38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 3 | 20240424 | 204200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240424 | 204100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240424 | 204000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240424 | 203900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240424 | 203800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240424 | 203700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240424 | 203600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240424 | 203500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240424 | 203400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240424 | 203300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240424 | 203200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240424 | 203100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240424 | 203000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240424 | 202900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240424 | 202800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240424 | 202700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240424 | 202600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240424 | 202500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240424 | 202400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240424 | 202300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240424 | 202200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240424 | 202100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240424 | 202000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240424 | 201900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240424 | 201800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240424 | 201700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240424 | 201600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240424 | 201500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240424 | 201400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240424 | 201300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 33 | 20240424 | 201200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240424 | 201100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240424 | 201000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240424 | 200900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240424 | 200800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240424 | 200700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240424 | 200600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240424 | 200500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240424 | 200400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240424 | 200300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240424 | 200200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240424 | 200100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240424 | 200000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240424 | 195900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240424 | 195800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240424 | 195700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240424 | 195600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240424 | 195500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240424 | 195400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240424 | 195300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240424 | 195200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240424 | 195100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240424 | 195000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240424 | 194900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240424 | 194800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240424 | 194700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240424 | 194600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240424 | 194500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240424 | 194400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240424 | 194300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 63 | 20240424 | 194200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240424 | 194100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240424 | 194000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240424 | 193900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240424 | 193800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240424 | 193700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240424 | 193600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240424 | 193500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240424 | 193400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240424 | 193300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240424 | 193200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240424 | 193100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240424 | 193000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240424 | 192900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240424 | 192800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240424 | 192700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240424 | 192600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240424 | 192500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240424 | 192400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240424 | 192300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240424 | 192200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240424 | 192100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240424 | 192000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240424 | 191900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240424 | 191800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240424 | 191700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240424 | 191600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240424 | 191500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240424 | 191400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240424 | 191300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 93 | 20240424 | 191200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240424 | 191100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240424 | 191000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240424 | 190900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240424 | 190800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240424 | 190700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240424 | 190600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240424 | 190500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240424 | 190400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240424 | 190300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240424 | 190200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240424 | 190100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240424 | 190000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240424 | 185900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240424 | 185800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240424 | 185700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240424 | 185600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240424 | 185500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240424 | 185400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240424 | 185300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240424 | 185200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240424 | 185100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240424 | 185000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240424 | 184900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240424 | 184800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240424 | 184700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240424 | 184600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240424 | 184500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240424 | 184400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240424 | 184300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 123 | 20240424 | 184200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240424 | 184100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240424 | 184000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240424 | 183900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240424 | 183800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240424 | 183700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240424 | 183600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240424 | 183500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240424 | 183400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240424 | 183300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240424 | 183200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240424 | 183100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240424 | 183000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240424 | 182900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240424 | 182800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240424 | 182700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240424 | 182600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240424 | 182500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240424 | 182400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240424 | 182300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240424 | 182200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240424 | 182100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240424 | 182000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240424 | 181900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240424 | 181800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240424 | 181700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240424 | 181600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240424 | 181500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240424 | 181400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240424 | 181300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 153 | 20240424 | 181200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240424 | 181100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240424 | 181000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240424 | 180900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240424 | 180800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240424 | 180700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240424 | 180600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240424 | 180500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240424 | 180400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240424 | 180300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240424 | 180200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240424 | 180100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240424 | 180000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240424 | 175900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240424 | 175800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240424 | 175700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240424 | 175600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240424 | 175500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240424 | 175400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240424 | 175300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240424 | 175200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240424 | 175100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240424 | 175000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240424 | 174900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240424 | 174800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240424 | 174700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240424 | 174600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240424 | 174500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240424 | 174400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240424 | 174300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 183 | 20240424 | 174200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240424 | 174100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240424 | 174000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240424 | 173900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240424 | 173800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240424 | 173700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240424 | 173600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240424 | 173500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240424 | 173400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240424 | 173300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240424 | 173200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240424 | 173100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240424 | 173000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240424 | 172900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240424 | 172800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240424 | 172700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240424 | 172600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240424 | 172500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240424 | 172400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240424 | 172300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240424 | 172200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240424 | 172100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240424 | 172000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240424 | 171900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240424 | 171800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240424 | 171700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240424 | 171600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240424 | 171500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240424 | 171400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240424 | 171300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 213 | 20240424 | 171200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240424 | 171100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240424 | 171000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240424 | 170900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240424 | 170800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240424 | 170700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240424 | 170600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240424 | 170500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240424 | 170400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240424 | 170300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240424 | 170200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240424 | 170100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240424 | 170000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240424 | 165900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240424 | 165800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240424 | 165700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240424 | 165600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240424 | 165500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240424 | 165400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240424 | 165300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240424 | 165200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240424 | 165100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240424 | 165000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240424 | 164900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240424 | 164800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240424 | 164700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240424 | 164600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240424 | 164500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240424 | 164400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240424 | 164300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 243 | 20240424 | 164200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240424 | 164100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240424 | 164000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240424 | 163900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240424 | 163800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240424 | 163700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240424 | 163600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240424 | 163500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240424 | 163400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240424 | 163300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240424 | 163200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240424 | 163100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240424 | 163000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240424 | 162900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240424 | 162800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240424 | 162700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240424 | 162600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240424 | 162500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240424 | 162400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240424 | 162300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240424 | 162200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240424 | 162100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240424 | 162000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240424 | 161900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240424 | 161800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240424 | 161700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240424 | 161600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240424 | 161500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240424 | 161400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240424 | 161300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 273 | 20240424 | 161200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240424 | 161100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240424 | 161000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240424 | 160900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240424 | 160800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240424 | 160700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240424 | 160600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240424 | 160500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240424 | 160400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240424 | 160300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240424 | 160200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240424 | 160100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240424 | 160000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240424 | 155900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240424 | 155800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240424 | 155700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240424 | 155600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240424 | 155500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240424 | 155400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240424 | 155300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240424 | 155200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240424 | 155100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240424 | 155000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20240424 | 154900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20240424 | 154800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240424 | 154700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20240424 | 154600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20240424 | 154500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20240424 | 154400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20240424 | 154300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 303 | 20240424 | 154200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240424 | 154100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240424 | 154000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240424 | 153900 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240424 | 153800 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240424 | 153700 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240424 | 153600 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240424 | 153500 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20240424 | 153400 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20240424 | 153300 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240424 | 153200 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20240424 | 153100 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20240424 | 153000 | 55136813390 | 13050 | 13050 | 13050 | 13050 | 58958 |
| 316 | 20240424 | 152900 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20240424 | 152800 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20240424 | 152700 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20240424 | 152600 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20240424 | 152500 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20240424 | 152400 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20240424 | 152300 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20240424 | 152200 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20240424 | 152100 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 325 | 20240424 | 152000 | 54367411490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 326 | 20240424 | 151900 | 54367411490 | 13090 | 13050 | 13100 | 13050 | 6221 |
| 327 | 20240424 | 151800 | 54286059200 | 13050 | 13080 | 13100 | 13050 | 8628 |
| 328 | 20240424 | 151700 | 54173270640 | 13090 | 13080 | 13100 | 13070 | 5667 |
| 329 | 20240424 | 151600 | 54099087180 | 13090 | 13090 | 13090 | 13070 | 4991 |
| 330 | 20240424 | 151500 | 54033798590 | 13080 | 13080 | 13090 | 13070 | 1505 |
| 331 | 20240424 | 151400 | 54014114450 | 13070 | 13120 | 13130 | 13070 | 8030 |
| 332 | 20240424 | 151300 | 53908959120 | 13120 | 13100 | 13130 | 13070 | 5730 |
| 333 | 20240424 | 151200 | 53833867630 | 13100 | 13050 | 13100 | 13030 | 5879 |
| 334 | 20240424 | 151100 | 53757032770 | 13050 | 12970 | 13070 | 12970 | 9634 |
| 335 | 20240424 | 151000 | 53631614700 | 12970 | 13010 | 13020 | 12960 | 6276 |
| 336 | 20240424 | 150900 | 53550132560 | 13020 | 13000 | 13020 | 12980 | 3401 |
| 337 | 20240424 | 150800 | 53505907010 | 13010 | 12980 | 13020 | 12950 | 18165 |
| 338 | 20240424 | 150700 | 53270221040 | 12980 | 13020 | 13030 | 12970 | 4747 |
| 339 | 20240424 | 150600 | 53208529210 | 13010 | 13020 | 13030 | 12990 | 6799 |
| 340 | 20240424 | 150500 | 53120107370 | 13020 | 13070 | 13100 | 13000 | 9581 |
| 341 | 20240424 | 150400 | 52995253650 | 13070 | 13130 | 13130 | 12930 | 51255 |
| 342 | 20240424 | 150300 | 52327996680 | 13070 | 13130 | 13140 | 13070 | 17791 |
| 343 | 20240424 | 150200 | 52095004150 | 13130 | 13180 | 13200 | 13130 | 8662 |
| 344 | 20240424 | 150100 | 51980992640 | 13180 | 13220 | 13220 | 13180 | 7524 |
| 345 | 20240424 | 150000 | 51881639210 | 13210 | 13150 | 13220 | 13150 | 5785 |
| 346 | 20240424 | 145900 | 51805336230 | 13170 | 13150 | 13170 | 13150 | 1370 |
| 347 | 20240424 | 145800 | 51787303280 | 13130 | 13100 | 13160 | 13090 | 5740 |
| 348 | 20240424 | 145700 | 51712036650 | 13090 | 13140 | 13180 | 13090 | 21437 |
| 349 | 20240424 | 145600 | 51430992720 | 13140 | 13190 | 13210 | 13130 | 7601 |
| 350 | 20240424 | 145500 | 51331036710 | 13200 | 13150 | 13210 | 13150 | 5078 |
| 351 | 20240424 | 145400 | 51264070150 | 13150 | 13170 | 13180 | 13150 | 5214 |
| 352 | 20240424 | 145300 | 51195419020 | 13170 | 13180 | 13190 | 13160 | 3886 |
| 353 | 20240424 | 145200 | 51144231250 | 13180 | 13200 | 13200 | 13180 | 2367 |
| 354 | 20240424 | 145100 | 51113006440 | 13200 | 13220 | 13230 | 13170 | 4006 |
| 355 | 20240424 | 145000 | 51060108230 | 13200 | 13240 | 13240 | 13200 | 7395 |
| 356 | 20240424 | 144900 | 50962355330 | 13240 | 13300 | 13300 | 13240 | 3802 |
| 357 | 20240424 | 144800 | 50911955000 | 13270 | 13270 | 13300 | 13270 | 40290 |
| 358 | 20240424 | 144700 | 50376448960 | 13270 | 13220 | 13270 | 13210 | 5892 |
| 359 | 20240424 | 144600 | 50298423990 | 13220 | 13150 | 13220 | 13140 | 6529 |
| 360 | 20240424 | 144500 | 50212430060 | 13150 | 13100 | 13170 | 13100 | 3554 |
| 361 | 20240424 | 144400 | 50165744360 | 13100 | 13100 | 13130 | 13100 | 11998 |
| 362 | 20240424 | 144300 | 50008542900 | 13100 | 13150 | 13180 | 13100 | 12694 |
| 363 | 20240424 | 144200 | 49841757600 | 13150 | 13170 | 13190 | 13150 | 1967 |
| 364 | 20240424 | 144100 | 49815849630 | 13170 | 13170 | 13170 | 13140 | 5492 |
| 365 | 20240424 | 144000 | 49743558820 | 13170 | 13200 | 13200 | 13140 | 1751 |
| 366 | 20240424 | 143900 | 49720507670 | 13170 | 13150 | 13170 | 13120 | 8500 |
| 367 | 20240424 | 143800 | 49608790240 | 13150 | 13210 | 13220 | 13120 | 8577 |
| 368 | 20240424 | 143700 | 49495898200 | 13210 | 13290 | 13290 | 13190 | 11827 |
| 369 | 20240424 | 143600 | 49339039840 | 13290 | 13260 | 13290 | 13260 | 7863 |
| 370 | 20240424 | 143500 | 49234612780 | 13260 | 13250 | 13270 | 13240 | 5490 |
| 371 | 20240424 | 143400 | 49161853000 | 13240 | 13230 | 13270 | 13230 | 7721 |
| 372 | 20240424 | 143300 | 49059486470 | 13240 | 13240 | 13270 | 13220 | 4059 |
| 373 | 20240424 | 143200 | 49005732150 | 13250 | 13220 | 13250 | 13200 | 9586 |
| 374 | 20240424 | 143100 | 48878950930 | 13220 | 13120 | 13220 | 13110 | 6926 |
| 375 | 20240424 | 143000 | 48787713120 | 13120 | 13110 | 13160 | 13100 | 9910 |
| 376 | 20240424 | 142900 | 48657748410 | 13110 | 13100 | 13150 | 13080 | 21789 |
| 377 | 20240424 | 142800 | 48372164420 | 13100 | 13160 | 13160 | 13100 | 12771 |
| 378 | 20240424 | 142700 | 48204461320 | 13160 | 13200 | 13200 | 13140 | 5998 |
| 379 | 20240424 | 142600 | 48125573300 | 13200 | 13250 | 13250 | 13170 | 13708 |
| 380 | 20240424 | 142500 | 47944380980 | 13250 | 13300 | 13300 | 13250 | 8213 |
| 381 | 20240424 | 142400 | 47835422670 | 13300 | 13250 | 13300 | 13110 | 26198 |
| 382 | 20240424 | 142300 | 47489005500 | 13250 | 13300 | 13320 | 13250 | 40871 |
| 383 | 20240424 | 142200 | 46946531670 | 13300 | 13260 | 13340 | 13250 | 33263 |
| 384 | 20240424 | 142100 | 46504419820 | 13270 | 13260 | 13390 | 13220 | 73411 |
| 385 | 20240424 | 142000 | 45527052260 | 13270 | 13150 | 13280 | 13140 | 40809 |
| 386 | 20240424 | 141900 | 44988745330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 387 | 20240424 | 141800 | 44988745330 | 13190 | 13100 | 13190 | 13100 | 32622 |
| 388 | 20240424 | 141700 | 44559622600 | 13100 | 13100 | 13100 | 13070 | 21501 |
| 389 | 20240424 | 141600 | 44278126440 | 13100 | 13010 | 13100 | 13010 | 26493 |
| 390 | 20240424 | 141500 | 43932234600 | 13000 | 12970 | 13030 | 12970 | 15496 |
| 391 | 20240424 | 141400 | 43730713380 | 12970 | 12960 | 12980 | 12940 | 4945 |
| 392 | 20240424 | 141300 | 43666649750 | 12970 | 12980 | 12980 | 12950 | 4637 |
| 393 | 20240424 | 141200 | 43606570610 | 12970 | 12990 | 13000 | 12970 | 7196 |
| 394 | 20240424 | 141100 | 43513150350 | 12990 | 13010 | 13020 | 12990 | 4320 |
| 395 | 20240424 | 141000 | 43456986220 | 13010 | 13010 | 13030 | 13000 | 2720 |
| 396 | 20240424 | 140900 | 43421610450 | 13000 | 13010 | 13010 | 12990 | 5215 |
| 397 | 20240424 | 140800 | 43353821640 | 13000 | 13040 | 13050 | 13000 | 7817 |
| 398 | 20240424 | 140700 | 43251995550 | 13040 | 13040 | 13050 | 13020 | 2513 |
| 399 | 20240424 | 140600 | 43219230660 | 13030 | 13020 | 13050 | 13020 | 7868 |
| 400 | 20240424 | 140500 | 43116656730 | 13030 | 13020 | 13030 | 13010 | 1986 |
| 401 | 20240424 | 140400 | 43090799050 | 13020 | 13010 | 13020 | 13000 | 3087 |
| 402 | 20240424 | 140300 | 43050639180 | 13020 | 12980 | 13030 | 12930 | 3526 |
| 403 | 20240424 | 140200 | 43004800280 | 12980 | 13020 | 13040 | 12980 | 7431 |
| 404 | 20240424 | 140100 | 42908067820 | 13020 | 12990 | 13050 | 12990 | 13396 |
| 405 | 20240424 | 140000 | 42733582740 | 12990 | 12920 | 12990 | 12920 | 5264 |
| 406 | 20240424 | 135900 | 42665269420 | 12920 | 13040 | 13040 | 12910 | 11221 |
| 407 | 20240424 | 135800 | 42519821450 | 13050 | 13050 | 13060 | 13030 | 4307 |
| 408 | 20240424 | 135700 | 42463629600 | 13040 | 13030 | 13050 | 13020 | 9972 |
| 409 | 20240424 | 135600 | 42333595720 | 13030 | 13010 | 13030 | 13010 | 13382 |
| 410 | 20240424 | 135500 | 42159276870 | 13010 | 12970 | 13020 | 12960 | 6964 |
| 411 | 20240424 | 135400 | 42068699550 | 12950 | 13020 | 13020 | 12950 | 5038 |
| 412 | 20240424 | 135300 | 42003236740 | 13000 | 12990 | 13020 | 12980 | 6614 |
| 413 | 20240424 | 135200 | 41917231700 | 12990 | 13010 | 13010 | 12980 | 5701 |
| 414 | 20240424 | 135100 | 41843111660 | 13000 | 13020 | 13020 | 12980 | 7970 |
| 415 | 20240424 | 135000 | 41739493680 | 13010 | 13000 | 13020 | 13000 | 12439 |
| 416 | 20240424 | 134900 | 41577585280 | 13010 | 12990 | 13010 | 12980 | 16006 |
| 417 | 20240424 | 134800 | 41369545650 | 13000 | 12940 | 13000 | 12940 | 6555 |
| 418 | 20240424 | 134700 | 41284539160 | 12940 | 12980 | 12980 | 12880 | 11483 |
| 419 | 20240424 | 134600 | 41135929500 | 12950 | 12930 | 12990 | 12900 | 9626 |
| 420 | 20240424 | 134500 | 41011424930 | 12930 | 12980 | 12980 | 12920 | 12289 |
| 421 | 20240424 | 134400 | 40852246880 | 12980 | 13030 | 13050 | 12970 | 9267 |
| 422 | 20240424 | 134300 | 40731636820 | 13030 | 13060 | 13070 | 13020 | 19591 |
| 423 | 20240424 | 134200 | 40475963620 | 13070 | 13090 | 13100 | 13010 | 13959 |
| 424 | 20240424 | 134100 | 40293734270 | 13080 | 13110 | 13120 | 13080 | 23434 |
| 425 | 20240424 | 134000 | 39986765760 | 13100 | 13100 | 13120 | 13050 | 38994 |
| 426 | 20240424 | 133900 | 39475869020 | 13100 | 12990 | 13100 | 12960 | 29273 |
| 427 | 20240424 | 133800 | 39093639010 | 12980 | 13000 | 13010 | 12970 | 6838 |
| 428 | 20240424 | 133700 | 39004794560 | 13000 | 13020 | 13030 | 12960 | 5621 |
| 429 | 20240424 | 133600 | 38931728720 | 13000 | 12980 | 13020 | 12980 | 8068 |
| 430 | 20240424 | 133500 | 38826829060 | 13000 | 12920 | 13000 | 12920 | 11332 |
| 431 | 20240424 | 133400 | 38679887770 | 12970 | 12990 | 13010 | 12910 | 23839 |
| 432 | 20240424 | 133300 | 38370405180 | 13000 | 12850 | 13000 | 12840 | 19749 |
| 433 | 20240424 | 133200 | 38115450530 | 12850 | 12850 | 12870 | 12800 | 7079 |
| 434 | 20240424 | 133100 | 38024555270 | 12850 | 12850 | 12870 | 12800 | 12386 |
| 435 | 20240424 | 133000 | 37865666980 | 12850 | 12960 | 13000 | 12850 | 16131 |
| 436 | 20240424 | 132900 | 37657347220 | 12990 | 12940 | 13000 | 12940 | 14093 |
| 437 | 20240424 | 132800 | 37474639350 | 12940 | 13050 | 13100 | 12940 | 35810 |
| 438 | 20240424 | 132700 | 37007572820 | 13040 | 13060 | 13070 | 13000 | 21065 |
| 439 | 20240424 | 132600 | 36732973000 | 13060 | 12960 | 13060 | 12900 | 21483 |
| 440 | 20240424 | 132500 | 36454498850 | 12960 | 12990 | 13020 | 12950 | 15277 |
| 441 | 20240424 | 132400 | 36256215210 | 12990 | 12900 | 13040 | 12890 | 43428 |
| 442 | 20240424 | 132300 | 35692277400 | 12900 | 12990 | 13100 | 12860 | 73787 |
| 443 | 20240424 | 132200 | 34732690650 | 13000 | 12930 | 13000 | 12880 | 68108 |
| 444 | 20240424 | 132100 | 33849167470 | 12940 | 12870 | 12970 | 12860 | 57624 |
| 445 | 20240424 | 132000 | 33105407880 | 12870 | 12820 | 12880 | 12800 | 11559 |
| 446 | 20240424 | 131900 | 32956923590 | 12820 | 12860 | 12860 | 12800 | 10404 |
| 447 | 20240424 | 131800 | 32823391600 | 12860 | 12850 | 12870 | 12840 | 9213 |
| 448 | 20240424 | 131700 | 32704929970 | 12850 | 12800 | 12850 | 12800 | 12112 |
| 449 | 20240424 | 131600 | 32549537000 | 12800 | 12790 | 12810 | 12790 | 8102 |
| 450 | 20240424 | 131500 | 32445815740 | 12800 | 12760 | 12800 | 12750 | 4723 |
| 451 | 20240424 | 131400 | 32385484910 | 12770 | 12740 | 12770 | 12730 | 601 |
| 452 | 20240424 | 131300 | 32377828520 | 12740 | 12720 | 12750 | 12720 | 908 |
| 453 | 20240424 | 131200 | 32366263240 | 12720 | 12690 | 12740 | 12670 | 2692 |
| 454 | 20240424 | 131100 | 32332101540 | 12690 | 12780 | 12800 | 12690 | 4126 |
| 455 | 20240424 | 131000 | 32279486370 | 12770 | 12800 | 12800 | 12760 | 2242 |
| 456 | 20240424 | 130900 | 32250842830 | 12790 | 12750 | 12800 | 12750 | 5672 |
| 457 | 20240424 | 130800 | 32178391800 | 12760 | 12720 | 12770 | 12710 | 3939 |
| 458 | 20240424 | 130700 | 32128217720 | 12700 | 12720 | 12730 | 12700 | 1640 |
| 459 | 20240424 | 130600 | 32107367850 | 12720 | 12720 | 12730 | 12720 | 2208 |
| 460 | 20240424 | 130500 | 32079277690 | 12730 | 12730 | 12730 | 12690 | 1103 |
| 461 | 20240424 | 130400 | 32065271460 | 12700 | 12710 | 12740 | 12700 | 3548 |
| 462 | 20240424 | 130300 | 32020196750 | 12700 | 12730 | 12740 | 12680 | 3926 |
| 463 | 20240424 | 130200 | 31970317660 | 12730 | 12790 | 12790 | 12730 | 631 |
| 464 | 20240424 | 130100 | 31962270790 | 12720 | 12750 | 12810 | 12720 | 8397 |
| 465 | 20240424 | 130000 | 31855013580 | 12750 | 12770 | 12770 | 12750 | 4288 |
| 466 | 20240424 | 125900 | 31800298650 | 12770 | 12850 | 12850 | 12760 | 16452 |
| 467 | 20240424 | 125800 | 31589348680 | 12850 | 12790 | 12850 | 12780 | 35201 |
| 468 | 20240424 | 125700 | 31138381390 | 12790 | 12750 | 12800 | 12740 | 14342 |
| 469 | 20240424 | 125600 | 30954915970 | 12700 | 12700 | 12790 | 12700 | 17495 |
| 470 | 20240424 | 125500 | 30731604660 | 12690 | 12700 | 12730 | 12690 | 2875 |
| 471 | 20240424 | 125400 | 30695032000 | 12710 | 12690 | 12720 | 12660 | 6252 |
| 472 | 20240424 | 125300 | 30615632090 | 12660 | 12620 | 12700 | 12620 | 15973 |
| 473 | 20240424 | 125200 | 30413493330 | 12620 | 12590 | 12620 | 12580 | 6792 |
| 474 | 20240424 | 125100 | 30327870210 | 12590 | 12600 | 12600 | 12590 | 1399 |
| 475 | 20240424 | 125000 | 30310243040 | 12600 | 12570 | 12600 | 12570 | 561 |
| 476 | 20240424 | 124900 | 30303184750 | 12590 | 12600 | 12600 | 12560 | 898 |
| 477 | 20240424 | 124800 | 30291882540 | 12610 | 12620 | 12620 | 12600 | 1260 |
| 478 | 20240424 | 124700 | 30275995120 | 12620 | 12610 | 12620 | 12600 | 1542 |
| 479 | 20240424 | 124600 | 30256553040 | 12610 | 12620 | 12640 | 12610 | 1412 |
| 480 | 20240424 | 124500 | 30238737590 | 12620 | 12600 | 12620 | 12600 | 747 |
| 481 | 20240424 | 124400 | 30229316560 | 12600 | 12590 | 12610 | 12560 | 3139 |
| 482 | 20240424 | 124300 | 30189759420 | 12590 | 12550 | 12590 | 12550 | 303 |
| 483 | 20240424 | 124200 | 30185952470 | 12550 | 12560 | 12580 | 12550 | 5337 |
| 484 | 20240424 | 124100 | 30118954260 | 12580 | 12570 | 12580 | 12540 | 423 |
| 485 | 20240424 | 124000 | 30113639350 | 12590 | 12580 | 12600 | 12530 | 2297 |
| 486 | 20240424 | 123900 | 30084790460 | 12580 | 12600 | 12600 | 12580 | 851 |
| 487 | 20240424 | 123800 | 30074076340 | 12600 | 12550 | 12600 | 12550 | 551 |
| 488 | 20240424 | 123700 | 30067141860 | 12550 | 12550 | 12550 | 12510 | 1194 |
| 489 | 20240424 | 123600 | 30052185230 | 12560 | 12550 | 12560 | 12520 | 1245 |
| 490 | 20240424 | 123500 | 30036581640 | 12550 | 12530 | 12550 | 12530 | 809 |
| 491 | 20240424 | 123400 | 30026439240 | 12530 | 12590 | 12590 | 12520 | 5295 |
| 492 | 20240424 | 123300 | 29960011370 | 12570 | 12570 | 12590 | 12550 | 5432 |
| 493 | 20240424 | 123200 | 29891815000 | 12570 | 12610 | 12610 | 12550 | 1567 |
| 494 | 20240424 | 123100 | 29872104310 | 12610 | 12640 | 12640 | 12510 | 14523 |
| 495 | 20240424 | 123000 | 29689437660 | 12690 | 12670 | 12730 | 12640 | 2507 |
| 496 | 20240424 | 122900 | 29657689950 | 12680 | 12710 | 12730 | 12680 | 6949 |
| 497 | 20240424 | 122800 | 29569385190 | 12710 | 12730 | 12730 | 12690 | 2620 |
| 498 | 20240424 | 122700 | 29536094240 | 12730 | 12740 | 12750 | 12690 | 4700 |
| 499 | 20240424 | 122600 | 29476295690 | 12680 | 12680 | 12760 | 12680 | 12169 |
| 500 | 20240424 | 122500 | 29321444030 | 12670 | 12690 | 12700 | 12670 | 2508 |
| 501 | 20240424 | 122400 | 29289636140 | 12690 | 12700 | 12700 | 12650 | 2987 |
| 502 | 20240424 | 122300 | 29251801770 | 12700 | 12680 | 12700 | 12670 | 1930 |
| 503 | 20240424 | 122200 | 29227317780 | 12680 | 12690 | 12700 | 12660 | 2047 |
| 504 | 20240424 | 122100 | 29201375600 | 12690 | 12680 | 12700 | 12680 | 5029 |
| 505 | 20240424 | 122000 | 29137545840 | 12680 | 12650 | 12680 | 12640 | 3474 |
| 506 | 20240424 | 121900 | 29093583800 | 12620 | 12630 | 12650 | 12620 | 2002 |
| 507 | 20240424 | 121800 | 29068293910 | 12630 | 12650 | 12650 | 12620 | 4505 |
| 508 | 20240424 | 121700 | 29011359330 | 12640 | 12640 | 12650 | 12620 | 1782 |
| 509 | 20240424 | 121600 | 28988848030 | 12620 | 12650 | 12650 | 12620 | 2750 |
| 510 | 20240424 | 121500 | 28954095340 | 12650 | 12660 | 12660 | 12620 | 2010 |
| 511 | 20240424 | 121400 | 28928683800 | 12630 | 12640 | 12680 | 12630 | 2032 |
| 512 | 20240424 | 121300 | 28902941800 | 12640 | 12610 | 12660 | 12610 | 2277 |
| 513 | 20240424 | 121200 | 28874168360 | 12610 | 12640 | 12640 | 12600 | 3176 |
| 514 | 20240424 | 121100 | 28834081490 | 12640 | 12620 | 12640 | 12600 | 530 |
| 515 | 20240424 | 121000 | 28827388220 | 12630 | 12660 | 12670 | 12590 | 5568 |
| 516 | 20240424 | 120900 | 28757110610 | 12670 | 12690 | 12690 | 12640 | 5991 |
| 517 | 20240424 | 120800 | 28681207730 | 12690 | 12700 | 12750 | 12680 | 9723 |
| 518 | 20240424 | 120700 | 28557565580 | 12700 | 12610 | 12700 | 12610 | 6900 |
| 519 | 20240424 | 120600 | 28470226470 | 12610 | 12610 | 12630 | 12580 | 8436 |
| 520 | 20240424 | 120500 | 28363972290 | 12610 | 12650 | 12650 | 12580 | 9602 |
| 521 | 20240424 | 120400 | 28242895370 | 12650 | 12610 | 12650 | 12580 | 8571 |
| 522 | 20240424 | 120300 | 28134960320 | 12610 | 12620 | 12650 | 12590 | 4917 |
| 523 | 20240424 | 120200 | 28072978520 | 12620 | 12700 | 12720 | 12600 | 6177 |
| 524 | 20240424 | 120100 | 27994882050 | 12700 | 12640 | 12750 | 12640 | 6867 |
| 525 | 20240424 | 120000 | 27907764050 | 12640 | 12660 | 12680 | 12570 | 15705 |
| 526 | 20240424 | 115900 | 27709623880 | 12660 | 12730 | 12730 | 12620 | 9157 |
| 527 | 20240424 | 115800 | 27593532270 | 12750 | 12780 | 12800 | 12670 | 26947 |
| 528 | 20240424 | 115700 | 27249596360 | 12780 | 12710 | 12780 | 12710 | 19246 |
| 529 | 20240424 | 115600 | 27004317210 | 12720 | 12740 | 12740 | 12640 | 20032 |
| 530 | 20240424 | 115500 | 26750031320 | 12730 | 12560 | 12740 | 12560 | 79578 |
| 531 | 20240424 | 115400 | 25744685960 | 12560 | 12520 | 12570 | 12510 | 21267 |
| 532 | 20240424 | 115300 | 25477849290 | 12520 | 12520 | 12520 | 12500 | 4031 |
| 533 | 20240424 | 115200 | 25427420800 | 12520 | 12530 | 12530 | 12510 | 1696 |
| 534 | 20240424 | 115100 | 25406184630 | 12530 | 12530 | 12530 | 12510 | 1956 |
| 535 | 20240424 | 115000 | 25381683600 | 12510 | 12540 | 12540 | 12500 | 6827 |
| 536 | 20240424 | 114900 | 25296162590 | 12540 | 12490 | 12540 | 12470 | 26618 |
| 537 | 20240424 | 114800 | 24963524380 | 12480 | 12470 | 12480 | 12460 | 1749 |
| 538 | 20240424 | 114700 | 24941704560 | 12470 | 12460 | 12480 | 12460 | 1613 |
| 539 | 20240424 | 114600 | 24921589360 | 12460 | 12460 | 12460 | 12450 | 865 |
| 540 | 20240424 | 114500 | 24910816080 | 12460 | 12460 | 12470 | 12450 | 1729 |
| 541 | 20240424 | 114400 | 24889269680 | 12460 | 12440 | 12460 | 12440 | 2113 |
| 542 | 20240424 | 114300 | 24862970840 | 12440 | 12430 | 12440 | 12430 | 1148 |
| 543 | 20240424 | 114200 | 24848697220 | 12430 | 12420 | 12440 | 12410 | 1629 |
| 544 | 20240424 | 114100 | 24828457990 | 12420 | 12420 | 12430 | 12410 | 791 |
| 545 | 20240424 | 114000 | 24818631250 | 12420 | 12410 | 12420 | 12410 | 1607 |
| 546 | 20240424 | 113900 | 24798683960 | 12420 | 12430 | 12450 | 12410 | 1493 |
| 547 | 20240424 | 113800 | 24780138610 | 12440 | 12460 | 12460 | 12420 | 4179 |
| 548 | 20240424 | 113700 | 24728182250 | 12460 | 12480 | 12480 | 12460 | 1088 |
| 549 | 20240424 | 113600 | 24714617560 | 12480 | 12480 | 12490 | 12470 | 1656 |
| 550 | 20240424 | 113500 | 24693951830 | 12480 | 12490 | 12490 | 12470 | 1721 |
| 551 | 20240424 | 113400 | 24672465520 | 12490 | 12420 | 12490 | 12420 | 5212 |
| 552 | 20240424 | 113300 | 24607517170 | 12410 | 12440 | 12440 | 12410 | 2302 |
| 553 | 20240424 | 113200 | 24578904860 | 12440 | 12450 | 12460 | 12440 | 2229 |
| 554 | 20240424 | 113100 | 24551156610 | 12450 | 12450 | 12460 | 12440 | 5456 |
| 555 | 20240424 | 113000 | 24483242590 | 12450 | 12450 | 12460 | 12410 | 8952 |
| 556 | 20240424 | 112900 | 24371810420 | 12450 | 12430 | 12450 | 12410 | 9084 |
| 557 | 20240424 | 112800 | 24258811750 | 12430 | 12390 | 12430 | 12370 | 8401 |
| 558 | 20240424 | 112700 | 24154562870 | 12390 | 12370 | 12400 | 12360 | 11166 |
| 559 | 20240424 | 112600 | 24016309020 | 12360 | 12340 | 12360 | 12330 | 3550 |
| 560 | 20240424 | 112500 | 23972478390 | 12340 | 12330 | 12340 | 12330 | 1029 |
| 561 | 20240424 | 112400 | 23959787620 | 12330 | 12320 | 12330 | 12310 | 996 |
| 562 | 20240424 | 112300 | 23947515690 | 12320 | 12260 | 12340 | 12260 | 440 |
| 563 | 20240424 | 112200 | 23942096330 | 12350 | 12330 | 12360 | 12210 | 6861 |
| 564 | 20240424 | 112100 | 23857483130 | 12330 | 12320 | 12330 | 12290 | 3470 |
| 565 | 20240424 | 112000 | 23814767630 | 12320 | 12300 | 12340 | 12290 | 3859 |
| 566 | 20240424 | 111900 | 23767222330 | 12300 | 12230 | 12310 | 12230 | 13043 |
| 567 | 20240424 | 111800 | 23606956120 | 12220 | 12240 | 12250 | 12200 | 8127 |
| 568 | 20240424 | 111700 | 23507592870 | 12240 | 12220 | 12240 | 12210 | 4388 |
| 569 | 20240424 | 111600 | 23453967980 | 12220 | 12170 | 12220 | 12160 | 2516 |
| 570 | 20240424 | 111500 | 23423288170 | 12170 | 12180 | 12190 | 12170 | 488 |
| 571 | 20240424 | 111400 | 23417345100 | 12180 | 12170 | 12190 | 12170 | 412 |
| 572 | 20240424 | 111300 | 23412329230 | 12170 | 12180 | 12180 | 12170 | 1189 |
| 573 | 20240424 | 111200 | 23397858280 | 12190 | 12180 | 12190 | 12160 | 1618 |
| 574 | 20240424 | 111100 | 23378164280 | 12180 | 12180 | 12200 | 12180 | 1749 |
| 575 | 20240424 | 111000 | 23356834710 | 12170 | 12180 | 12190 | 12170 | 448 |
| 576 | 20240424 | 110900 | 23351377470 | 12200 | 12150 | 12200 | 12150 | 2011 |
| 577 | 20240424 | 110800 | 23326844540 | 12190 | 12160 | 12190 | 12150 | 739 |
| 578 | 20240424 | 110700 | 23317855520 | 12160 | 12190 | 12190 | 12160 | 948 |
| 579 | 20240424 | 110600 | 23306306910 | 12200 | 12170 | 12200 | 12170 | 504 |
| 580 | 20240424 | 110500 | 23300164050 | 12170 | 12220 | 12220 | 12170 | 3014 |
| 581 | 20240424 | 110400 | 23263353910 | 12230 | 12240 | 12240 | 12220 | 1580 |
| 582 | 20240424 | 110300 | 23244024780 | 12240 | 12140 | 12240 | 12130 | 7057 |
| 583 | 20240424 | 110200 | 23158027200 | 12140 | 12150 | 12170 | 12120 | 3764 |
| 584 | 20240424 | 110100 | 23112341590 | 12140 | 12170 | 12170 | 12130 | 1699 |
| 585 | 20240424 | 110000 | 23091708110 | 12170 | 12130 | 12170 | 12130 | 2577 |
| 586 | 20240424 | 105900 | 23060412260 | 12130 | 12150 | 12150 | 12090 | 8679 |
| 587 | 20240424 | 105800 | 22955272910 | 12150 | 12150 | 12160 | 12140 | 1093 |
| 588 | 20240424 | 105700 | 22941995830 | 12150 | 12170 | 12190 | 12150 | 2168 |
| 589 | 20240424 | 105600 | 22915642410 | 12170 | 12160 | 12170 | 12140 | 4878 |
| 590 | 20240424 | 105500 | 22856367740 | 12160 | 12180 | 12200 | 12150 | 3816 |
| 591 | 20240424 | 105400 | 22809940240 | 12200 | 12200 | 12200 | 12180 | 3289 |
| 592 | 20240424 | 105300 | 22769862130 | 12200 | 12200 | 12210 | 12180 | 4990 |
| 593 | 20240424 | 105200 | 22709002520 | 12200 | 12230 | 12250 | 12200 | 5679 |
| 594 | 20240424 | 105100 | 22639583310 | 12240 | 12270 | 12270 | 12230 | 1774 |
| 595 | 20240424 | 105000 | 22617846640 | 12280 | 12260 | 12290 | 12260 | 1193 |
| 596 | 20240424 | 104900 | 22603213270 | 12260 | 12310 | 12310 | 12260 | 2783 |
| 597 | 20240424 | 104800 | 22569027030 | 12310 | 12350 | 12350 | 12290 | 1893 |
| 598 | 20240424 | 104700 | 22545678890 | 12350 | 12380 | 12390 | 12340 | 2611 |
| 599 | 20240424 | 104600 | 22513423900 | 12380 | 12380 | 12420 | 12340 | 13490 |
| 600 | 20240424 | 104500 | 22346215800 | 12370 | 12260 | 12370 | 12260 | 8533 |
| 601 | 20240424 | 104400 | 22240894910 | 12260 | 12210 | 12290 | 12180 | 3062 |
| 602 | 20240424 | 104300 | 22203403380 | 12220 | 12280 | 12290 | 12180 | 6719 |
| 603 | 20240424 | 104200 | 22121175550 | 12270 | 12290 | 12290 | 12270 | 760 |
| 604 | 20240424 | 104100 | 22111844060 | 12290 | 12290 | 12290 | 12240 | 793 |
| 605 | 20240424 | 104000 | 22102115390 | 12240 | 12340 | 12340 | 12240 | 1743 |
| 606 | 20240424 | 103900 | 22080745330 | 12340 | 12330 | 12350 | 12310 | 2956 |
| 607 | 20240424 | 103800 | 22044286880 | 12330 | 12240 | 12330 | 12240 | 7784 |
| 608 | 20240424 | 103700 | 21948609290 | 12230 | 12250 | 12250 | 12230 | 1008 |
| 609 | 20240424 | 103600 | 21936269770 | 12240 | 12270 | 12270 | 12240 | 3789 |
| 610 | 20240424 | 103500 | 21889862220 | 12270 | 12250 | 12280 | 12250 | 440 |
| 611 | 20240424 | 103400 | 21884465810 | 12290 | 12250 | 12290 | 12240 | 1814 |
| 612 | 20240424 | 103300 | 21862239220 | 12250 | 12280 | 12300 | 12250 | 3504 |
| 613 | 20240424 | 103200 | 21819231890 | 12280 | 12210 | 12300 | 12210 | 8874 |
| 614 | 20240424 | 103100 | 21710466330 | 12210 | 12170 | 12240 | 12170 | 7242 |
| 615 | 20240424 | 103000 | 21621978770 | 12170 | 12180 | 12190 | 12160 | 2313 |
| 616 | 20240424 | 102900 | 21593825700 | 12180 | 12170 | 12190 | 12160 | 3858 |
| 617 | 20240424 | 102800 | 21546858310 | 12170 | 12130 | 12180 | 12130 | 2535 |
| 618 | 20240424 | 102700 | 21516025210 | 12120 | 12310 | 12310 | 12120 | 20279 |
| 619 | 20240424 | 102600 | 21268754800 | 12310 | 12260 | 12330 | 12260 | 5824 |
| 620 | 20240424 | 102500 | 21197113580 | 12230 | 12240 | 12260 | 12230 | 2449 |
| 621 | 20240424 | 102400 | 21167121040 | 12240 | 12310 | 12310 | 12210 | 9628 |
| 622 | 20240424 | 102300 | 21049135310 | 12310 | 12290 | 12310 | 12280 | 1386 |
| 623 | 20240424 | 102200 | 21032096820 | 12290 | 12300 | 12310 | 12240 | 6152 |
| 624 | 20240424 | 102100 | 20956612010 | 12280 | 12290 | 12330 | 12280 | 2465 |
| 625 | 20240424 | 102000 | 20926305590 | 12280 | 12290 | 12330 | 12270 | 5214 |
| 626 | 20240424 | 101900 | 20862165650 | 12290 | 12260 | 12320 | 12250 | 2115 |
| 627 | 20240424 | 101800 | 20836159670 | 12270 | 12360 | 12360 | 12260 | 7937 |
| 628 | 20240424 | 101700 | 20738573330 | 12330 | 12350 | 12360 | 12330 | 5173 |
| 629 | 20240424 | 101600 | 20674704510 | 12350 | 12340 | 12380 | 12330 | 3155 |
| 630 | 20240424 | 101500 | 20635743560 | 12330 | 12390 | 12400 | 12290 | 2362 |
| 631 | 20240424 | 101400 | 20606607840 | 12400 | 12380 | 12400 | 12330 | 6213 |
| 632 | 20240424 | 101300 | 20529652420 | 12380 | 12290 | 12400 | 12280 | 5064 |
| 633 | 20240424 | 101200 | 20467207710 | 12270 | 12260 | 12290 | 12260 | 3190 |
| 634 | 20240424 | 101100 | 20428049090 | 12280 | 12340 | 12340 | 12230 | 21176 |
| 635 | 20240424 | 101000 | 20168318540 | 12360 | 12380 | 12400 | 12340 | 5029 |
| 636 | 20240424 | 100900 | 20106170940 | 12380 | 12330 | 12400 | 12330 | 3381 |
| 637 | 20240424 | 100800 | 20064326520 | 12330 | 12400 | 12410 | 12300 | 9004 |
| 638 | 20240424 | 100700 | 19953024510 | 12410 | 12460 | 12480 | 12370 | 10037 |
| 639 | 20240424 | 100600 | 19828332640 | 12480 | 12440 | 12550 | 12420 | 33276 |
| 640 | 20240424 | 100500 | 19412691350 | 12440 | 12450 | 12450 | 12410 | 4180 |
| 641 | 20240424 | 100400 | 19360731250 | 12450 | 12450 | 12490 | 12450 | 5440 |
| 642 | 20240424 | 100300 | 19292866390 | 12480 | 12390 | 12490 | 12390 | 24931 |
| 643 | 20240424 | 100200 | 18982035140 | 12390 | 12400 | 12410 | 12380 | 3158 |
| 644 | 20240424 | 100100 | 18942888890 | 12400 | 12370 | 12450 | 12360 | 18832 |
| 645 | 20240424 | 100000 | 18708949140 | 12370 | 12360 | 12410 | 12360 | 4418 |
| 646 | 20240424 | 095900 | 18654211990 | 12390 | 12380 | 12400 | 12370 | 4838 |
| 647 | 20240424 | 095800 | 18594275230 | 12390 | 12400 | 12430 | 12340 | 10941 |
| 648 | 20240424 | 095700 | 18458494800 | 12400 | 12300 | 12410 | 12300 | 11583 |
| 649 | 20240424 | 095600 | 18315152520 | 12310 | 12270 | 12310 | 12250 | 975 |
| 650 | 20240424 | 095500 | 18303167660 | 12240 | 12340 | 12350 | 12230 | 2764 |
| 651 | 20240424 | 095400 | 18269196240 | 12340 | 12360 | 12380 | 12320 | 3379 |
| 652 | 20240424 | 095300 | 18227437680 | 12370 | 12250 | 12380 | 12250 | 8969 |
| 653 | 20240424 | 095200 | 18116988490 | 12250 | 12220 | 12250 | 12210 | 2213 |
| 654 | 20240424 | 095100 | 18089911430 | 12230 | 12210 | 12240 | 12210 | 836 |
| 655 | 20240424 | 095000 | 18079693220 | 12210 | 12230 | 12230 | 12200 | 4710 |
| 656 | 20240424 | 094900 | 18022210960 | 12230 | 12250 | 12250 | 12200 | 4313 |
| 657 | 20240424 | 094800 | 17969528200 | 12250 | 12300 | 12380 | 12250 | 7584 |
| 658 | 20240424 | 094700 | 17876167840 | 12350 | 12320 | 12350 | 12290 | 9811 |
| 659 | 20240424 | 094600 | 17755220680 | 12320 | 12300 | 12350 | 12300 | 11144 |
| 660 | 20240424 | 094500 | 17617839640 | 12300 | 12260 | 12300 | 12240 | 3480 |
| 661 | 20240424 | 094400 | 17575085170 | 12270 | 12250 | 12300 | 12230 | 10814 |
| 662 | 20240424 | 094300 | 17442310600 | 12250 | 12190 | 12280 | 12180 | 7101 |
| 663 | 20240424 | 094200 | 17355500420 | 12190 | 12230 | 12230 | 12180 | 7848 |
| 664 | 20240424 | 094100 | 17259705380 | 12230 | 12200 | 12250 | 12170 | 10001 |
| 665 | 20240424 | 094000 | 17137652510 | 12200 | 12340 | 12340 | 12190 | 15871 |
| 666 | 20240424 | 093900 | 16943192190 | 12350 | 12390 | 12390 | 12320 | 7196 |
| 667 | 20240424 | 093800 | 16854258090 | 12390 | 12410 | 12410 | 12360 | 14013 |
| 668 | 20240424 | 093700 | 16680579160 | 12400 | 12330 | 12420 | 12320 | 16978 |
| 669 | 20240424 | 093600 | 16470252180 | 12330 | 12390 | 12400 | 12320 | 5290 |
| 670 | 20240424 | 093500 | 16404814000 | 12400 | 12250 | 12410 | 12240 | 17924 |
| 671 | 20240424 | 093400 | 16183374630 | 12250 | 12390 | 12400 | 12250 | 19072 |
| 672 | 20240424 | 093300 | 15947971740 | 12400 | 12380 | 12430 | 12360 | 16749 |
| 673 | 20240424 | 093200 | 15740323160 | 12390 | 12320 | 12500 | 12310 | 57710 |
| 674 | 20240424 | 093100 | 15024421500 | 12310 | 12250 | 12350 | 12220 | 15996 |
| 675 | 20240424 | 093000 | 14827863610 | 12260 | 12250 | 12320 | 12240 | 5869 |
| 676 | 20240424 | 092900 | 14755976660 | 12250 | 12340 | 12400 | 12250 | 21851 |
| 677 | 20240424 | 092800 | 14486451440 | 12370 | 12170 | 12370 | 12140 | 31259 |
| 678 | 20240424 | 092700 | 14102740670 | 12170 | 12120 | 12170 | 12100 | 13636 |
| 679 | 20240424 | 092600 | 13937405870 | 12120 | 12220 | 12230 | 12100 | 16523 |
| 680 | 20240424 | 092500 | 13736339930 | 12210 | 12260 | 12280 | 12160 | 12454 |
| 681 | 20240424 | 092400 | 13583921760 | 12260 | 12120 | 12260 | 12110 | 25714 |
| 682 | 20240424 | 092300 | 13270362190 | 12120 | 12180 | 12200 | 12100 | 17803 |
| 683 | 20240424 | 092200 | 13054022450 | 12180 | 12030 | 12190 | 12010 | 29997 |
| 684 | 20240424 | 092100 | 12690426870 | 12040 | 11970 | 12050 | 11900 | 11806 |
| 685 | 20240424 | 092000 | 12549220380 | 11910 | 11970 | 11970 | 11880 | 19075 |
| 686 | 20240424 | 091900 | 12321840240 | 11970 | 12050 | 12050 | 11970 | 9576 |
| 687 | 20240424 | 091800 | 12206788910 | 12050 | 12050 | 12070 | 12010 | 7090 |
| 688 | 20240424 | 091700 | 12121346170 | 12050 | 12000 | 12100 | 12000 | 10649 |
| 689 | 20240424 | 091600 | 11992970230 | 12000 | 12040 | 12060 | 11980 | 6324 |
| 690 | 20240424 | 091500 | 11916955860 | 12030 | 11900 | 12030 | 11880 | 13664 |
| 691 | 20240424 | 091400 | 11753736700 | 11890 | 12040 | 12050 | 11880 | 19205 |
| 692 | 20240424 | 091300 | 11524016460 | 12040 | 11970 | 12110 | 11970 | 17469 |
| 693 | 20240424 | 091200 | 11313204940 | 12010 | 11880 | 12090 | 11870 | 25330 |
| 694 | 20240424 | 091100 | 11009594030 | 11880 | 11850 | 11970 | 11840 | 16097 |
| 695 | 20240424 | 091000 | 10818023970 | 11850 | 12080 | 12100 | 11760 | 43635 |
| 696 | 20240424 | 090900 | 10296893760 | 12080 | 12190 | 12200 | 12010 | 36794 |
| 697 | 20240424 | 090800 | 9852557170 | 12200 | 12240 | 12310 | 12150 | 33864 |
| 698 | 20240424 | 090700 | 9438679580 | 12240 | 12600 | 12620 | 12210 | 81757 |
| 699 | 20240424 | 090600 | 8426061180 | 12600 | 12090 | 12640 | 12070 | 125651 |
| 700 | 20240424 | 090500 | 6867464880 | 12100 | 11950 | 12230 | 11910 | 137841 |
| 701 | 20240424 | 090400 | 5204639310 | 11960 | 11810 | 11960 | 11710 | 63239 |
| 702 | 20240424 | 090300 | 4452145330 | 11810 | 11680 | 11940 | 11660 | 54588 |
| 703 | 20240424 | 090200 | 3805895520 | 11640 | 11640 | 11700 | 11590 | 47039 |
| 704 | 20240424 | 090100 | 3257617160 | 11640 | 11880 | 11880 | 11540 | 84712 |
| 705 | 20240424 | 090000 | 2268345040 | 11880 | 12000 | 12030 | 11610 | 190186 |