38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 3 | 20240423 | 204200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240423 | 204100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240423 | 204000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240423 | 203900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240423 | 203800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240423 | 203700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240423 | 203600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240423 | 203500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240423 | 203400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240423 | 203300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240423 | 203200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240423 | 203100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240423 | 203000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240423 | 202900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240423 | 202800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240423 | 202700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240423 | 202600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240423 | 202500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240423 | 202400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240423 | 202300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240423 | 202200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240423 | 202100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240423 | 202000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240423 | 201900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240423 | 201800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240423 | 201700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240423 | 201600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240423 | 201500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240423 | 201400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240423 | 201300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 33 | 20240423 | 201200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240423 | 201100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240423 | 201000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240423 | 200900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240423 | 200800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240423 | 200700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240423 | 200600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240423 | 200500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240423 | 200400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240423 | 200300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240423 | 200200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240423 | 200100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240423 | 200000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240423 | 195900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240423 | 195800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240423 | 195700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240423 | 195600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240423 | 195500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240423 | 195400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240423 | 195300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240423 | 195200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240423 | 195100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240423 | 195000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240423 | 194900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240423 | 194800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240423 | 194700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240423 | 194600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240423 | 194500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240423 | 194400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240423 | 194300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 63 | 20240423 | 194200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240423 | 194100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240423 | 194000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240423 | 193900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240423 | 193800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240423 | 193700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240423 | 193600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240423 | 193500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240423 | 193400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240423 | 193300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240423 | 193200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240423 | 193100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240423 | 193000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240423 | 192900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240423 | 192800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240423 | 192700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240423 | 192600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240423 | 192500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240423 | 192400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240423 | 192300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240423 | 192200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240423 | 192100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240423 | 192000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240423 | 191900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240423 | 191800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240423 | 191700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240423 | 191600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240423 | 191500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240423 | 191400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240423 | 191300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 93 | 20240423 | 191200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240423 | 191100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240423 | 191000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240423 | 190900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240423 | 190800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240423 | 190700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240423 | 190600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240423 | 190500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240423 | 190400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240423 | 190300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240423 | 190200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240423 | 190100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240423 | 190000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240423 | 185900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240423 | 185800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240423 | 185700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240423 | 185600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240423 | 185500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240423 | 185400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240423 | 185300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240423 | 185200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240423 | 185100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240423 | 185000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240423 | 184900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240423 | 184800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240423 | 184700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240423 | 184600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240423 | 184500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240423 | 184400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240423 | 184300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 123 | 20240423 | 184200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240423 | 184100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240423 | 184000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240423 | 183900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240423 | 183800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240423 | 183700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240423 | 183600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240423 | 183500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240423 | 183400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240423 | 183300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240423 | 183200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240423 | 183100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240423 | 183000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240423 | 182900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240423 | 182800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240423 | 182700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240423 | 182600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240423 | 182500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240423 | 182400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240423 | 182300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240423 | 182200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240423 | 182100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240423 | 182000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240423 | 181900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240423 | 181800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240423 | 181700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240423 | 181600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240423 | 181500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240423 | 181400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240423 | 181300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 153 | 20240423 | 181200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240423 | 181100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240423 | 181000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240423 | 180900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240423 | 180800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240423 | 180700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240423 | 180600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240423 | 180500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240423 | 180400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240423 | 180300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240423 | 180200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240423 | 180100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240423 | 180000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240423 | 175900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240423 | 175800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240423 | 175700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240423 | 175600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240423 | 175500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240423 | 175400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240423 | 175300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240423 | 175200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240423 | 175100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240423 | 175000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240423 | 174900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240423 | 174800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240423 | 174700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240423 | 174600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240423 | 174500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240423 | 174400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240423 | 174300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 183 | 20240423 | 174200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240423 | 174100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240423 | 174000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240423 | 173900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240423 | 173800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240423 | 173700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240423 | 173600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240423 | 173500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240423 | 173400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240423 | 173300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240423 | 173200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240423 | 173100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240423 | 173000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240423 | 172900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240423 | 172800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240423 | 172700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240423 | 172600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240423 | 172500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240423 | 172400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240423 | 172300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240423 | 172200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240423 | 172100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240423 | 172000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240423 | 171900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240423 | 171800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240423 | 171700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240423 | 171600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240423 | 171500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240423 | 171400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240423 | 171300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 213 | 20240423 | 171200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240423 | 171100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240423 | 171000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240423 | 170900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240423 | 170800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240423 | 170700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240423 | 170600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240423 | 170500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240423 | 170400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240423 | 170300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240423 | 170200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240423 | 170100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240423 | 170000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240423 | 165900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240423 | 165800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240423 | 165700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240423 | 165600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240423 | 165500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240423 | 165400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240423 | 165300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240423 | 165200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240423 | 165100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240423 | 165000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240423 | 164900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240423 | 164800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240423 | 164700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240423 | 164600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240423 | 164500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240423 | 164400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240423 | 164300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 243 | 20240423 | 164200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240423 | 164100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240423 | 164000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240423 | 163900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20240423 | 163800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240423 | 163700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20240423 | 163600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20240423 | 163500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20240423 | 163400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20240423 | 163300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20240423 | 163200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20240423 | 163100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20240423 | 163000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20240423 | 162900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20240423 | 162800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20240423 | 162700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20240423 | 162600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20240423 | 162500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20240423 | 162400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20240423 | 162300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20240423 | 162200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20240423 | 162100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20240423 | 162000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20240423 | 161900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20240423 | 161800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20240423 | 161700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20240423 | 161600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20240423 | 161500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20240423 | 161400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20240423 | 161300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 273 | 20240423 | 161200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20240423 | 161100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20240423 | 161000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20240423 | 160900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20240423 | 160800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20240423 | 160700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20240423 | 160600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20240423 | 160500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20240423 | 160400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20240423 | 160300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20240423 | 160200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20240423 | 160100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20240423 | 160000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20240423 | 155900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20240423 | 155800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20240423 | 155700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20240423 | 155600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20240423 | 155500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20240423 | 155400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20240423 | 155300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20240423 | 155200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20240423 | 155100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20240423 | 155000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20240423 | 154900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20240423 | 154800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20240423 | 154700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20240423 | 154600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20240423 | 154500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20240423 | 154400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20240423 | 154300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 303 | 20240423 | 154200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20240423 | 154100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20240423 | 154000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20240423 | 153900 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20240423 | 153800 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20240423 | 153700 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20240423 | 153600 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20240423 | 153500 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20240423 | 153400 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20240423 | 153300 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20240423 | 153200 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20240423 | 153100 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20240423 | 153000 | 14861181220 | 11240 | 11240 | 11240 | 11240 | 19535 |
| 316 | 20240423 | 152900 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20240423 | 152800 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20240423 | 152700 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20240423 | 152600 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20240423 | 152500 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20240423 | 152400 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20240423 | 152300 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20240423 | 152200 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20240423 | 152100 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20240423 | 152000 | 14641607820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20240423 | 151900 | 14641607820 | 11120 | 11120 | 11190 | 11110 | 2880 |
| 327 | 20240423 | 151800 | 14609493030 | 11110 | 11160 | 11190 | 11110 | 3377 |
| 328 | 20240423 | 151700 | 14571826210 | 11170 | 11120 | 11190 | 11120 | 4056 |
| 329 | 20240423 | 151600 | 14526503030 | 11170 | 11180 | 11180 | 11110 | 7943 |
| 330 | 20240423 | 151500 | 14438004800 | 11180 | 11190 | 11190 | 11160 | 1818 |
| 331 | 20240423 | 151400 | 14417689080 | 11190 | 11170 | 11190 | 11150 | 2387 |
| 332 | 20240423 | 151300 | 14391031680 | 11180 | 11210 | 11210 | 11180 | 914 |
| 333 | 20240423 | 151200 | 14380795780 | 11210 | 11180 | 11210 | 11180 | 1853 |
| 334 | 20240423 | 151100 | 14360049180 | 11190 | 11180 | 11190 | 11110 | 7586 |
| 335 | 20240423 | 151000 | 14275423680 | 11190 | 11220 | 11220 | 11170 | 2054 |
| 336 | 20240423 | 150900 | 14252432890 | 11210 | 11210 | 11220 | 11210 | 1632 |
| 337 | 20240423 | 150800 | 14234131640 | 11210 | 11200 | 11220 | 11200 | 3981 |
| 338 | 20240423 | 150700 | 14189519980 | 11220 | 11170 | 11220 | 11160 | 12721 |
| 339 | 20240423 | 150600 | 14047158360 | 11170 | 11160 | 11170 | 11150 | 2556 |
| 340 | 20240423 | 150500 | 14018646060 | 11160 | 11160 | 11170 | 11160 | 1518 |
| 341 | 20240423 | 150400 | 14001699070 | 11160 | 11170 | 11170 | 11150 | 830 |
| 342 | 20240423 | 150300 | 13992435890 | 11160 | 11160 | 11170 | 11150 | 2667 |
| 343 | 20240423 | 150200 | 13962680540 | 11150 | 11140 | 11160 | 11130 | 1067 |
| 344 | 20240423 | 150100 | 13950785210 | 11140 | 11150 | 11160 | 11120 | 1306 |
| 345 | 20240423 | 150000 | 13936231530 | 11160 | 11160 | 11170 | 11140 | 997 |
| 346 | 20240423 | 145900 | 13925106000 | 11160 | 11140 | 11170 | 11130 | 1835 |
| 347 | 20240423 | 145800 | 13904659850 | 11150 | 11160 | 11160 | 11150 | 2067 |
| 348 | 20240423 | 145700 | 13881603500 | 11170 | 11150 | 11180 | 11150 | 2292 |
| 349 | 20240423 | 145600 | 13856009200 | 11150 | 11150 | 11150 | 11130 | 1401 |
| 350 | 20240423 | 145500 | 13840392210 | 11160 | 11120 | 11160 | 11090 | 10545 |
| 351 | 20240423 | 145400 | 13723006500 | 11130 | 11140 | 11140 | 11120 | 488 |
| 352 | 20240423 | 145300 | 13717573510 | 11140 | 11110 | 11140 | 11100 | 3394 |
| 353 | 20240423 | 145200 | 13679814010 | 11110 | 11110 | 11130 | 11110 | 1301 |
| 354 | 20240423 | 145100 | 13665356480 | 11130 | 11110 | 11140 | 11110 | 2613 |
| 355 | 20240423 | 145000 | 13636304080 | 11110 | 11050 | 11120 | 11050 | 3990 |
| 356 | 20240423 | 144900 | 13592036960 | 11050 | 11060 | 11070 | 11050 | 906 |
| 357 | 20240423 | 144800 | 13582014810 | 11050 | 11030 | 11050 | 11020 | 579 |
| 358 | 20240423 | 144700 | 13575631070 | 11030 | 11060 | 11060 | 11020 | 565 |
| 359 | 20240423 | 144600 | 13569386540 | 11060 | 11040 | 11060 | 11040 | 672 |
| 360 | 20240423 | 144500 | 13561958000 | 11040 | 11020 | 11040 | 11020 | 387 |
| 361 | 20240423 | 144400 | 13557690430 | 11020 | 10980 | 11020 | 10980 | 3019 |
| 362 | 20240423 | 144300 | 13524509390 | 10990 | 11010 | 11020 | 10980 | 1219 |
| 363 | 20240423 | 144200 | 13511097530 | 10990 | 10980 | 11020 | 10980 | 1185 |
| 364 | 20240423 | 144100 | 13498056530 | 10980 | 11010 | 11010 | 10960 | 3336 |
| 365 | 20240423 | 144000 | 13461440480 | 10980 | 11000 | 11030 | 10970 | 5379 |
| 366 | 20240423 | 143900 | 13402361540 | 11000 | 11030 | 11080 | 10980 | 4661 |
| 367 | 20240423 | 143800 | 13351057760 | 11030 | 11050 | 11060 | 11030 | 2278 |
| 368 | 20240423 | 143700 | 13325886580 | 11060 | 11080 | 11120 | 11060 | 3573 |
| 369 | 20240423 | 143600 | 13286339650 | 11060 | 11150 | 11150 | 11050 | 5069 |
| 370 | 20240423 | 143500 | 13230164160 | 11140 | 11150 | 11150 | 11140 | 1345 |
| 371 | 20240423 | 143400 | 13215170350 | 11140 | 11130 | 11150 | 11130 | 837 |
| 372 | 20240423 | 143300 | 13205847640 | 11130 | 11110 | 11150 | 11090 | 6010 |
| 373 | 20240423 | 143200 | 13139086980 | 11100 | 11110 | 11120 | 11090 | 1419 |
| 374 | 20240423 | 143100 | 13123333600 | 11110 | 11190 | 11190 | 11100 | 8540 |
| 375 | 20240423 | 143000 | 13027993900 | 11190 | 11180 | 11230 | 11180 | 3835 |
| 376 | 20240423 | 142900 | 12985033130 | 11180 | 11130 | 11210 | 11130 | 2099 |
| 377 | 20240423 | 142800 | 12961549060 | 11210 | 11180 | 11220 | 11110 | 4969 |
| 378 | 20240423 | 142700 | 12906000850 | 11200 | 11100 | 11250 | 11080 | 12142 |
| 379 | 20240423 | 142600 | 12770756270 | 11100 | 11060 | 11100 | 11060 | 3304 |
| 380 | 20240423 | 142500 | 12734131750 | 11060 | 11050 | 11060 | 11000 | 1992 |
| 381 | 20240423 | 142400 | 12712119860 | 11050 | 11080 | 11080 | 11040 | 1642 |
| 382 | 20240423 | 142300 | 12693961500 | 11080 | 10990 | 11090 | 10970 | 5173 |
| 383 | 20240423 | 142200 | 12636816620 | 10990 | 10980 | 11020 | 10960 | 1165 |
| 384 | 20240423 | 142100 | 12624011830 | 10980 | 10960 | 11020 | 10960 | 3234 |
| 385 | 20240423 | 142000 | 12588475650 | 10960 | 10970 | 11000 | 10950 | 6246 |
| 386 | 20240423 | 141900 | 12519955600 | 10970 | 11020 | 11030 | 10970 | 6769 |
| 387 | 20240423 | 141800 | 12445565870 | 11020 | 11000 | 11050 | 11000 | 915 |
| 388 | 20240423 | 141700 | 12435488320 | 11000 | 11000 | 11030 | 10960 | 5388 |
| 389 | 20240423 | 141600 | 12376262790 | 11000 | 11020 | 11030 | 10970 | 6746 |
| 390 | 20240423 | 141500 | 12302157810 | 10980 | 11000 | 11090 | 10980 | 13700 |
| 391 | 20240423 | 141400 | 12151318190 | 11000 | 11050 | 11100 | 10990 | 10342 |
| 392 | 20240423 | 141300 | 12037320300 | 11080 | 11150 | 11150 | 11030 | 12194 |
| 393 | 20240423 | 141200 | 11902261160 | 11150 | 11140 | 11160 | 11120 | 4293 |
| 394 | 20240423 | 141100 | 11854447980 | 11130 | 11300 | 11300 | 11130 | 13353 |
| 395 | 20240423 | 141000 | 11704457600 | 11300 | 11160 | 11310 | 11140 | 21591 |
| 396 | 20240423 | 140900 | 11461896580 | 11140 | 11140 | 11190 | 11120 | 10026 |
| 397 | 20240423 | 140800 | 11350024610 | 11110 | 11300 | 11320 | 11050 | 30882 |
| 398 | 20240423 | 140700 | 11004641000 | 11300 | 11300 | 11350 | 11270 | 16465 |
| 399 | 20240423 | 140600 | 10818390950 | 11300 | 11300 | 11360 | 11280 | 42871 |
| 400 | 20240423 | 140500 | 10332788200 | 11310 | 11320 | 11320 | 11280 | 35334 |
| 401 | 20240423 | 140400 | 9933114310 | 11310 | 11310 | 11310 | 11310 | 0 |
| 402 | 20240423 | 140300 | 9933114310 | 11310 | 11230 | 11310 | 11230 | 31271 |
| 403 | 20240423 | 140200 | 9580620470 | 11230 | 11200 | 11240 | 11190 | 8790 |
| 404 | 20240423 | 140100 | 9481975860 | 11200 | 11190 | 11260 | 11190 | 16586 |
| 405 | 20240423 | 140000 | 9295796610 | 11190 | 11170 | 11290 | 11150 | 52059 |
| 406 | 20240423 | 135900 | 8712072820 | 11160 | 11140 | 11170 | 11090 | 21049 |
| 407 | 20240423 | 135800 | 8477782960 | 11150 | 11000 | 11150 | 11000 | 18727 |
| 408 | 20240423 | 135700 | 8270291400 | 11000 | 11030 | 11050 | 11000 | 9926 |
| 409 | 20240423 | 135600 | 8160963990 | 11030 | 11120 | 11120 | 11030 | 26012 |
| 410 | 20240423 | 135500 | 7872954480 | 11120 | 11150 | 11180 | 11060 | 28334 |
| 411 | 20240423 | 135400 | 7557389870 | 11140 | 11080 | 11200 | 11040 | 39992 |
| 412 | 20240423 | 135300 | 7112008480 | 11080 | 10980 | 11080 | 10970 | 48916 |
| 413 | 20240423 | 135200 | 6573992270 | 10970 | 10880 | 10980 | 10870 | 13800 |
| 414 | 20240423 | 135100 | 6422934120 | 10900 | 10910 | 10950 | 10870 | 11441 |
| 415 | 20240423 | 135000 | 6298007020 | 10920 | 10850 | 10920 | 10850 | 13419 |
| 416 | 20240423 | 134900 | 6152017320 | 10830 | 10820 | 10850 | 10820 | 3840 |
| 417 | 20240423 | 134800 | 6110419790 | 10820 | 10840 | 10850 | 10810 | 3563 |
| 418 | 20240423 | 134700 | 6071822160 | 10820 | 10800 | 10850 | 10800 | 5968 |
| 419 | 20240423 | 134600 | 6007188270 | 10800 | 10860 | 10870 | 10800 | 11849 |
| 420 | 20240423 | 134500 | 5878957960 | 10860 | 10880 | 10900 | 10850 | 8810 |
| 421 | 20240423 | 134400 | 5783139070 | 10840 | 10790 | 10900 | 10780 | 31325 |
| 422 | 20240423 | 134300 | 5444120230 | 10790 | 10730 | 10790 | 10730 | 7274 |
| 423 | 20240423 | 134200 | 5365836870 | 10730 | 10700 | 10730 | 10700 | 12527 |
| 424 | 20240423 | 134100 | 5231733040 | 10700 | 10670 | 10700 | 10670 | 6099 |
| 425 | 20240423 | 134000 | 5166552750 | 10680 | 10620 | 10680 | 10600 | 5248 |
| 426 | 20240423 | 133900 | 5110547370 | 10670 | 10680 | 10690 | 10620 | 5665 |
| 427 | 20240423 | 133800 | 5050102600 | 10680 | 10640 | 10680 | 10640 | 5329 |
| 428 | 20240423 | 133700 | 4993329650 | 10640 | 10620 | 10640 | 10620 | 2196 |
| 429 | 20240423 | 133600 | 4969980650 | 10630 | 10630 | 10630 | 10620 | 1001 |
| 430 | 20240423 | 133500 | 4959341330 | 10620 | 10590 | 10630 | 10570 | 3663 |
| 431 | 20240423 | 133400 | 4920442330 | 10590 | 10640 | 10640 | 10590 | 1832 |
| 432 | 20240423 | 133300 | 4900994950 | 10640 | 10630 | 10640 | 10630 | 1280 |
| 433 | 20240423 | 133200 | 4887379510 | 10630 | 10620 | 10640 | 10620 | 1723 |
| 434 | 20240423 | 133100 | 4869057820 | 10620 | 10640 | 10650 | 10610 | 1997 |
| 435 | 20240423 | 133000 | 4847832150 | 10620 | 10640 | 10650 | 10600 | 4049 |
| 436 | 20240423 | 132900 | 4804797190 | 10610 | 10650 | 10650 | 10610 | 1818 |
| 437 | 20240423 | 132800 | 4785476290 | 10650 | 10610 | 10670 | 10580 | 14442 |
| 438 | 20240423 | 132700 | 4631883700 | 10610 | 10490 | 10610 | 10480 | 38383 |
| 439 | 20240423 | 132600 | 4227538900 | 10490 | 10490 | 10490 | 10480 | 127 |
| 440 | 20240423 | 132500 | 4226207150 | 10490 | 10490 | 10490 | 10480 | 2603 |
| 441 | 20240423 | 132400 | 4198914290 | 10480 | 10480 | 10480 | 10470 | 2735 |
| 442 | 20240423 | 132300 | 4170253220 | 10480 | 10470 | 10480 | 10470 | 8948 |
| 443 | 20240423 | 132200 | 4076554330 | 10460 | 10440 | 10460 | 10440 | 8124 |
| 444 | 20240423 | 132100 | 3991664090 | 10440 | 10440 | 10440 | 10430 | 641 |
| 445 | 20240423 | 132000 | 3984972570 | 10440 | 10410 | 10440 | 10410 | 2992 |
| 446 | 20240423 | 131900 | 3953774440 | 10410 | 10350 | 10410 | 10350 | 3039 |
| 447 | 20240423 | 131800 | 3922219950 | 10350 | 10350 | 10360 | 10350 | 448 |
| 448 | 20240423 | 131700 | 3917579380 | 10350 | 10360 | 10360 | 10350 | 94 |
| 449 | 20240423 | 131600 | 3916605840 | 10360 | 10360 | 10360 | 10360 | 842 |
| 450 | 20240423 | 131500 | 3907882720 | 10360 | 10360 | 10370 | 10360 | 201 |
| 451 | 20240423 | 131400 | 3905798620 | 10360 | 10380 | 10380 | 10360 | 4453 |
| 452 | 20240423 | 131300 | 3859626620 | 10380 | 10390 | 10390 | 10380 | 8 |
| 453 | 20240423 | 131200 | 3859543510 | 10390 | 10380 | 10390 | 10370 | 3133 |
| 454 | 20240423 | 131100 | 3827051310 | 10370 | 10380 | 10380 | 10370 | 2921 |
| 455 | 20240423 | 131000 | 3796758770 | 10390 | 10390 | 10390 | 10390 | 5 |
| 456 | 20240423 | 130900 | 3796706820 | 10380 | 10390 | 10390 | 10380 | 201 |
| 457 | 20240423 | 130800 | 3794618530 | 10390 | 10380 | 10390 | 10370 | 3122 |
| 458 | 20240423 | 130700 | 3762238740 | 10380 | 10400 | 10400 | 10380 | 557 |
| 459 | 20240423 | 130600 | 3756449130 | 10410 | 10400 | 10410 | 10400 | 391 |
| 460 | 20240423 | 130500 | 3752382720 | 10400 | 10410 | 10410 | 10400 | 332 |
| 461 | 20240423 | 130400 | 3748928400 | 10410 | 10410 | 10410 | 10410 | 83 |
| 462 | 20240423 | 130300 | 3748064370 | 10410 | 10400 | 10410 | 10400 | 576 |
| 463 | 20240423 | 130200 | 3742073470 | 10400 | 10370 | 10400 | 10370 | 285 |
| 464 | 20240423 | 130100 | 3739110910 | 10370 | 10380 | 10380 | 10370 | 442 |
| 465 | 20240423 | 130000 | 3734526280 | 10400 | 10400 | 10400 | 10400 | 2 |
| 466 | 20240423 | 125900 | 3734505480 | 10380 | 10410 | 10410 | 10380 | 169 |
| 467 | 20240423 | 125800 | 3732747730 | 10410 | 10410 | 10410 | 10400 | 154 |
| 468 | 20240423 | 125700 | 3731146110 | 10410 | 10410 | 10410 | 10410 | 131 |
| 469 | 20240423 | 125600 | 3729782400 | 10410 | 10400 | 10410 | 10400 | 659 |
| 470 | 20240423 | 125500 | 3722922710 | 10400 | 10380 | 10400 | 10380 | 1684 |
| 471 | 20240423 | 125400 | 3705419530 | 10380 | 10380 | 10380 | 10380 | 140 |
| 472 | 20240423 | 125300 | 3703966330 | 10390 | 10370 | 10390 | 10370 | 22 |
| 473 | 20240423 | 125200 | 3703738170 | 10370 | 10370 | 10370 | 10370 | 5 |
| 474 | 20240423 | 125100 | 3703686320 | 10390 | 10390 | 10400 | 10390 | 229 |
| 475 | 20240423 | 125000 | 3701306970 | 10390 | 10400 | 10400 | 10390 | 465 |
| 476 | 20240423 | 124900 | 3696472100 | 10400 | 10400 | 10400 | 10400 | 599 |
| 477 | 20240423 | 124800 | 3690242500 | 10400 | 10400 | 10400 | 10400 | 304 |
| 478 | 20240423 | 124700 | 3687080900 | 10400 | 10400 | 10400 | 10400 | 0 |
| 479 | 20240423 | 124600 | 3687080900 | 10400 | 10400 | 10400 | 10400 | 0 |
| 480 | 20240423 | 124500 | 3687080900 | 10400 | 10410 | 10410 | 10400 | 297 |
| 481 | 20240423 | 124400 | 3683991150 | 10410 | 10400 | 10410 | 10400 | 125 |
| 482 | 20240423 | 124300 | 3682690200 | 10410 | 10420 | 10420 | 10410 | 428 |
| 483 | 20240423 | 124200 | 3678234220 | 10420 | 10420 | 10420 | 10420 | 488 |
| 484 | 20240423 | 124100 | 3673149260 | 10440 | 10420 | 10440 | 10420 | 207 |
| 485 | 20240423 | 124000 | 3670992300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 486 | 20240423 | 123900 | 3670992300 | 10400 | 10400 | 10400 | 10400 | 110 |
| 487 | 20240423 | 123800 | 3669848300 | 10400 | 10400 | 10420 | 10400 | 74 |
| 488 | 20240423 | 123700 | 3669078270 | 10400 | 10410 | 10410 | 10400 | 431 |
| 489 | 20240423 | 123600 | 3664593320 | 10410 | 10410 | 10410 | 10410 | 130 |
| 490 | 20240423 | 123500 | 3663240020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 491 | 20240423 | 123400 | 3663240020 | 10420 | 10420 | 10420 | 10420 | 178 |
| 492 | 20240423 | 123300 | 3661385260 | 10410 | 10410 | 10410 | 10410 | 285 |
| 493 | 20240423 | 123200 | 3658418410 | 10420 | 10420 | 10440 | 10420 | 639 |
| 494 | 20240423 | 123100 | 3651758540 | 10420 | 10390 | 10420 | 10390 | 2462 |
| 495 | 20240423 | 123000 | 3626133180 | 10380 | 10380 | 10380 | 10380 | 14 |
| 496 | 20240423 | 122900 | 3625987860 | 10400 | 10370 | 10410 | 10370 | 638 |
| 497 | 20240423 | 122800 | 3619351690 | 10370 | 10390 | 10400 | 10360 | 2352 |
| 498 | 20240423 | 122700 | 3594948560 | 10400 | 10400 | 10400 | 10400 | 51 |
| 499 | 20240423 | 122600 | 3594418160 | 10400 | 10410 | 10410 | 10400 | 844 |
| 500 | 20240423 | 122500 | 3585634310 | 10410 | 10410 | 10410 | 10410 | 196 |
| 501 | 20240423 | 122400 | 3583593950 | 10410 | 10410 | 10410 | 10400 | 376 |
| 502 | 20240423 | 122300 | 3579680900 | 10420 | 10420 | 10420 | 10420 | 0 |
| 503 | 20240423 | 122200 | 3579680900 | 10420 | 10420 | 10420 | 10420 | 82 |
| 504 | 20240423 | 122100 | 3578826460 | 10420 | 10430 | 10430 | 10420 | 456 |
| 505 | 20240423 | 122000 | 3574070960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 506 | 20240423 | 121900 | 3574070960 | 10420 | 10430 | 10430 | 10420 | 78 |
| 507 | 20240423 | 121800 | 3573257620 | 10430 | 10430 | 10430 | 10430 | 94 |
| 508 | 20240423 | 121700 | 3572277200 | 10440 | 10430 | 10440 | 10430 | 261 |
| 509 | 20240423 | 121600 | 3569553700 | 10430 | 10430 | 10430 | 10430 | 8 |
| 510 | 20240423 | 121500 | 3569470260 | 10440 | 10450 | 10450 | 10440 | 418 |
| 511 | 20240423 | 121400 | 3565104750 | 10460 | 10460 | 10460 | 10460 | 407 |
| 512 | 20240423 | 121300 | 3560847530 | 10450 | 10450 | 10450 | 10450 | 11 |
| 513 | 20240423 | 121200 | 3560732580 | 10460 | 10460 | 10460 | 10460 | 161 |
| 514 | 20240423 | 121100 | 3559048520 | 10460 | 10450 | 10470 | 10450 | 269 |
| 515 | 20240423 | 121000 | 3556235630 | 10450 | 10460 | 10460 | 10450 | 241 |
| 516 | 20240423 | 120900 | 3553715370 | 10460 | 10460 | 10460 | 10460 | 681 |
| 517 | 20240423 | 120800 | 3546592110 | 10460 | 10460 | 10460 | 10460 | 153 |
| 518 | 20240423 | 120700 | 3544991730 | 10460 | 10460 | 10460 | 10460 | 410 |
| 519 | 20240423 | 120600 | 3540703130 | 10450 | 10460 | 10460 | 10450 | 306 |
| 520 | 20240423 | 120500 | 3537502570 | 10450 | 10460 | 10460 | 10450 | 806 |
| 521 | 20240423 | 120400 | 3529072010 | 10460 | 10450 | 10460 | 10450 | 3 |
| 522 | 20240423 | 120300 | 3529040650 | 10450 | 10480 | 10480 | 10450 | 2568 |
| 523 | 20240423 | 120200 | 3502169180 | 10470 | 10470 | 10470 | 10470 | 630 |
| 524 | 20240423 | 120100 | 3495573080 | 10480 | 10470 | 10480 | 10460 | 847 |
| 525 | 20240423 | 120000 | 3486706830 | 10460 | 10410 | 10460 | 10410 | 1682 |
| 526 | 20240423 | 115900 | 3469135760 | 10410 | 10400 | 10410 | 10400 | 511 |
| 527 | 20240423 | 115800 | 3463820360 | 10400 | 10400 | 10400 | 10400 | 80 |
| 528 | 20240423 | 115700 | 3462988360 | 10410 | 10480 | 10480 | 10410 | 2493 |
| 529 | 20240423 | 115600 | 3436959230 | 10460 | 10480 | 10480 | 10460 | 183 |
| 530 | 20240423 | 115500 | 3435044950 | 10480 | 10480 | 10490 | 10480 | 2596 |
| 531 | 20240423 | 115400 | 3407834390 | 10480 | 10480 | 10490 | 10470 | 2459 |
| 532 | 20240423 | 115300 | 3382044060 | 10480 | 10440 | 10480 | 10430 | 1485 |
| 533 | 20240423 | 115200 | 3366511130 | 10450 | 10480 | 10480 | 10450 | 2660 |
| 534 | 20240423 | 115100 | 3338709780 | 10480 | 10480 | 10490 | 10470 | 3206 |
| 535 | 20240423 | 115000 | 3305124730 | 10480 | 10470 | 10480 | 10460 | 1526 |
| 536 | 20240423 | 114900 | 3289141390 | 10480 | 10450 | 10480 | 10450 | 2643 |
| 537 | 20240423 | 114800 | 3261475470 | 10450 | 10450 | 10450 | 10450 | 70 |
| 538 | 20240423 | 114700 | 3260743970 | 10450 | 10470 | 10470 | 10450 | 1121 |
| 539 | 20240423 | 114600 | 3249009710 | 10470 | 10440 | 10470 | 10440 | 7657 |
| 540 | 20240423 | 114500 | 3168964920 | 10440 | 10420 | 10440 | 10420 | 1703 |
| 541 | 20240423 | 114400 | 3151200150 | 10430 | 10430 | 10430 | 10410 | 1871 |
| 542 | 20240423 | 114300 | 3131695880 | 10420 | 10440 | 10440 | 10420 | 623 |
| 543 | 20240423 | 114200 | 3125191930 | 10440 | 10420 | 10440 | 10420 | 3415 |
| 544 | 20240423 | 114100 | 3089578850 | 10420 | 10430 | 10430 | 10420 | 501 |
| 545 | 20240423 | 114000 | 3084357480 | 10420 | 10370 | 10420 | 10370 | 4894 |
| 546 | 20240423 | 113900 | 3033451610 | 10370 | 10370 | 10370 | 10370 | 21 |
| 547 | 20240423 | 113800 | 3033233840 | 10390 | 10370 | 10390 | 10370 | 462 |
| 548 | 20240423 | 113700 | 3028436660 | 10390 | 10350 | 10390 | 10350 | 3140 |
| 549 | 20240423 | 113600 | 2995841700 | 10360 | 10350 | 10370 | 10340 | 854 |
| 550 | 20240423 | 113500 | 2986999060 | 10350 | 10330 | 10350 | 10330 | 4138 |
| 551 | 20240423 | 113400 | 2944186540 | 10330 | 10330 | 10330 | 10330 | 226 |
| 552 | 20240423 | 113300 | 2941851960 | 10320 | 10320 | 10330 | 10320 | 1197 |
| 553 | 20240423 | 113200 | 2929493110 | 10320 | 10310 | 10320 | 10310 | 44 |
| 554 | 20240423 | 113100 | 2929039230 | 10320 | 10300 | 10320 | 10300 | 1177 |
| 555 | 20240423 | 113000 | 2916908790 | 10310 | 10300 | 10310 | 10300 | 1041 |
| 556 | 20240423 | 112900 | 2906183950 | 10280 | 10280 | 10280 | 10280 | 65 |
| 557 | 20240423 | 112800 | 2905515750 | 10280 | 10300 | 10310 | 10280 | 2377 |
| 558 | 20240423 | 112700 | 2881034920 | 10290 | 10300 | 10300 | 10290 | 253 |
| 559 | 20240423 | 112600 | 2878429070 | 10280 | 10290 | 10290 | 10280 | 306 |
| 560 | 20240423 | 112500 | 2875282250 | 10280 | 10280 | 10280 | 10280 | 1 |
| 561 | 20240423 | 112400 | 2875271970 | 10280 | 10270 | 10280 | 10270 | 60 |
| 562 | 20240423 | 112300 | 2874655750 | 10300 | 10290 | 10300 | 10280 | 566 |
| 563 | 20240423 | 112200 | 2868834850 | 10290 | 10300 | 10300 | 10290 | 163 |
| 564 | 20240423 | 112100 | 2867156950 | 10290 | 10280 | 10300 | 10280 | 603 |
| 565 | 20240423 | 112000 | 2860947160 | 10290 | 10290 | 10290 | 10290 | 500 |
| 566 | 20240423 | 111900 | 2855802160 | 10280 | 10290 | 10290 | 10280 | 803 |
| 567 | 20240423 | 111800 | 2847540110 | 10290 | 10290 | 10290 | 10290 | 29 |
| 568 | 20240423 | 111700 | 2847241700 | 10300 | 10270 | 10300 | 10270 | 497 |
| 569 | 20240423 | 111600 | 2842133180 | 10280 | 10280 | 10280 | 10280 | 66 |
| 570 | 20240423 | 111500 | 2841454700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 571 | 20240423 | 111400 | 2841454700 | 10280 | 10260 | 10280 | 10250 | 2396 |
| 572 | 20240423 | 111300 | 2816851150 | 10260 | 10250 | 10260 | 10250 | 211 |
| 573 | 20240423 | 111200 | 2814686350 | 10240 | 10230 | 10240 | 10230 | 208 |
| 574 | 20240423 | 111100 | 2812557430 | 10230 | 10220 | 10230 | 10220 | 1288 |
| 575 | 20240423 | 111000 | 2799385600 | 10230 | 10230 | 10230 | 10230 | 118 |
| 576 | 20240423 | 110900 | 2798178460 | 10220 | 10220 | 10220 | 10220 | 31 |
| 577 | 20240423 | 110800 | 2797861640 | 10220 | 10230 | 10230 | 10220 | 253 |
| 578 | 20240423 | 110700 | 2795275970 | 10220 | 10220 | 10220 | 10220 | 52 |
| 579 | 20240423 | 110600 | 2794744530 | 10210 | 10220 | 10220 | 10210 | 199 |
| 580 | 20240423 | 110500 | 2792710800 | 10210 | 10210 | 10210 | 10210 | 450 |
| 581 | 20240423 | 110400 | 2788116300 | 10210 | 10210 | 10210 | 10210 | 273 |
| 582 | 20240423 | 110300 | 2785328970 | 10210 | 10200 | 10210 | 10200 | 228 |
| 583 | 20240423 | 110200 | 2783003320 | 10230 | 10200 | 10230 | 10200 | 3 |
| 584 | 20240423 | 110100 | 2782972690 | 10180 | 10180 | 10190 | 10180 | 266 |
| 585 | 20240423 | 110000 | 2780264790 | 10170 | 10190 | 10190 | 10160 | 3533 |
| 586 | 20240423 | 105900 | 2744320690 | 10190 | 10230 | 10250 | 10190 | 1196 |
| 587 | 20240423 | 105800 | 2732108620 | 10250 | 10220 | 10250 | 10220 | 278 |
| 588 | 20240423 | 105700 | 2729261580 | 10200 | 10170 | 10200 | 10170 | 747 |
| 589 | 20240423 | 105600 | 2721651870 | 10170 | 10160 | 10170 | 10150 | 1875 |
| 590 | 20240423 | 105500 | 2702612230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 591 | 20240423 | 105400 | 2702612230 | 10150 | 10180 | 10190 | 10150 | 2670 |
| 592 | 20240423 | 105300 | 2675488420 | 10170 | 10180 | 10190 | 10170 | 3409 |
| 593 | 20240423 | 105200 | 2640793330 | 10180 | 10190 | 10200 | 10180 | 1426 |
| 594 | 20240423 | 105100 | 2626267130 | 10190 | 10250 | 10250 | 10190 | 7789 |
| 595 | 20240423 | 105000 | 2546765500 | 10250 | 10250 | 10250 | 10240 | 995 |
| 596 | 20240423 | 104900 | 2536571750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 597 | 20240423 | 104800 | 2536571750 | 10240 | 10250 | 10250 | 10240 | 420 |
| 598 | 20240423 | 104700 | 2532267840 | 10250 | 10260 | 10260 | 10250 | 501 |
| 599 | 20240423 | 104600 | 2527130620 | 10260 | 10280 | 10280 | 10260 | 2164 |
| 600 | 20240423 | 104500 | 2504915560 | 10270 | 10270 | 10270 | 10270 | 6 |
| 601 | 20240423 | 104400 | 2504853940 | 10270 | 10270 | 10270 | 10270 | 11 |
| 602 | 20240423 | 104300 | 2504740970 | 10270 | 10280 | 10280 | 10270 | 1056 |
| 603 | 20240423 | 104200 | 2493885300 | 10280 | 10280 | 10280 | 10280 | 0 |
| 604 | 20240423 | 104100 | 2493885300 | 10280 | 10270 | 10280 | 10270 | 958 |
| 605 | 20240423 | 104000 | 2484038410 | 10270 | 10280 | 10280 | 10270 | 869 |
| 606 | 20240423 | 103900 | 2475113740 | 10260 | 10280 | 10280 | 10260 | 17 |
| 607 | 20240423 | 103800 | 2474939020 | 10280 | 10280 | 10280 | 10280 | 269 |
| 608 | 20240423 | 103700 | 2472173700 | 10280 | 10270 | 10280 | 10260 | 98 |
| 609 | 20240423 | 103600 | 2471166520 | 10270 | 10250 | 10270 | 10250 | 5616 |
| 610 | 20240423 | 103500 | 2413537940 | 10250 | 10260 | 10260 | 10250 | 160 |
| 611 | 20240423 | 103400 | 2411896840 | 10250 | 10260 | 10260 | 10250 | 331 |
| 612 | 20240423 | 103300 | 2408503200 | 10260 | 10260 | 10270 | 10260 | 532 |
| 613 | 20240423 | 103200 | 2403043540 | 10270 | 10290 | 10290 | 10260 | 1134 |
| 614 | 20240423 | 103100 | 2391395500 | 10300 | 10300 | 10300 | 10300 | 374 |
| 615 | 20240423 | 103000 | 2387543300 | 10300 | 10320 | 10340 | 10300 | 1227 |
| 616 | 20240423 | 102900 | 2374886800 | 10350 | 10330 | 10350 | 10330 | 675 |
| 617 | 20240423 | 102800 | 2367905750 | 10320 | 10320 | 10320 | 10320 | 596 |
| 618 | 20240423 | 102700 | 2361755030 | 10320 | 10320 | 10320 | 10320 | 25 |
| 619 | 20240423 | 102600 | 2361497030 | 10320 | 10340 | 10340 | 10310 | 580 |
| 620 | 20240423 | 102500 | 2355507440 | 10340 | 10340 | 10340 | 10340 | 18 |
| 621 | 20240423 | 102400 | 2355321320 | 10340 | 10340 | 10340 | 10340 | 2 |
| 622 | 20240423 | 102300 | 2355300640 | 10340 | 10310 | 10340 | 10310 | 234 |
| 623 | 20240423 | 102200 | 2352887800 | 10310 | 10310 | 10310 | 10310 | 776 |
| 624 | 20240423 | 102100 | 2344887240 | 10310 | 10290 | 10310 | 10290 | 678 |
| 625 | 20240423 | 102000 | 2337907340 | 10290 | 10290 | 10290 | 10280 | 565 |
| 626 | 20240423 | 101900 | 2332093980 | 10280 | 10250 | 10280 | 10250 | 260 |
| 627 | 20240423 | 101800 | 2329427480 | 10250 | 10280 | 10280 | 10240 | 3244 |
| 628 | 20240423 | 101700 | 2296168270 | 10280 | 10300 | 10300 | 10280 | 656 |
| 629 | 20240423 | 101600 | 2289422390 | 10310 | 10320 | 10320 | 10310 | 486 |
| 630 | 20240423 | 101500 | 2284410730 | 10320 | 10310 | 10320 | 10300 | 1455 |
| 631 | 20240423 | 101400 | 2269414410 | 10320 | 10340 | 10350 | 10320 | 1666 |
| 632 | 20240423 | 101300 | 2252203320 | 10350 | 10350 | 10400 | 10350 | 4774 |
| 633 | 20240423 | 101200 | 2202668850 | 10340 | 10340 | 10350 | 10340 | 182 |
| 634 | 20240423 | 101100 | 2200785870 | 10340 | 10330 | 10340 | 10330 | 430 |
| 635 | 20240423 | 101000 | 2196341070 | 10330 | 10360 | 10360 | 10330 | 23 |
| 636 | 20240423 | 100900 | 2196103390 | 10360 | 10330 | 10360 | 10330 | 1263 |
| 637 | 20240423 | 100800 | 2183043000 | 10330 | 10330 | 10330 | 10330 | 283 |
| 638 | 20240423 | 100700 | 2180119610 | 10330 | 10330 | 10330 | 10330 | 140 |
| 639 | 20240423 | 100600 | 2178673410 | 10340 | 10340 | 10340 | 10330 | 1666 |
| 640 | 20240423 | 100500 | 2161449980 | 10340 | 10340 | 10340 | 10340 | 0 |
| 641 | 20240423 | 100400 | 2161449980 | 10340 | 10330 | 10340 | 10330 | 27 |
| 642 | 20240423 | 100300 | 2161171020 | 10330 | 10330 | 10330 | 10330 | 405 |
| 643 | 20240423 | 100200 | 2156987370 | 10310 | 10300 | 10310 | 10300 | 409 |
| 644 | 20240423 | 100100 | 2152771820 | 10310 | 10320 | 10340 | 10310 | 1677 |
| 645 | 20240423 | 100000 | 2135470350 | 10300 | 10380 | 10380 | 10300 | 3166 |
| 646 | 20240423 | 095900 | 2102820920 | 10350 | 10370 | 10370 | 10350 | 2150 |
| 647 | 20240423 | 095800 | 2080553290 | 10370 | 10370 | 10380 | 10370 | 427 |
| 648 | 20240423 | 095700 | 2076124100 | 10400 | 10400 | 10410 | 10400 | 852 |
| 649 | 20240423 | 095600 | 2067257750 | 10400 | 10400 | 10400 | 10360 | 1304 |
| 650 | 20240423 | 095500 | 2053732400 | 10410 | 10390 | 10410 | 10390 | 1231 |
| 651 | 20240423 | 095400 | 2040926540 | 10400 | 10380 | 10400 | 10350 | 1049 |
| 652 | 20240423 | 095300 | 2030036860 | 10380 | 10290 | 10380 | 10290 | 6718 |
| 653 | 20240423 | 095200 | 1960605150 | 10310 | 10280 | 10310 | 10280 | 277 |
| 654 | 20240423 | 095100 | 1957753330 | 10250 | 10280 | 10280 | 10230 | 1807 |
| 655 | 20240423 | 095000 | 1939227420 | 10280 | 10290 | 10300 | 10280 | 243 |
| 656 | 20240423 | 094900 | 1936727840 | 10300 | 10300 | 10300 | 10300 | 171 |
| 657 | 20240423 | 094800 | 1934966540 | 10280 | 10300 | 10300 | 10280 | 415 |
| 658 | 20240423 | 094700 | 1930693780 | 10300 | 10310 | 10320 | 10300 | 155 |
| 659 | 20240423 | 094600 | 1929096200 | 10320 | 10250 | 10330 | 10230 | 4222 |
| 660 | 20240423 | 094500 | 1885616460 | 10230 | 10210 | 10230 | 10210 | 64 |
| 661 | 20240423 | 094400 | 1884963000 | 10210 | 10240 | 10240 | 10210 | 1132 |
| 662 | 20240423 | 094300 | 1873394820 | 10240 | 10250 | 10250 | 10240 | 660 |
| 663 | 20240423 | 094200 | 1866630520 | 10250 | 10260 | 10260 | 10250 | 471 |
| 664 | 20240423 | 094100 | 1861799950 | 10260 | 10260 | 10260 | 10250 | 112 |
| 665 | 20240423 | 094000 | 1860651530 | 10250 | 10240 | 10260 | 10240 | 157 |
| 666 | 20240423 | 093900 | 1859043280 | 10240 | 10240 | 10240 | 10240 | 112 |
| 667 | 20240423 | 093800 | 1857896400 | 10240 | 10220 | 10240 | 10220 | 1038 |
| 668 | 20240423 | 093700 | 1847286010 | 10220 | 10230 | 10230 | 10220 | 191 |
| 669 | 20240423 | 093600 | 1845333800 | 10220 | 10200 | 10240 | 10200 | 3306 |
| 670 | 20240423 | 093500 | 1811571620 | 10200 | 10240 | 10240 | 10190 | 4229 |
| 671 | 20240423 | 093400 | 1768426310 | 10240 | 10260 | 10260 | 10240 | 2557 |
| 672 | 20240423 | 093300 | 1742215930 | 10260 | 10260 | 10260 | 10260 | 95 |
| 673 | 20240423 | 093200 | 1741241230 | 10260 | 10260 | 10270 | 10260 | 594 |
| 674 | 20240423 | 093100 | 1735146590 | 10250 | 10260 | 10260 | 10250 | 1526 |
| 675 | 20240423 | 093000 | 1719502980 | 10260 | 10330 | 10340 | 10260 | 5005 |
| 676 | 20240423 | 092900 | 1667997420 | 10330 | 10390 | 10390 | 10330 | 1077 |
| 677 | 20240423 | 092800 | 1656851290 | 10400 | 10340 | 10400 | 10340 | 590 |
| 678 | 20240423 | 092700 | 1650726000 | 10330 | 10360 | 10390 | 10330 | 1099 |
| 679 | 20240423 | 092600 | 1639325540 | 10360 | 10390 | 10400 | 10340 | 3714 |
| 680 | 20240423 | 092500 | 1600849020 | 10380 | 10410 | 10450 | 10370 | 1786 |
| 681 | 20240423 | 092400 | 1582291380 | 10410 | 10490 | 10500 | 10380 | 5474 |
| 682 | 20240423 | 092300 | 1525178020 | 10450 | 10480 | 10500 | 10450 | 18338 |
| 683 | 20240423 | 092200 | 1332985210 | 10480 | 10450 | 10480 | 10440 | 7271 |
| 684 | 20240423 | 092100 | 1256945260 | 10450 | 10350 | 10450 | 10350 | 22770 |
| 685 | 20240423 | 092000 | 1019993120 | 10350 | 10300 | 10350 | 10290 | 2373 |
| 686 | 20240423 | 091900 | 995499570 | 10290 | 10320 | 10320 | 10290 | 4370 |
| 687 | 20240423 | 091800 | 950471810 | 10330 | 10280 | 10330 | 10280 | 4062 |
| 688 | 20240423 | 091700 | 908644260 | 10280 | 10300 | 10300 | 10270 | 2616 |
| 689 | 20240423 | 091600 | 881712130 | 10300 | 10290 | 10300 | 10290 | 1214 |
| 690 | 20240423 | 091500 | 869208880 | 10290 | 10250 | 10300 | 10250 | 5027 |
| 691 | 20240423 | 091400 | 817526050 | 10240 | 10230 | 10240 | 10230 | 791 |
| 692 | 20240423 | 091300 | 809432110 | 10230 | 10230 | 10230 | 10220 | 240 |
| 693 | 20240423 | 091200 | 806977510 | 10230 | 10260 | 10260 | 10220 | 1360 |
| 694 | 20240423 | 091100 | 793054840 | 10260 | 10300 | 10330 | 10240 | 3733 |
| 695 | 20240423 | 091000 | 754635100 | 10300 | 10240 | 10300 | 10240 | 6320 |
| 696 | 20240423 | 090900 | 689687670 | 10240 | 10210 | 10250 | 10210 | 2542 |
| 697 | 20240423 | 090800 | 663688050 | 10210 | 10280 | 10280 | 10210 | 3353 |
| 698 | 20240423 | 090700 | 629321570 | 10280 | 10270 | 10290 | 10240 | 4019 |
| 699 | 20240423 | 090600 | 588052080 | 10260 | 10300 | 10300 | 10240 | 3301 |
| 700 | 20240423 | 090500 | 554142500 | 10300 | 10220 | 10300 | 10190 | 12333 |
| 701 | 20240423 | 090400 | 427610800 | 10180 | 10210 | 10220 | 10160 | 3301 |
| 702 | 20240423 | 090300 | 393947750 | 10210 | 10140 | 10210 | 10100 | 2613 |
| 703 | 20240423 | 090200 | 367477780 | 10130 | 10260 | 10270 | 10130 | 6953 |
| 704 | 20240423 | 090100 | 296510540 | 10260 | 10230 | 10280 | 10200 | 5312 |
| 705 | 20240423 | 090000 | 242085160 | 10240 | 10290 | 10290 | 10200 | 23603 |