10930 | 10930 | 10930 | 10930 | 16 |
| 503 | 20240327 | 115000 | 4509954820 | 10930 | 10920 | 10930 | 10920 | 149 |
| 504 | 20240327 | 114900 | 4508327720 | 10940 | 10920 | 10940 | 10910 | 218 |
| 505 | 20240327 | 114800 | 4505947220 | 10910 | 10910 | 10910 | 10910 | 21 |
| 506 | 20240327 | 114700 | 4505718110 | 10910 | 10910 | 10910 | 10910 | 8 |
| 507 | 20240327 | 114600 | 4505630830 | 10910 | 10910 | 10910 | 10910 | 36 |
| 508 | 20240327 | 114500 | 4505238070 | 10910 | 10920 | 10920 | 10910 | 21 |
| 509 | 20240327 | 114400 | 4505008950 | 10910 | 10910 | 10910 | 10910 | 23 |
| 510 | 20240327 | 114300 | 4504758020 | 10910 | 10900 | 10910 | 10900 | 34 |
| 511 | 20240327 | 114200 | 4504387130 | 10900 | 10900 | 10910 | 10900 | 115 |
| 512 | 20240327 | 114100 | 4503133420 | 10900 | 10920 | 10920 | 10900 | 7 |
| 513 | 20240327 | 114000 | 4503057100 | 10900 | 10900 | 10900 | 10900 | 20 |
| 514 | 20240327 | 113900 | 4502839100 | 10900 | 10910 | 10940 | 10900 | 37 |
| 515 | 20240327 | 113800 | 4502435170 | 10900 | 10900 | 10900 | 10900 | 299 |
| 516 | 20240327 | 113700 | 4499176070 | 10900 | 10920 | 10920 | 10900 | 65 |
| 517 | 20240327 | 113600 | 4498466590 | 10920 | 10920 | 10920 | 10920 | 150 |
| 518 | 20240327 | 113500 | 4496828590 | 10930 | 10930 | 10930 | 10930 | 355 |
| 519 | 20240327 | 113400 | 4492948440 | 10940 | 10930 | 10940 | 10930 | 24 |
| 520 | 20240327 | 113300 | 4492685890 | 10950 | 10960 | 10970 | 10950 | 911 |
| 521 | 20240327 | 113200 | 4482709560 | 10970 | 10960 | 10970 | 10950 | 21 |
| 522 | 20240327 | 113100 | 4482479400 | 10970 | 10980 | 10980 | 10970 | 38 |
| 523 | 20240327 | 113000 | 4482062420 | 10980 | 10970 | 10980 | 10970 | 66 |
| 524 | 20240327 | 112900 | 4481338390 | 10990 | 10990 | 11000 | 10990 | 774 |
| 525 | 20240327 | 112800 | 4472825410 | 10990 | 10960 | 10990 | 10950 | 18 |
| 526 | 20240327 | 112700 | 4472628260 | 10990 | 10970 | 10990 | 10970 | 130 |
| 527 | 20240327 | 112600 | 4471199820 | 10990 | 10940 | 10990 | 10920 | 151 |
| 528 | 20240327 | 112500 | 4469550210 | 10940 | 10940 | 10940 | 10940 | 101 |
| 529 | 20240327 | 112400 | 4468445270 | 10940 | 10960 | 10960 | 10940 | 436 |
| 530 | 20240327 | 112300 | 4463669460 | 10960 | 10960 | 10960 | 10950 | 30 |
| 531 | 20240327 | 112200 | 4463340810 | 10960 | 10990 | 10990 | 10960 | 911 |
| 532 | 20240327 | 112100 | 4453353840 | 10990 | 10980 | 10990 | 10960 | 283 |
| 533 | 20240327 | 112000 | 4450249580 | 10990 | 10980 | 11000 | 10980 | 1241 |
| 534 | 20240327 | 111900 | 4436599380 | 11000 | 11000 | 11000 | 10950 | 103 |
| 535 | 20240327 | 111800 | 4435471200 | 10950 | 10940 | 10970 | 10940 | 492 |
| 536 | 20240327 | 111700 | 4430084810 | 10940 | 10900 | 10950 | 10900 | 5002 |
| 537 | 20240327 | 111600 | 4375337660 | 10880 | 10870 | 10880 | 10870 | 636 |
| 538 | 20240327 | 111500 | 4368421190 | 10870 | 10850 | 10870 | 10840 | 527 |
| 539 | 20240327 | 111400 | 4362705880 | 10850 | 10840 | 10850 | 10840 | 173 |
| 540 | 20240327 | 111300 | 4360829910 | 10850 | 10830 | 10850 | 10820 | 637 |
| 541 | 20240327 | 111200 | 4353930330 | 10830 | 10820 | 10850 | 10820 | 924 |
| 542 | 20240327 | 111100 | 4343924220 | 10820 | 10830 | 10850 | 10820 | 3090 |
| 543 | 20240327 | 111000 | 4310470090 | 10830 | 10870 | 10870 | 10830 | 945 |
| 544 | 20240327 | 110900 | 4300216810 | 10860 | 10870 | 10870 | 10860 | 973 |
| 545 | 20240327 | 110800 | 4289648900 | 10870 | 10880 | 10880 | 10870 | 554 |
| 546 | 20240327 | 110700 | 4283621390 | 10870 | 10830 | 10870 | 10830 | 1561 |
| 547 | 20240327 | 110600 | 4266679020 | 10830 | 10820 | 10830 | 10820 | 866 |
| 548 | 20240327 | 110500 | 4257301770 | 10830 | 10870 | 10870 | 10830 | 7210 |
| 549 | 20240327 | 110400 | 4179077050 | 10870 | 10870 | 10870 | 10860 | 379 |
| 550 | 20240327 | 110300 | 4174960290 | 10870 | 10850 | 10870 | 10850 | 183 |
| 551 | 20240327 | 110200 | 4172973440 | 10860 | 10850 | 10860 | 10850 | 3433 |
| 552 | 20240327 | 110100 | 4135709240 | 10850 | 10900 | 10900 | 10850 | 7401 |
| 553 | 20240327 | 110000 | 4055282510 | 10880 | 10890 | 10890 | 10880 | 157 |
| 554 | 20240327 | 105900 | 4053572800 | 10900 | 10890 | 10900 | 10880 | 1753 |
| 555 | 20240327 | 105800 | 4034481670 | 10880 | 10880 | 10880 | 10870 | 2006 |
| 556 | 20240327 | 105700 | 4012663680 | 10880 | 10890 | 10890 | 10880 | 3031 |
| 557 | 20240327 | 105600 | 3979677380 | 10910 | 10880 | 10910 | 10870 | 2019 |
| 558 | 20240327 | 105500 | 3957699230 | 10870 | 10910 | 10910 | 10870 | 2828 |
| 559 | 20240327 | 105400 | 3926893410 | 10910 | 10910 | 10920 | 10910 | 422 |
| 560 | 20240327 | 105300 | 3922289160 | 10910 | 10920 | 10920 | 10910 | 283 |
| 561 | 20240327 | 105200 | 3919200690 | 10930 | 10920 | 10930 | 10920 | 67 |
| 562 | 20240327 | 105100 | 3918468460 | 10920 | 10920 | 10920 | 10910 | 512 |
| 563 | 20240327 | 105000 | 3912880820 | 10910 | 10920 | 10920 | 10880 | 3149 |
| 564 | 20240327 | 104900 | 3878576310 | 10910 | 10910 | 10920 | 10900 | 1688 |
| 565 | 20240327 | 104800 | 3860169630 | 10910 | 10910 | 10920 | 10910 | 324 |
| 566 | 20240327 | 104700 | 3856633800 | 10930 | 10930 | 10930 | 10910 | 1824 |
| 567 | 20240327 | 104600 | 3836727330 | 10930 | 10930 | 10990 | 10920 | 469 |
| 568 | 20240327 | 104500 | 3831594950 | 10920 | 10970 | 10970 | 10920 | 789 |
| 569 | 20240327 | 104400 | 3822957980 | 10970 | 10990 | 10990 | 10970 | 241 |
| 570 | 20240327 | 104300 | 3820311230 | 11000 | 10990 | 11000 | 10990 | 47 |
| 571 | 20240327 | 104200 | 3819794350 | 11000 | 11000 | 11010 | 11000 | 103 |
| 572 | 20240327 | 104100 | 3818661330 | 11000 | 11040 | 11040 | 11000 | 228 |
| 573 | 20240327 | 104000 | 3816149830 | 11030 | 11040 | 11040 | 11030 | 251 |
| 574 | 20240327 | 103900 | 3813378800 | 11040 | 11070 | 11070 | 11040 | 1684 |
| 575 | 20240327 | 103800 | 3794771290 | 11060 | 11070 | 11070 | 11050 | 581 |
| 576 | 20240327 | 103700 | 3788349450 | 11080 | 11090 | 11090 | 11080 | 118 |
| 577 | 20240327 | 103600 | 3787040840 | 11100 | 11150 | 11150 | 11100 | 865 |
| 578 | 20240327 | 103500 | 3777413540 | 11150 | 11050 | 11150 | 11050 | 1467 |
| 579 | 20240327 | 103400 | 3761109030 | 11050 | 11020 | 11050 | 11020 | 197 |
| 580 | 20240327 | 103300 | 3758936740 | 11020 | 11050 | 11050 | 11000 | 120 |
| 581 | 20240327 | 103200 | 3757614330 | 10990 | 10980 | 11030 | 10980 | 1784 |
| 582 | 20240327 | 103100 | 3737997690 | 10970 | 10960 | 10970 | 10960 | 124 |
| 583 | 20240327 | 103000 | 3736637440 | 10960 | 10960 | 10970 | 10960 | 293 |
| 584 | 20240327 | 102900 | 3733426150 | 10930 | 10950 | 10960 | 10930 | 237 |
| 585 | 20240327 | 102800 | 3730830110 | 10920 | 10960 | 10960 | 10920 | 249 |
| 586 | 20240327 | 102700 | 3728106460 | 10960 | 10960 | 10960 | 10960 | 44 |
| 587 | 20240327 | 102600 | 3727624220 | 10950 | 10940 | 10950 | 10920 | 656 |
| 588 | 20240327 | 102500 | 3720441610 | 10950 | 10940 | 10950 | 10940 | 665 |
| 589 | 20240327 | 102400 | 3713163510 | 10920 | 10940 | 10940 | 10920 | 1535 |
| 590 | 20240327 | 102300 | 3696385780 | 10930 | 10930 | 10940 | 10930 | 163 |
| 591 | 20240327 | 102200 | 3694603890 | 10950 | 10940 | 10950 | 10940 | 191 |
| 592 | 20240327 | 102100 | 3692513440 | 10930 | 10930 | 10930 | 10930 | 657 |
| 593 | 20240327 | 102000 | 3685332430 | 10930 | 10910 | 10940 | 10910 | 368 |
| 594 | 20240327 | 101900 | 3681314160 | 10910 | 10920 | 10920 | 10910 | 208 |
| 595 | 20240327 | 101800 | 3679043990 | 10940 | 10910 | 10940 | 10910 | 74 |
| 596 | 20240327 | 101700 | 3678235140 | 10910 | 10910 | 10930 | 10900 | 947 |
| 597 | 20240327 | 101600 | 3667893130 | 10900 | 10890 | 10900 | 10890 | 276 |
| 598 | 20240327 | 101500 | 3664885030 | 10890 | 10900 | 10900 | 10890 | 284 |
| 599 | 20240327 | 101400 | 3661790150 | 10900 | 10880 | 10900 | 10850 | 3641 |
| 600 | 20240327 | 101300 | 3622230300 | 10890 | 10890 | 10910 | 10890 | 2619 |
| 601 | 20240327 | 101200 | 3593705920 | 10890 | 10910 | 10910 | 10890 | 1171 |
| 602 | 20240327 | 101100 | 3580947310 | 10900 | 10900 | 10920 | 10900 | 872 |
| 603 | 20240327 | 101000 | 3571429110 | 10900 | 10890 | 10900 | 10880 | 677 |
| 604 | 20240327 | 100900 | 3564051940 | 10880 | 10900 | 10900 | 10880 | 1357 |
| 605 | 20240327 | 100800 | 3549270690 | 10920 | 10920 | 10920 | 10900 | 913 |
| 606 | 20240327 | 100700 | 3539309890 | 10920 | 10920 | 10950 | 10900 | 4775 |
| 607 | 20240327 | 100600 | 3487214300 | 10920 | 11000 | 11000 | 10910 | 2895 |
| 608 | 20240327 | 100500 | 3455509840 | 11000 | 11040 | 11040 | 11000 | 2225 |
| 609 | 20240327 | 100400 | 3431013950 | 11040 | 11040 | 11050 | 11000 | 284 |
| 610 | 20240327 | 100300 | 3427879700 | 11010 | 11000 | 11020 | 10990 | 836 |
| 611 | 20240327 | 100200 | 3418680460 | 11000 | 10970 | 11010 | 10950 | 3317 |
| 612 | 20240327 | 100100 | 3382229030 | 10990 | 10950 | 10990 | 10950 | 1064 |
| 613 | 20240327 | 100000 | 3370570850 | 10960 | 10920 | 10960 | 10910 | 299 |
| 614 | 20240327 | 095900 | 3367302410 | 10970 | 10980 | 10990 | 10900 | 14259 |
| 615 | 20240327 | 095800 | 3211544550 | 10990 | 11000 | 11040 | 10960 | 1035 |
| 616 | 20240327 | 095700 | 3200164640 | 11000 | 10940 | 11010 | 10940 | 2706 |
| 617 | 20240327 | 095600 | 3170529160 | 10940 | 10960 | 10970 | 10940 | 4341 |
| 618 | 20240327 | 095500 | 3122979130 | 10940 | 11090 | 11090 | 10940 | 13616 |
| 619 | 20240327 | 095400 | 2973550830 | 11110 | 11150 | 11150 | 11100 | 2205 |
| 620 | 20240327 | 095300 | 2949029070 | 11150 | 11150 | 11170 | 11110 | 3203 |
| 621 | 20240327 | 095200 | 2913297550 | 11150 | 11140 | 11170 | 11140 | 2667 |
| 622 | 20240327 | 095100 | 2883568320 | 11140 | 11400 | 11430 | 11070 | 19272 |
| 623 | 20240327 | 095000 | 2666937160 | 11400 | 11340 | 11400 | 11340 | 4177 |
| 624 | 20240327 | 094900 | 2619450340 | 11340 | 11340 | 11340 | 11320 | 2821 |
| 625 | 20240327 | 094800 | 2587490430 | 11340 | 11340 | 11350 | 11340 | 794 |
| 626 | 20240327 | 094700 | 2578486230 | 11320 | 11310 | 11360 | 11310 | 3951 |
| 627 | 20240327 | 094600 | 2533720550 | 11290 | 11350 | 11350 | 11260 | 3766 |
| 628 | 20240327 | 094500 | 2491112040 | 11390 | 11390 | 11430 | 11340 | 11525 |
| 629 | 20240327 | 094400 | 2359805540 | 11390 | 11250 | 11430 | 11240 | 9894 |
| 630 | 20240327 | 094300 | 2247564980 | 11270 | 11300 | 11340 | 11270 | 2922 |
| 631 | 20240327 | 094200 | 2214487180 | 11300 | 11290 | 11320 | 11260 | 2610 |
| 632 | 20240327 | 094100 | 2185016060 | 11290 | 11130 | 11340 | 11100 | 5001 |
| 633 | 20240327 | 094000 | 2128792240 | 11150 | 11200 | 11200 | 11120 | 632 |
| 634 | 20240327 | 093900 | 2121738400 | 11290 | 11090 | 11300 | 11080 | 3193 |
| 635 | 20240327 | 093800 | 2085910970 | 11090 | 10980 | 11090 | 10970 | 641 |
| 636 | 20240327 | 093700 | 2078858050 | 10970 | 10960 | 11030 | 10960 | 1802 |
| 637 | 20240327 | 093600 | 2059034560 | 10980 | 10970 | 10980 | 10960 | 670 |
| 638 | 20240327 | 093500 | 2051690190 | 10960 | 10980 | 10980 | 10960 | 2000 |
| 639 | 20240327 | 093400 | 2029754240 | 11010 | 10970 | 11020 | 10970 | 2457 |
| 640 | 20240327 | 093300 | 2002735460 | 10970 | 11010 | 11010 | 10970 | 2647 |
| 641 | 20240327 | 093200 | 1973631680 | 11000 | 11010 | 11010 | 11000 | 808 |
| 642 | 20240327 | 093100 | 1964737600 | 11010 | 11000 | 11010 | 11000 | 3771 |
| 643 | 20240327 | 093000 | 1923246290 | 11000 | 11020 | 11030 | 11000 | 3198 |
| 644 | 20240327 | 092900 | 1888037220 | 11020 | 11070 | 11080 | 11020 | 5672 |
| 645 | 20240327 | 092800 | 1825347500 | 11070 | 11080 | 11080 | 11070 | 1122 |
| 646 | 20240327 | 092700 | 1812923720 | 11070 | 11090 | 11110 | 11070 | 1596 |
| 647 | 20240327 | 092600 | 1795250760 | 11090 | 11120 | 11120 | 11090 | 682 |
| 648 | 20240327 | 092500 | 1787676040 | 11120 | 11130 | 11130 | 11120 | 763 |
| 649 | 20240327 | 092400 | 1779188250 | 11140 | 11140 | 11170 | 11140 | 51 |
| 650 | 20240327 | 092300 | 1778619420 | 11140 | 11190 | 11200 | 11140 | 911 |
| 651 | 20240327 | 092200 | 1768419420 | 11170 | 11070 | 11170 | 11060 | 3465 |
| 652 | 20240327 | 092100 | 1729989720 | 11070 | 11130 | 11130 | 11070 | 4785 |
| 653 | 20240327 | 092000 | 1676879880 | 11130 | 11140 | 11150 | 11120 | 3540 |
| 654 | 20240327 | 091900 | 1637472340 | 11150 | 11130 | 11150 | 11130 | 1594 |
| 655 | 20240327 | 091800 | 1619721340 | 11130 | 11120 | 11140 | 11120 | 1076 |
| 656 | 20240327 | 091700 | 1607750470 | 11110 | 11140 | 11150 | 11110 | 11370 |
| 657 | 20240327 | 091600 | 1481185760 | 11140 | 11190 | 11190 | 11140 | 8901 |
| 658 | 20240327 | 091500 | 1381737940 | 11210 | 11180 | 11210 | 11170 | 2292 |
| 659 | 20240327 | 091400 | 1356110260 | 11180 | 11220 | 11220 | 11180 | 2431 |
| 660 | 20240327 | 091300 | 1328880150 | 11200 | 11200 | 11270 | 11190 | 2252 |
| 661 | 20240327 | 091200 | 1303640760 | 11200 | 11260 | 11260 | 11190 | 14027 |
| 662 | 20240327 | 091100 | 1146193210 | 11260 | 11300 | 11300 | 11250 | 1293 |
| 663 | 20240327 | 091000 | 1131634340 | 11300 | 11310 | 11310 | 11270 | 3827 |
| 664 | 20240327 | 090900 | 1088409740 | 11310 | 11300 | 11330 | 11270 | 2902 |
| 665 | 20240327 | 090800 | 1055638590 | 11300 | 11270 | 11360 | 11250 | 1234 |
| 666 | 20240327 | 090700 | 1041723780 | 11280 | 11350 | 11380 | 11240 | 6015 |
| 667 | 20240327 | 090600 | 973760560 | 11380 | 11420 | 11430 | 11380 | 660 |
| 668 | 20240327 | 090500 | 966237010 | 11430 | 11330 | 11430 | 11330 | 2502 |
| 669 | 20240327 | 090400 | 937827640 | 11330 | 11460 | 11460 | 11330 | 3840 |
| 670 | 20240327 | 090300 | 893998250 | 11470 | 11560 | 11570 | 11470 | 23981 |
| 671 | 20240327 | 090200 | 617502530 | 11560 | 11500 | 11690 | 11470 | 11853 |
| 672 | 20240327 | 090100 | 480384860 | 11500 | 11440 | 11530 | 11320 | 27694 |
| 673 | 20240327 | 090000 | 163577730 | 11440 | 11240 | 11450 | 11240 | 14229 |