38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 3 | 20240425 | 204300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240425 | 204200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240425 | 204100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240425 | 204000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240425 | 203900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240425 | 203800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240425 | 203700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240425 | 203600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240425 | 203500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240425 | 203400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240425 | 203300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240425 | 203200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240425 | 203100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240425 | 203000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240425 | 202900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240425 | 202800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240425 | 202700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240425 | 202600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240425 | 202500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240425 | 202400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240425 | 202300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240425 | 202200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240425 | 202100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240425 | 202000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240425 | 201900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240425 | 201800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240425 | 201700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240425 | 201600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240425 | 201500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240425 | 201400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 33 | 20240425 | 201300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240425 | 201200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240425 | 201100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240425 | 201000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240425 | 200900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240425 | 200800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240425 | 200700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240425 | 200600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240425 | 200500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240425 | 200400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240425 | 200300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240425 | 200200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240425 | 200100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240425 | 200000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240425 | 195900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240425 | 195800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240425 | 195700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240425 | 195600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240425 | 195500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240425 | 195400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240425 | 195300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240425 | 195200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240425 | 195100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240425 | 195000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240425 | 194900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240425 | 194800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240425 | 194700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240425 | 194600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240425 | 194500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240425 | 194400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 63 | 20240425 | 194300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240425 | 194200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240425 | 194100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240425 | 194000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240425 | 193900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240425 | 193800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240425 | 193700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240425 | 193600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240425 | 193500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240425 | 193400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240425 | 193300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240425 | 193200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240425 | 193100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240425 | 193000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240425 | 192900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240425 | 192800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240425 | 192700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240425 | 192600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240425 | 192500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240425 | 192400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240425 | 192300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240425 | 192200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240425 | 192100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240425 | 192000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240425 | 191900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240425 | 191800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240425 | 191700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240425 | 191600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240425 | 191500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240425 | 191400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 93 | 20240425 | 191300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240425 | 191200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240425 | 191100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240425 | 191000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240425 | 190900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240425 | 190800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240425 | 190700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240425 | 190600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240425 | 190500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240425 | 190400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240425 | 190300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240425 | 190200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240425 | 190100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240425 | 190000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240425 | 185900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240425 | 185800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240425 | 185700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240425 | 185600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240425 | 185500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240425 | 185400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240425 | 185300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240425 | 185200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240425 | 185100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240425 | 185000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240425 | 184900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240425 | 184800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240425 | 184700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240425 | 184600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240425 | 184500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240425 | 184400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 123 | 20240425 | 184300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240425 | 184200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240425 | 184100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240425 | 184000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240425 | 183900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240425 | 183800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240425 | 183700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240425 | 183600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240425 | 183500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240425 | 183400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240425 | 183300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240425 | 183200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240425 | 183100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240425 | 183000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240425 | 182900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240425 | 182800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240425 | 182700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240425 | 182600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240425 | 182500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240425 | 182400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240425 | 182300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240425 | 182200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240425 | 182100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240425 | 182000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240425 | 181900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240425 | 181800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240425 | 181700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240425 | 181600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240425 | 181500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240425 | 181400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 153 | 20240425 | 181300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240425 | 181200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240425 | 181100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240425 | 181000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240425 | 180900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240425 | 180800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240425 | 180700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240425 | 180600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240425 | 180500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240425 | 180400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240425 | 180300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240425 | 180200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240425 | 180100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240425 | 180000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240425 | 175900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240425 | 175800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240425 | 175700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240425 | 175600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240425 | 175500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240425 | 175400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240425 | 175300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240425 | 175200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240425 | 175100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240425 | 175000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240425 | 174900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240425 | 174800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240425 | 174700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240425 | 174600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240425 | 174500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240425 | 174400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 183 | 20240425 | 174300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240425 | 174200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240425 | 174100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240425 | 174000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240425 | 173900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240425 | 173800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240425 | 173700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240425 | 173600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240425 | 173500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240425 | 173400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240425 | 173300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240425 | 173200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240425 | 173100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240425 | 173000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240425 | 172900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240425 | 172800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240425 | 172700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240425 | 172600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240425 | 172500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240425 | 172400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240425 | 172300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240425 | 172200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240425 | 172100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240425 | 172000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240425 | 171900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240425 | 171800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240425 | 171700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240425 | 171600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240425 | 171500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240425 | 171400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 213 | 20240425 | 171300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240425 | 171200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240425 | 171100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240425 | 171000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240425 | 170900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240425 | 170800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240425 | 170700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240425 | 170600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240425 | 170500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240425 | 170400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240425 | 170300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240425 | 170200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240425 | 170100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240425 | 170000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240425 | 165900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240425 | 165800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240425 | 165700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240425 | 165600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240425 | 165500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240425 | 165400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240425 | 165300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240425 | 165200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240425 | 165100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240425 | 165000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240425 | 164900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240425 | 164800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240425 | 164700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240425 | 164600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240425 | 164500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240425 | 164400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 243 | 20240425 | 164300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240425 | 164200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240425 | 164100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240425 | 164000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240425 | 163900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240425 | 163800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240425 | 163700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240425 | 163600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240425 | 163500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240425 | 163400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240425 | 163300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240425 | 163200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240425 | 163100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240425 | 163000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240425 | 162900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240425 | 162800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240425 | 162700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240425 | 162600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240425 | 162500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240425 | 162400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240425 | 162300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240425 | 162200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240425 | 162100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240425 | 162000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240425 | 161900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240425 | 161800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240425 | 161700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240425 | 161600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240425 | 161500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240425 | 161400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 273 | 20240425 | 161300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240425 | 161200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240425 | 161100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240425 | 161000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240425 | 160900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240425 | 160800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240425 | 160700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240425 | 160600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240425 | 160500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240425 | 160400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240425 | 160300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240425 | 160200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240425 | 160100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240425 | 160000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240425 | 155900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240425 | 155800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240425 | 155700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240425 | 155600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240425 | 155500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240425 | 155400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240425 | 155300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240425 | 155200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240425 | 155100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240425 | 155000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240425 | 154900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240425 | 154800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240425 | 154700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240425 | 154600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240425 | 154500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240425 | 154400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 303 | 20240425 | 154300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240425 | 154200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240425 | 154100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240425 | 154000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240425 | 153900 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240425 | 153800 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240425 | 153700 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240425 | 153600 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240425 | 153500 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20240425 | 153400 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20240425 | 153300 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20240425 | 153200 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20240425 | 153100 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20240425 | 153000 | 26187658890 | 12840 | 12840 | 12840 | 12840 | 20920 |
| 317 | 20240425 | 152900 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20240425 | 152800 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20240425 | 152700 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20240425 | 152600 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20240425 | 152500 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20240425 | 152400 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20240425 | 152300 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20240425 | 152200 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20240425 | 152100 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20240425 | 152000 | 25919046090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20240425 | 151900 | 25919046090 | 12870 | 12850 | 12890 | 12750 | 12071 |
| 328 | 20240425 | 151800 | 25764618200 | 12850 | 12850 | 12860 | 12820 | 9862 |
| 329 | 20240425 | 151700 | 25637996830 | 12850 | 12940 | 12940 | 12850 | 12152 |
| 330 | 20240425 | 151600 | 25481486490 | 12900 | 12940 | 12940 | 12880 | 10000 |
| 331 | 20240425 | 151500 | 25352503790 | 12940 | 12960 | 12960 | 12900 | 11061 |
| 332 | 20240425 | 151400 | 25209553290 | 12950 | 13040 | 13050 | 12950 | 16926 |
| 333 | 20240425 | 151300 | 24989344720 | 13040 | 13030 | 13050 | 13030 | 4033 |
| 334 | 20240425 | 151200 | 24936757670 | 13040 | 13030 | 13060 | 13030 | 1083 |
| 335 | 20240425 | 151100 | 24922632360 | 13030 | 13050 | 13060 | 13020 | 2141 |
| 336 | 20240425 | 151000 | 24894721140 | 13050 | 13030 | 13050 | 13020 | 3570 |
| 337 | 20240425 | 150900 | 24848164660 | 13020 | 13040 | 13050 | 13020 | 1759 |
| 338 | 20240425 | 150800 | 24825234990 | 13040 | 13040 | 13070 | 13030 | 2474 |
| 339 | 20240425 | 150700 | 24792942110 | 13070 | 13070 | 13080 | 13020 | 14396 |
| 340 | 20240425 | 150600 | 24605068890 | 13070 | 13090 | 13100 | 13070 | 6984 |
| 341 | 20240425 | 150500 | 24513713630 | 13090 | 13090 | 13090 | 13060 | 2878 |
| 342 | 20240425 | 150400 | 24476083120 | 13090 | 13040 | 13090 | 13040 | 3733 |
| 343 | 20240425 | 150300 | 24427320400 | 13060 | 13050 | 13060 | 13030 | 2013 |
| 344 | 20240425 | 150200 | 24401056780 | 13050 | 13020 | 13080 | 13020 | 5121 |
| 345 | 20240425 | 150100 | 24334182550 | 13020 | 12970 | 13050 | 12960 | 1517 |
| 346 | 20240425 | 150000 | 24314431660 | 12960 | 13090 | 13110 | 12960 | 8417 |
| 347 | 20240425 | 145900 | 24204712860 | 13110 | 13100 | 13110 | 13080 | 1278 |
| 348 | 20240425 | 145800 | 24187977490 | 13100 | 13100 | 13120 | 13090 | 2662 |
| 349 | 20240425 | 145700 | 24153095770 | 13090 | 13110 | 13110 | 13090 | 2562 |
| 350 | 20240425 | 145600 | 24119532890 | 13110 | 13090 | 13110 | 13080 | 2305 |
| 351 | 20240425 | 145500 | 24089337380 | 13090 | 13090 | 13090 | 13060 | 2226 |
| 352 | 20240425 | 145400 | 24060220550 | 13060 | 13050 | 13090 | 13050 | 895 |
| 353 | 20240425 | 145300 | 24048521340 | 13060 | 13100 | 13110 | 13050 | 2363 |
| 354 | 20240425 | 145200 | 24017636600 | 13100 | 13100 | 13120 | 13040 | 3567 |
| 355 | 20240425 | 145100 | 23970940350 | 13110 | 13060 | 13130 | 13060 | 6043 |
| 356 | 20240425 | 145000 | 23891805820 | 13070 | 13090 | 13090 | 13030 | 1568 |
| 357 | 20240425 | 144900 | 23871320470 | 13080 | 13010 | 13080 | 12990 | 11880 |
| 358 | 20240425 | 144800 | 23716371940 | 13000 | 12950 | 13020 | 12950 | 2038 |
| 359 | 20240425 | 144700 | 23689892660 | 12970 | 12950 | 13000 | 12950 | 2293 |
| 360 | 20240425 | 144600 | 23660168910 | 12990 | 12920 | 12990 | 12910 | 1076 |
| 361 | 20240425 | 144500 | 23646238640 | 12950 | 12920 | 12950 | 12910 | 1413 |
| 362 | 20240425 | 144400 | 23627979560 | 12930 | 12910 | 12930 | 12900 | 1263 |
| 363 | 20240425 | 144300 | 23611669080 | 12910 | 12910 | 12910 | 12900 | 1581 |
| 364 | 20240425 | 144200 | 23591267740 | 12910 | 12920 | 12930 | 12910 | 2415 |
| 365 | 20240425 | 144100 | 23560081870 | 12910 | 12910 | 12910 | 12890 | 1330 |
| 366 | 20240425 | 144000 | 23542923220 | 12920 | 12910 | 12930 | 12910 | 977 |
| 367 | 20240425 | 143900 | 23530303900 | 12910 | 12950 | 12950 | 12900 | 1443 |
| 368 | 20240425 | 143800 | 23511669670 | 12920 | 12900 | 12930 | 12900 | 110 |
| 369 | 20240425 | 143700 | 23510248460 | 12900 | 12910 | 12920 | 12900 | 959 |
| 370 | 20240425 | 143600 | 23497874440 | 12900 | 12910 | 12910 | 12890 | 1821 |
| 371 | 20240425 | 143500 | 23474374560 | 12910 | 12910 | 12920 | 12910 | 930 |
| 372 | 20240425 | 143400 | 23462368230 | 12910 | 12940 | 12940 | 12910 | 2080 |
| 373 | 20240425 | 143300 | 23435475230 | 12950 | 12930 | 12990 | 12930 | 1819 |
| 374 | 20240425 | 143200 | 23411936410 | 12910 | 12990 | 12990 | 12900 | 18143 |
| 375 | 20240425 | 143100 | 23177147520 | 12990 | 13000 | 13000 | 12990 | 222 |
| 376 | 20240425 | 143000 | 23174262830 | 12990 | 13020 | 13020 | 12980 | 15663 |
| 377 | 20240425 | 142900 | 22970765240 | 13030 | 13010 | 13030 | 13010 | 1356 |
| 378 | 20240425 | 142800 | 22953119450 | 13020 | 13030 | 13030 | 13020 | 1142 |
| 379 | 20240425 | 142700 | 22938250570 | 13020 | 13020 | 13020 | 13020 | 204 |
| 380 | 20240425 | 142600 | 22935594490 | 13030 | 13030 | 13030 | 13020 | 685 |
| 381 | 20240425 | 142500 | 22926668970 | 13030 | 13030 | 13040 | 13020 | 678 |
| 382 | 20240425 | 142400 | 22917834030 | 13040 | 13040 | 13050 | 13040 | 1155 |
| 383 | 20240425 | 142300 | 22902772220 | 13020 | 13050 | 13050 | 13010 | 2865 |
| 384 | 20240425 | 142200 | 22865475780 | 13020 | 13040 | 13040 | 13020 | 1614 |
| 385 | 20240425 | 142100 | 22844446540 | 13040 | 13040 | 13040 | 13030 | 834 |
| 386 | 20240425 | 142000 | 22833571200 | 13030 | 13050 | 13050 | 13030 | 1550 |
| 387 | 20240425 | 141900 | 22813367410 | 13040 | 13040 | 13050 | 13040 | 667 |
| 388 | 20240425 | 141800 | 22804669190 | 13040 | 13090 | 13090 | 13030 | 10394 |
| 389 | 20240425 | 141700 | 22668906830 | 13090 | 13140 | 13150 | 13080 | 3093 |
| 390 | 20240425 | 141600 | 22628363620 | 13140 | 13110 | 13140 | 13110 | 2206 |
| 391 | 20240425 | 141500 | 22599378660 | 13110 | 13100 | 13110 | 13080 | 2922 |
| 392 | 20240425 | 141400 | 22561106750 | 13110 | 13130 | 13130 | 13110 | 3095 |
| 393 | 20240425 | 141300 | 22520495140 | 13130 | 13090 | 13130 | 13090 | 3140 |
| 394 | 20240425 | 141200 | 22479329820 | 13090 | 13080 | 13090 | 13080 | 1227 |
| 395 | 20240425 | 141100 | 22463271890 | 13080 | 13070 | 13090 | 13070 | 1049 |
| 396 | 20240425 | 141000 | 22449555370 | 13060 | 13080 | 13090 | 13050 | 1621 |
| 397 | 20240425 | 140900 | 22428383460 | 13080 | 13100 | 13100 | 13080 | 762 |
| 398 | 20240425 | 140800 | 22418411650 | 13100 | 13090 | 13100 | 13090 | 449 |
| 399 | 20240425 | 140700 | 22412529950 | 13090 | 13100 | 13100 | 13090 | 343 |
| 400 | 20240425 | 140600 | 22408036660 | 13100 | 13160 | 13160 | 13090 | 3082 |
| 401 | 20240425 | 140500 | 22367620750 | 13160 | 13140 | 13160 | 13130 | 5047 |
| 402 | 20240425 | 140400 | 22301261980 | 13140 | 13080 | 13140 | 13060 | 14471 |
| 403 | 20240425 | 140300 | 22111650540 | 13080 | 13080 | 13080 | 13080 | 786 |
| 404 | 20240425 | 140200 | 22101369660 | 13060 | 13050 | 13060 | 13050 | 3081 |
| 405 | 20240425 | 140100 | 22061162570 | 13040 | 13030 | 13040 | 13030 | 275 |
| 406 | 20240425 | 140000 | 22057577320 | 13010 | 13050 | 13050 | 13010 | 4273 |
| 407 | 20240425 | 135900 | 22001879510 | 13050 | 13070 | 13080 | 13050 | 664 |
| 408 | 20240425 | 135800 | 21993201380 | 13070 | 13050 | 13070 | 13050 | 516 |
| 409 | 20240425 | 135700 | 21986460250 | 13040 | 13020 | 13040 | 13020 | 387 |
| 410 | 20240425 | 135600 | 21981419210 | 13020 | 13030 | 13030 | 13020 | 139 |
| 411 | 20240425 | 135500 | 21979609350 | 13020 | 13020 | 13020 | 13020 | 150 |
| 412 | 20240425 | 135400 | 21977656350 | 13030 | 13040 | 13040 | 12990 | 2994 |
| 413 | 20240425 | 135300 | 21938685300 | 13040 | 13030 | 13040 | 13030 | 249 |
| 414 | 20240425 | 135200 | 21935439400 | 13040 | 13060 | 13060 | 13040 | 1149 |
| 415 | 20240425 | 135100 | 21920444310 | 13070 | 13070 | 13070 | 13070 | 539 |
| 416 | 20240425 | 135000 | 21913399580 | 13080 | 13080 | 13080 | 13070 | 461 |
| 417 | 20240425 | 134900 | 21907370080 | 13080 | 13080 | 13080 | 13060 | 1014 |
| 418 | 20240425 | 134800 | 21894115700 | 13100 | 13090 | 13100 | 13080 | 804 |
| 419 | 20240425 | 134700 | 21883594640 | 13100 | 13090 | 13100 | 13080 | 708 |
| 420 | 20240425 | 134600 | 21874323480 | 13090 | 13050 | 13090 | 13050 | 1667 |
| 421 | 20240425 | 134500 | 21852512310 | 13050 | 13050 | 13060 | 13050 | 806 |
| 422 | 20240425 | 134400 | 21841993970 | 13050 | 13100 | 13100 | 13050 | 1657 |
| 423 | 20240425 | 134300 | 21820351240 | 13070 | 13110 | 13120 | 13070 | 2970 |
| 424 | 20240425 | 134200 | 21781475040 | 13120 | 13110 | 13120 | 13100 | 1166 |
| 425 | 20240425 | 134100 | 21766188380 | 13120 | 13100 | 13120 | 13100 | 7066 |
| 426 | 20240425 | 134000 | 21673579620 | 13090 | 13090 | 13100 | 13090 | 4197 |
| 427 | 20240425 | 133900 | 21618601670 | 13090 | 13070 | 13090 | 13070 | 368 |
| 428 | 20240425 | 133800 | 21613788030 | 13070 | 13090 | 13100 | 13070 | 6411 |
| 429 | 20240425 | 133700 | 21529854970 | 13080 | 13070 | 13080 | 13070 | 3059 |
| 430 | 20240425 | 133600 | 21489858300 | 13080 | 13070 | 13080 | 13060 | 2175 |
| 431 | 20240425 | 133500 | 21461422830 | 13080 | 13030 | 13080 | 13030 | 2656 |
| 432 | 20240425 | 133400 | 21426729620 | 13020 | 13000 | 13020 | 13000 | 788 |
| 433 | 20240425 | 133300 | 21416485520 | 13000 | 13040 | 13040 | 12990 | 1275 |
| 434 | 20240425 | 133200 | 21399898740 | 13040 | 13000 | 13040 | 12980 | 1662 |
| 435 | 20240425 | 133100 | 21378295230 | 13000 | 13040 | 13040 | 13000 | 1983 |
| 436 | 20240425 | 133000 | 21352507700 | 13040 | 13050 | 13050 | 13010 | 3897 |
| 437 | 20240425 | 132900 | 21301699090 | 13070 | 13070 | 13070 | 13020 | 1887 |
| 438 | 20240425 | 132800 | 21277058350 | 13060 | 13040 | 13060 | 13020 | 950 |
| 439 | 20240425 | 132700 | 21264661930 | 13050 | 13050 | 13070 | 13040 | 3504 |
| 440 | 20240425 | 132600 | 21218920470 | 13050 | 13050 | 13060 | 13050 | 2747 |
| 441 | 20240425 | 132500 | 21183063250 | 13050 | 13030 | 13050 | 13030 | 496 |
| 442 | 20240425 | 132400 | 21176592580 | 13030 | 12980 | 13030 | 12980 | 1294 |
| 443 | 20240425 | 132300 | 21159781430 | 12990 | 12990 | 13000 | 12980 | 1237 |
| 444 | 20240425 | 132200 | 21143719640 | 13000 | 13000 | 13020 | 12980 | 108 |
| 445 | 20240425 | 132100 | 21142315760 | 13000 | 12970 | 13000 | 12970 | 320 |
| 446 | 20240425 | 132000 | 21138163340 | 12970 | 13020 | 13020 | 12960 | 2601 |
| 447 | 20240425 | 131900 | 21104381480 | 13020 | 13040 | 13040 | 13020 | 572 |
| 448 | 20240425 | 131800 | 21096929860 | 13040 | 13040 | 13050 | 13030 | 1909 |
| 449 | 20240425 | 131700 | 21072044830 | 13040 | 13060 | 13070 | 13040 | 3990 |
| 450 | 20240425 | 131600 | 21019938640 | 13070 | 13020 | 13070 | 13020 | 11589 |
| 451 | 20240425 | 131500 | 20868686050 | 13020 | 13010 | 13030 | 13010 | 1575 |
| 452 | 20240425 | 131400 | 20848177340 | 13020 | 13010 | 13020 | 13010 | 3328 |
| 453 | 20240425 | 131300 | 20804862830 | 13010 | 12940 | 13010 | 12940 | 10849 |
| 454 | 20240425 | 131200 | 20664159390 | 12930 | 12890 | 12930 | 12890 | 3693 |
| 455 | 20240425 | 131100 | 20616441240 | 12890 | 12900 | 12900 | 12880 | 74 |
| 456 | 20240425 | 131000 | 20615487540 | 12900 | 12880 | 12900 | 12870 | 777 |
| 457 | 20240425 | 130900 | 20605479200 | 12880 | 12860 | 12920 | 12860 | 253 |
| 458 | 20240425 | 130800 | 20602224300 | 12920 | 12850 | 12920 | 12850 | 8486 |
| 459 | 20240425 | 130700 | 20492702850 | 12830 | 12830 | 12830 | 12830 | 1 |
| 460 | 20240425 | 130600 | 20492690020 | 12820 | 12830 | 12830 | 12820 | 198 |
| 461 | 20240425 | 130500 | 20490150080 | 12850 | 12850 | 12850 | 12830 | 408 |
| 462 | 20240425 | 130400 | 20484914740 | 12850 | 12850 | 12860 | 12840 | 1385 |
| 463 | 20240425 | 130300 | 20467118410 | 12860 | 12880 | 12890 | 12860 | 2004 |
| 464 | 20240425 | 130200 | 20441312150 | 12880 | 12890 | 12890 | 12880 | 770 |
| 465 | 20240425 | 130100 | 20431390920 | 12890 | 12890 | 12890 | 12890 | 100 |
| 466 | 20240425 | 130000 | 20430101920 | 12890 | 12890 | 12900 | 12890 | 1047 |
| 467 | 20240425 | 125900 | 20416605910 | 12900 | 12910 | 12910 | 12890 | 899 |
| 468 | 20240425 | 125800 | 20405005610 | 12910 | 12910 | 12910 | 12900 | 115 |
| 469 | 20240425 | 125700 | 20403521430 | 12910 | 12900 | 12910 | 12890 | 210 |
| 470 | 20240425 | 125600 | 20400813290 | 12890 | 12900 | 12900 | 12890 | 306 |
| 471 | 20240425 | 125500 | 20396865900 | 12880 | 12890 | 12900 | 12880 | 268 |
| 472 | 20240425 | 125400 | 20393411780 | 12880 | 12880 | 12890 | 12880 | 1233 |
| 473 | 20240425 | 125300 | 20377529610 | 12900 | 12900 | 12900 | 12880 | 704 |
| 474 | 20240425 | 125200 | 20368450530 | 12910 | 12910 | 12920 | 12910 | 158 |
| 475 | 20240425 | 125100 | 20366410710 | 12910 | 12920 | 12930 | 12910 | 713 |
| 476 | 20240425 | 125000 | 20357202030 | 12930 | 12930 | 12940 | 12930 | 1052 |
| 477 | 20240425 | 124900 | 20343598870 | 12930 | 12900 | 12930 | 12900 | 2113 |
| 478 | 20240425 | 124800 | 20316319700 | 12910 | 12910 | 12910 | 12900 | 649 |
| 479 | 20240425 | 124700 | 20307942270 | 12910 | 12910 | 12910 | 12900 | 812 |
| 480 | 20240425 | 124600 | 20297459870 | 12900 | 12860 | 12910 | 12860 | 6760 |
| 481 | 20240425 | 124500 | 20210328260 | 12860 | 12850 | 12880 | 12850 | 1149 |
| 482 | 20240425 | 124400 | 20195552550 | 12850 | 12870 | 12870 | 12850 | 346 |
| 483 | 20240425 | 124300 | 20191105140 | 12880 | 12860 | 12880 | 12860 | 598 |
| 484 | 20240425 | 124200 | 20183403280 | 12850 | 12830 | 12850 | 12830 | 409 |
| 485 | 20240425 | 124100 | 20178152240 | 12810 | 12800 | 12850 | 12790 | 914 |
| 486 | 20240425 | 124000 | 20166433700 | 12810 | 12860 | 12860 | 12790 | 162 |
| 487 | 20240425 | 123900 | 20164361630 | 12790 | 12820 | 12820 | 12790 | 294 |
| 488 | 20240425 | 123800 | 20160599260 | 12790 | 12860 | 12860 | 12790 | 2122 |
| 489 | 20240425 | 123700 | 20133424470 | 12870 | 12880 | 12880 | 12870 | 229 |
| 490 | 20240425 | 123600 | 20130476070 | 12880 | 12890 | 12890 | 12860 | 1027 |
| 491 | 20240425 | 123500 | 20117243310 | 12890 | 12800 | 12890 | 12800 | 875 |
| 492 | 20240425 | 123400 | 20105997340 | 12800 | 12800 | 12800 | 12800 | 573 |
| 493 | 20240425 | 123300 | 20098662940 | 12790 | 12810 | 12820 | 12790 | 239 |
| 494 | 20240425 | 123200 | 20095603510 | 12790 | 12820 | 12820 | 12790 | 148 |
| 495 | 20240425 | 123100 | 20093709360 | 12800 | 12820 | 12830 | 12800 | 193 |
| 496 | 20240425 | 123000 | 20091235500 | 12840 | 12780 | 12840 | 12780 | 837 |
| 497 | 20240425 | 122900 | 20080509260 | 12780 | 12770 | 12790 | 12770 | 248 |
| 498 | 20240425 | 122800 | 20077340530 | 12800 | 12770 | 12800 | 12770 | 368 |
| 499 | 20240425 | 122700 | 20072639960 | 12770 | 12770 | 12800 | 12770 | 1437 |
| 500 | 20240425 | 122600 | 20054287810 | 12780 | 12760 | 12780 | 12760 | 300 |
| 501 | 20240425 | 122500 | 20050459550 | 12760 | 12760 | 12780 | 12760 | 856 |
| 502 | 20240425 | 122400 | 20039530310 | 12760 | 12790 | 12790 | 12750 | 9661 |
| 503 | 20240425 | 122300 | 19916118940 | 12790 | 12810 | 12850 | 12790 | 5758 |
| 504 | 20240425 | 122200 | 19842368290 | 12820 | 12840 | 12850 | 12810 | 1910 |
| 505 | 20240425 | 122100 | 19817876390 | 12830 | 12830 | 12840 | 12830 | 217 |
| 506 | 20240425 | 122000 | 19815092240 | 12850 | 12840 | 12850 | 12830 | 257 |
| 507 | 20240425 | 121900 | 19811791990 | 12840 | 12830 | 12840 | 12830 | 186 |
| 508 | 20240425 | 121800 | 19809405060 | 12830 | 12820 | 12840 | 12820 | 442 |
| 509 | 20240425 | 121700 | 19803733330 | 12810 | 12850 | 12850 | 12810 | 4809 |
| 510 | 20240425 | 121600 | 19742057660 | 12850 | 12850 | 12860 | 12850 | 169 |
| 511 | 20240425 | 121500 | 19739885970 | 12850 | 12870 | 12890 | 12850 | 407 |
| 512 | 20240425 | 121400 | 19734649010 | 12850 | 12870 | 12870 | 12850 | 322 |
| 513 | 20240425 | 121300 | 19730507830 | 12870 | 12900 | 12900 | 12870 | 1334 |
| 514 | 20240425 | 121200 | 19713312450 | 12890 | 12890 | 12920 | 12890 | 291 |
| 515 | 20240425 | 121100 | 19709561390 | 12920 | 12890 | 12920 | 12890 | 709 |
| 516 | 20240425 | 121000 | 19700411580 | 12890 | 12860 | 12890 | 12840 | 576 |
| 517 | 20240425 | 120900 | 19692999560 | 12840 | 12820 | 12890 | 12820 | 1563 |
| 518 | 20240425 | 120800 | 19672925710 | 12810 | 12820 | 12820 | 12810 | 1253 |
| 519 | 20240425 | 120700 | 19656871370 | 12840 | 12820 | 12840 | 12810 | 1198 |
| 520 | 20240425 | 120600 | 19641519840 | 12820 | 12840 | 12840 | 12800 | 3660 |
| 521 | 20240425 | 120500 | 19594603820 | 12840 | 12850 | 12850 | 12830 | 1940 |
| 522 | 20240425 | 120400 | 19569693360 | 12840 | 12850 | 12860 | 12830 | 1309 |
| 523 | 20240425 | 120300 | 19552883680 | 12850 | 12860 | 12860 | 12850 | 1106 |
| 524 | 20240425 | 120200 | 19538670100 | 12860 | 12860 | 12860 | 12860 | 552 |
| 525 | 20240425 | 120100 | 19531571380 | 12860 | 12870 | 12870 | 12860 | 832 |
| 526 | 20240425 | 120000 | 19520871400 | 12860 | 12920 | 12940 | 12860 | 939 |
| 527 | 20240425 | 115900 | 19508769470 | 12910 | 12940 | 12940 | 12910 | 453 |
| 528 | 20240425 | 115800 | 19502919910 | 12910 | 12910 | 12910 | 12910 | 31 |
| 529 | 20240425 | 115700 | 19502519700 | 12920 | 12950 | 12950 | 12920 | 575 |
| 530 | 20240425 | 115600 | 19495082780 | 12950 | 12950 | 12960 | 12950 | 261 |
| 531 | 20240425 | 115500 | 19491702790 | 12950 | 12950 | 12950 | 12940 | 818 |
| 532 | 20240425 | 115400 | 19481109920 | 12950 | 12940 | 12950 | 12940 | 143 |
| 533 | 20240425 | 115300 | 19479259050 | 12940 | 12960 | 12970 | 12910 | 2010 |
| 534 | 20240425 | 115200 | 19453263530 | 12960 | 12950 | 13030 | 12950 | 2800 |
| 535 | 20240425 | 115100 | 19416887650 | 12950 | 12920 | 12950 | 12920 | 490 |
| 536 | 20240425 | 115000 | 19410550300 | 12920 | 12880 | 12920 | 12880 | 687 |
| 537 | 20240425 | 114900 | 19401692420 | 12920 | 12930 | 12930 | 12830 | 2355 |
| 538 | 20240425 | 114800 | 19371379980 | 12920 | 12930 | 12930 | 12920 | 120 |
| 539 | 20240425 | 114700 | 19369829030 | 12930 | 12950 | 12950 | 12930 | 1943 |
| 540 | 20240425 | 114600 | 19344683710 | 12960 | 12980 | 12980 | 12960 | 4158 |
| 541 | 20240425 | 114500 | 19290736610 | 12990 | 13020 | 13020 | 12980 | 4630 |
| 542 | 20240425 | 114400 | 19230547390 | 13010 | 13000 | 13020 | 12990 | 4739 |
| 543 | 20240425 | 114300 | 19168924980 | 13000 | 12950 | 13000 | 12940 | 3510 |
| 544 | 20240425 | 114200 | 19123377900 | 12950 | 12950 | 12960 | 12920 | 1267 |
| 545 | 20240425 | 114100 | 19106974220 | 12950 | 12920 | 12950 | 12920 | 1132 |
| 546 | 20240425 | 114000 | 19092323080 | 12920 | 12870 | 12940 | 12850 | 1963 |
| 547 | 20240425 | 113900 | 19066962630 | 12870 | 12850 | 12870 | 12800 | 2337 |
| 548 | 20240425 | 113800 | 19036984780 | 12860 | 12850 | 12860 | 12850 | 242 |
| 549 | 20240425 | 113700 | 19033875040 | 12850 | 12860 | 12860 | 12850 | 871 |
| 550 | 20240425 | 113600 | 19022679040 | 12850 | 12860 | 12860 | 12850 | 914 |
| 551 | 20240425 | 113500 | 19010929560 | 12850 | 12860 | 12860 | 12850 | 641 |
| 552 | 20240425 | 113400 | 19002688780 | 12860 | 12900 | 12900 | 12860 | 1968 |
| 553 | 20240425 | 113300 | 18977344480 | 12900 | 12900 | 12940 | 12900 | 1411 |
| 554 | 20240425 | 113200 | 18959128420 | 12900 | 12860 | 12900 | 12860 | 2064 |
| 555 | 20240425 | 113100 | 18932523180 | 12860 | 12850 | 12870 | 12850 | 1306 |
| 556 | 20240425 | 113000 | 18915718500 | 12850 | 12850 | 12850 | 12850 | 467 |
| 557 | 20240425 | 112900 | 18909717550 | 12850 | 12840 | 12860 | 12840 | 1526 |
| 558 | 20240425 | 112800 | 18890102790 | 12830 | 12790 | 12830 | 12790 | 396 |
| 559 | 20240425 | 112700 | 18885029480 | 12800 | 12800 | 12800 | 12780 | 101 |
| 560 | 20240425 | 112600 | 18883737480 | 12780 | 12760 | 12780 | 12750 | 313 |
| 561 | 20240425 | 112500 | 18879742280 | 12740 | 12760 | 12780 | 12740 | 743 |
| 562 | 20240425 | 112400 | 18870266740 | 12780 | 12760 | 12780 | 12740 | 507 |
| 563 | 20240425 | 112300 | 18863806860 | 12740 | 12760 | 12790 | 12740 | 2131 |
| 564 | 20240425 | 112200 | 18836618000 | 12760 | 12750 | 12760 | 12750 | 2302 |
| 565 | 20240425 | 112100 | 18807247500 | 12760 | 12770 | 12780 | 12760 | 902 |
| 566 | 20240425 | 112000 | 18795731710 | 12780 | 12830 | 12830 | 12770 | 2167 |
| 567 | 20240425 | 111900 | 18767990480 | 12830 | 12830 | 12840 | 12820 | 312 |
| 568 | 20240425 | 111800 | 18763987140 | 12830 | 12840 | 12840 | 12830 | 227 |
| 569 | 20240425 | 111700 | 18761074370 | 12850 | 12810 | 12860 | 12810 | 959 |
| 570 | 20240425 | 111600 | 18748755810 | 12850 | 12850 | 12860 | 12810 | 3972 |
| 571 | 20240425 | 111500 | 18697727450 | 12860 | 12830 | 12860 | 12830 | 7072 |
| 572 | 20240425 | 111400 | 18606874580 | 12820 | 12800 | 12820 | 12800 | 383 |
| 573 | 20240425 | 111300 | 18601970200 | 12800 | 12750 | 12800 | 12750 | 703 |
| 574 | 20240425 | 111200 | 18592988320 | 12740 | 12730 | 12740 | 12730 | 314 |
| 575 | 20240425 | 111100 | 18588989950 | 12740 | 12750 | 12750 | 12730 | 987 |
| 576 | 20240425 | 111000 | 18576417780 | 12740 | 12730 | 12740 | 12730 | 396 |
| 577 | 20240425 | 110900 | 18571376460 | 12730 | 12710 | 12740 | 12710 | 1903 |
| 578 | 20240425 | 110800 | 18547179770 | 12710 | 12720 | 12720 | 12700 | 4373 |
| 579 | 20240425 | 110700 | 18491606320 | 12710 | 12720 | 12720 | 12710 | 2065 |
| 580 | 20240425 | 110600 | 18465359440 | 12720 | 12720 | 12740 | 12710 | 3170 |
| 581 | 20240425 | 110500 | 18425051730 | 12710 | 12730 | 12730 | 12710 | 1290 |
| 582 | 20240425 | 110400 | 18408644370 | 12730 | 12740 | 12780 | 12710 | 4306 |
| 583 | 20240425 | 110300 | 18353826800 | 12740 | 12770 | 12770 | 12740 | 2341 |
| 584 | 20240425 | 110200 | 18323976070 | 12750 | 12810 | 12810 | 12750 | 2633 |
| 585 | 20240425 | 110100 | 18290340280 | 12800 | 12810 | 12820 | 12800 | 1184 |
| 586 | 20240425 | 110000 | 18275181140 | 12810 | 12820 | 12830 | 12810 | 238 |
| 587 | 20240425 | 105900 | 18272131680 | 12810 | 12850 | 12850 | 12810 | 2239 |
| 588 | 20240425 | 105800 | 18243426630 | 12840 | 12850 | 12850 | 12840 | 754 |
| 589 | 20240425 | 105700 | 18233743500 | 12840 | 12810 | 12850 | 12810 | 7814 |
| 590 | 20240425 | 105600 | 18133397380 | 12800 | 12770 | 12800 | 12740 | 1421 |
| 591 | 20240425 | 105500 | 18115263720 | 12810 | 12760 | 12810 | 12740 | 1325 |
| 592 | 20240425 | 105400 | 18098366190 | 12840 | 12750 | 12840 | 12750 | 3273 |
| 593 | 20240425 | 105300 | 18056530000 | 12750 | 12780 | 12790 | 12750 | 390 |
| 594 | 20240425 | 105200 | 18051549400 | 12790 | 12710 | 12800 | 12700 | 7740 |
| 595 | 20240425 | 105100 | 17952679610 | 12710 | 12640 | 12760 | 12640 | 1099 |
| 596 | 20240425 | 105000 | 17938740640 | 12640 | 12740 | 12740 | 12630 | 26167 |
| 597 | 20240425 | 104900 | 17607569630 | 12760 | 12750 | 12760 | 12700 | 6087 |
| 598 | 20240425 | 104800 | 17530207500 | 12780 | 12810 | 12810 | 12760 | 3717 |
| 599 | 20240425 | 104700 | 17482727160 | 12780 | 12670 | 12810 | 12670 | 11719 |
| 600 | 20240425 | 104600 | 17333782260 | 12670 | 12710 | 12720 | 12670 | 16069 |
| 601 | 20240425 | 104500 | 17129790380 | 12700 | 12730 | 12740 | 12700 | 9880 |
| 602 | 20240425 | 104400 | 17004183310 | 12720 | 12750 | 12760 | 12710 | 28818 |
| 603 | 20240425 | 104300 | 16637447360 | 12750 | 12800 | 12810 | 12750 | 21901 |
| 604 | 20240425 | 104200 | 16357586490 | 12810 | 12820 | 12820 | 12810 | 1762 |
| 605 | 20240425 | 104100 | 16335007880 | 12810 | 12840 | 12840 | 12800 | 14956 |
| 606 | 20240425 | 104000 | 16143350350 | 12830 | 12860 | 12860 | 12830 | 4456 |
| 607 | 20240425 | 103900 | 16086128050 | 12850 | 12890 | 12890 | 12850 | 19416 |
| 608 | 20240425 | 103800 | 15836377550 | 12880 | 12970 | 12980 | 12880 | 19228 |
| 609 | 20240425 | 103700 | 15588256590 | 12970 | 12950 | 12980 | 12950 | 1414 |
| 610 | 20240425 | 103600 | 15569921650 | 12970 | 12980 | 12980 | 12950 | 800 |
| 611 | 20240425 | 103500 | 15559548740 | 12980 | 12970 | 12980 | 12960 | 1689 |
| 612 | 20240425 | 103400 | 15537642120 | 12960 | 12950 | 12990 | 12950 | 1418 |
| 613 | 20240425 | 103300 | 15519278550 | 12950 | 13000 | 13000 | 12940 | 2841 |
| 614 | 20240425 | 103200 | 15482491900 | 13000 | 13010 | 13010 | 12970 | 1163 |
| 615 | 20240425 | 103100 | 15467370460 | 13000 | 12940 | 13000 | 12930 | 1217 |
| 616 | 20240425 | 103000 | 15451590430 | 12960 | 12910 | 12970 | 12910 | 1643 |
| 617 | 20240425 | 102900 | 15430350910 | 12940 | 12930 | 12950 | 12910 | 2678 |
| 618 | 20240425 | 102800 | 15395741360 | 12930 | 12900 | 12950 | 12900 | 5715 |
| 619 | 20240425 | 102700 | 15321973230 | 12900 | 12940 | 12940 | 12890 | 7510 |
| 620 | 20240425 | 102600 | 15225032250 | 12950 | 12880 | 12990 | 12880 | 7057 |
| 621 | 20240425 | 102500 | 15134022370 | 12880 | 12980 | 12980 | 12880 | 65291 |
| 622 | 20240425 | 102400 | 14289896790 | 12980 | 12980 | 12990 | 12970 | 3994 |
| 623 | 20240425 | 102300 | 14238072060 | 12980 | 13020 | 13020 | 12970 | 7839 |
| 624 | 20240425 | 102200 | 14136254760 | 13010 | 13060 | 13060 | 13010 | 1208 |
| 625 | 20240425 | 102100 | 14120524920 | 13040 | 13010 | 13060 | 13010 | 1680 |
| 626 | 20240425 | 102000 | 14098655440 | 13010 | 13000 | 13040 | 12990 | 12132 |
| 627 | 20240425 | 101900 | 13940931290 | 13000 | 13070 | 13070 | 13000 | 26745 |
| 628 | 20240425 | 101800 | 13592970080 | 13080 | 13050 | 13080 | 13020 | 8418 |
| 629 | 20240425 | 101700 | 13483259520 | 13050 | 13050 | 13060 | 13040 | 2353 |
| 630 | 20240425 | 101600 | 13452565030 | 13060 | 13070 | 13070 | 13050 | 2833 |
| 631 | 20240425 | 101500 | 13415575880 | 13070 | 13030 | 13070 | 13030 | 4137 |
| 632 | 20240425 | 101400 | 13361594190 | 13030 | 13050 | 13070 | 13030 | 13308 |
| 633 | 20240425 | 101300 | 13187989750 | 13050 | 13100 | 13110 | 13030 | 13967 |
| 634 | 20240425 | 101200 | 13005469000 | 13100 | 13120 | 13130 | 13100 | 3919 |
| 635 | 20240425 | 101100 | 12954099540 | 13120 | 13190 | 13190 | 13110 | 1663 |
| 636 | 20240425 | 101000 | 12932247830 | 13180 | 13120 | 13220 | 13120 | 1642 |
| 637 | 20240425 | 100900 | 12910611750 | 13100 | 13140 | 13160 | 13090 | 2592 |
| 638 | 20240425 | 100800 | 12876629910 | 13130 | 13190 | 13190 | 13120 | 11421 |
| 639 | 20240425 | 100700 | 12726516520 | 13200 | 13300 | 13300 | 13180 | 3401 |
| 640 | 20240425 | 100600 | 12681555760 | 13300 | 13290 | 13330 | 13240 | 5101 |
| 641 | 20240425 | 100500 | 12613761950 | 13280 | 13280 | 13280 | 13230 | 2995 |
| 642 | 20240425 | 100400 | 12574059400 | 13280 | 13310 | 13340 | 13250 | 3107 |
| 643 | 20240425 | 100300 | 12532750000 | 13310 | 13240 | 13310 | 13240 | 10004 |
| 644 | 20240425 | 100200 | 12399993060 | 13250 | 13170 | 13250 | 13170 | 6456 |
| 645 | 20240425 | 100100 | 12314759600 | 13150 | 13190 | 13190 | 13150 | 2658 |
| 646 | 20240425 | 100000 | 12279734500 | 13190 | 13090 | 13190 | 13090 | 3421 |
| 647 | 20240425 | 095900 | 12234797280 | 13100 | 13090 | 13110 | 13090 | 808 |
| 648 | 20240425 | 095800 | 12224214170 | 13090 | 13070 | 13140 | 13060 | 2891 |
| 649 | 20240425 | 095700 | 12186318590 | 13070 | 13070 | 13090 | 13070 | 1013 |
| 650 | 20240425 | 095600 | 12173072860 | 13070 | 13070 | 13080 | 13050 | 2562 |
| 651 | 20240425 | 095500 | 12139586070 | 13070 | 13070 | 13090 | 13070 | 1141 |
| 652 | 20240425 | 095400 | 12124661390 | 13070 | 13080 | 13080 | 13070 | 3593 |
| 653 | 20240425 | 095300 | 12077690510 | 13080 | 13080 | 13090 | 13070 | 1539 |
| 654 | 20240425 | 095200 | 12057569860 | 13090 | 13080 | 13090 | 13070 | 1019 |
| 655 | 20240425 | 095100 | 12044243910 | 13070 | 13100 | 13130 | 13070 | 1723 |
| 656 | 20240425 | 095000 | 12021659280 | 13090 | 13030 | 13130 | 13030 | 4618 |
| 657 | 20240425 | 094900 | 11961260790 | 13030 | 13030 | 13070 | 13010 | 10780 |
| 658 | 20240425 | 094800 | 11820827790 | 13020 | 13050 | 13050 | 13010 | 3249 |
| 659 | 20240425 | 094700 | 11778489090 | 13050 | 13040 | 13070 | 13020 | 3965 |
| 660 | 20240425 | 094600 | 11726778400 | 13040 | 13050 | 13080 | 13020 | 2838 |
| 661 | 20240425 | 094500 | 11689766080 | 13060 | 13060 | 13060 | 13020 | 4823 |
| 662 | 20240425 | 094400 | 11626850960 | 13060 | 13110 | 13110 | 13060 | 3319 |
| 663 | 20240425 | 094300 | 11583488180 | 13120 | 13080 | 13130 | 13060 | 3509 |
| 664 | 20240425 | 094200 | 11537590760 | 13080 | 13060 | 13110 | 13060 | 2022 |
| 665 | 20240425 | 094100 | 11511140670 | 13060 | 13080 | 13110 | 13050 | 2909 |
| 666 | 20240425 | 094000 | 11473124240 | 13100 | 13050 | 13110 | 13050 | 3479 |
| 667 | 20240425 | 093900 | 11427688060 | 13050 | 13100 | 13120 | 13050 | 3867 |
| 668 | 20240425 | 093800 | 11377153990 | 13100 | 13080 | 13130 | 13060 | 4808 |
| 669 | 20240425 | 093700 | 11314203930 | 13080 | 13140 | 13180 | 13070 | 10527 |
| 670 | 20240425 | 093600 | 11176267310 | 13150 | 13200 | 13200 | 13140 | 7611 |
| 671 | 20240425 | 093500 | 11076154510 | 13170 | 13300 | 13310 | 13150 | 14261 |
| 672 | 20240425 | 093400 | 10887317230 | 13310 | 13310 | 13330 | 13300 | 5161 |
| 673 | 20240425 | 093300 | 10818551470 | 13310 | 13380 | 13420 | 13290 | 5688 |
| 674 | 20240425 | 093200 | 10742702340 | 13370 | 13410 | 13450 | 13370 | 11886 |
| 675 | 20240425 | 093100 | 10583221850 | 13410 | 13310 | 13410 | 13310 | 3101 |
| 676 | 20240425 | 093000 | 10541752590 | 13310 | 13310 | 13330 | 13290 | 5543 |
| 677 | 20240425 | 092900 | 10467995410 | 13320 | 13330 | 13340 | 13320 | 1338 |
| 678 | 20240425 | 092800 | 10450171400 | 13330 | 13350 | 13350 | 13320 | 3595 |
| 679 | 20240425 | 092700 | 10402201510 | 13350 | 13300 | 13350 | 13280 | 2504 |
| 680 | 20240425 | 092600 | 10368845860 | 13300 | 13400 | 13420 | 13280 | 47380 |
| 681 | 20240425 | 092500 | 9734938340 | 13410 | 13470 | 13490 | 13340 | 25292 |
| 682 | 20240425 | 092400 | 9395685720 | 13480 | 13250 | 13480 | 13240 | 39762 |
| 683 | 20240425 | 092300 | 8862749140 | 13250 | 13350 | 13350 | 13220 | 12058 |
| 684 | 20240425 | 092200 | 8702597490 | 13310 | 13300 | 13390 | 13280 | 17697 |
| 685 | 20240425 | 092100 | 8466460870 | 13300 | 13320 | 13340 | 13280 | 10750 |
| 686 | 20240425 | 092000 | 8323416010 | 13320 | 13320 | 13340 | 13210 | 18314 |
| 687 | 20240425 | 091900 | 8079582270 | 13330 | 13260 | 13330 | 13260 | 17781 |
| 688 | 20240425 | 091800 | 7843310420 | 13260 | 13230 | 13260 | 13190 | 9568 |
| 689 | 20240425 | 091700 | 7716713370 | 13250 | 13180 | 13250 | 13150 | 13467 |
| 690 | 20240425 | 091600 | 7538946800 | 13190 | 13130 | 13190 | 13110 | 9799 |
| 691 | 20240425 | 091500 | 7409964500 | 13110 | 13030 | 13150 | 13030 | 26249 |
| 692 | 20240425 | 091400 | 7066337790 | 13030 | 13080 | 13090 | 13010 | 7753 |
| 693 | 20240425 | 091300 | 6965153920 | 13080 | 13050 | 13080 | 13020 | 9165 |
| 694 | 20240425 | 091200 | 6845471280 | 13020 | 13040 | 13090 | 12980 | 11470 |
| 695 | 20240425 | 091100 | 6695931800 | 13000 | 13050 | 13090 | 12990 | 19100 |
| 696 | 20240425 | 091000 | 6447383150 | 13010 | 13050 | 13090 | 13010 | 24946 |
| 697 | 20240425 | 090900 | 6122277630 | 13050 | 13120 | 13160 | 13050 | 9648 |
| 698 | 20240425 | 090800 | 5995923740 | 13120 | 13080 | 13120 | 13010 | 44125 |
| 699 | 20240425 | 090700 | 5419819060 | 13080 | 13150 | 13180 | 13080 | 25507 |
| 700 | 20240425 | 090600 | 5085332000 | 13130 | 13190 | 13270 | 13120 | 11597 |
| 701 | 20240425 | 090500 | 4932602730 | 13200 | 13390 | 13430 | 13190 | 36775 |
| 702 | 20240425 | 090400 | 4442261940 | 13370 | 13390 | 13440 | 13350 | 37515 |
| 703 | 20240425 | 090300 | 3939518450 | 13400 | 13260 | 13500 | 13260 | 71960 |
| 704 | 20240425 | 090200 | 2975562300 | 13330 | 13160 | 13330 | 13060 | 49301 |
| 705 | 20240425 | 090100 | 2326926350 | 13160 | 13280 | 13380 | 13160 | 47092 |
| 706 | 20240425 | 090000 | 1702289890 | 13300 | 13220 | 13450 | 13150 | 128290 |