38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 3 | 20240426 | 204300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240426 | 204200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240426 | 204100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240426 | 204000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240426 | 203900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240426 | 203800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240426 | 203700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240426 | 203600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240426 | 203500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240426 | 203400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240426 | 203300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240426 | 203200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240426 | 203100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240426 | 203000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240426 | 202900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240426 | 202800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240426 | 202700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240426 | 202600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240426 | 202500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240426 | 202400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240426 | 202300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240426 | 202200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240426 | 202100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240426 | 202000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240426 | 201900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240426 | 201800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240426 | 201700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240426 | 201600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240426 | 201500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240426 | 201400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 33 | 20240426 | 201300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240426 | 201200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240426 | 201100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240426 | 201000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240426 | 200900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240426 | 200800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240426 | 200700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240426 | 200600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240426 | 200500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240426 | 200400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240426 | 200300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240426 | 200200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240426 | 200100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240426 | 200000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240426 | 195900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240426 | 195800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240426 | 195700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240426 | 195600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240426 | 195500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240426 | 195400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240426 | 195300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240426 | 195200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240426 | 195100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240426 | 195000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240426 | 194900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240426 | 194800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240426 | 194700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240426 | 194600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240426 | 194500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240426 | 194400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 63 | 20240426 | 194300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240426 | 194200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240426 | 194100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240426 | 194000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240426 | 193900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240426 | 193800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240426 | 193700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240426 | 193600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240426 | 193500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240426 | 193400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240426 | 193300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240426 | 193200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240426 | 193100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240426 | 193000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240426 | 192900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240426 | 192800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240426 | 192700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240426 | 192600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240426 | 192500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240426 | 192400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240426 | 192300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240426 | 192200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240426 | 192100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240426 | 192000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240426 | 191900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240426 | 191800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240426 | 191700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240426 | 191600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240426 | 191500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240426 | 191400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 93 | 20240426 | 191300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240426 | 191200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240426 | 191100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240426 | 191000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240426 | 190900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240426 | 190800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240426 | 190700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240426 | 190600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240426 | 190500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240426 | 190400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240426 | 190300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240426 | 190200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240426 | 190100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240426 | 190000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240426 | 185900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240426 | 185800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240426 | 185700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240426 | 185600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240426 | 185500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240426 | 185400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240426 | 185300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240426 | 185200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240426 | 185100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240426 | 185000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240426 | 184900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240426 | 184800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240426 | 184700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240426 | 184600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240426 | 184500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240426 | 184400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 123 | 20240426 | 184300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240426 | 184200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240426 | 184100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240426 | 184000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240426 | 183900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240426 | 183800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240426 | 183700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240426 | 183600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240426 | 183500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240426 | 183400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240426 | 183300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240426 | 183200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240426 | 183100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240426 | 183000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240426 | 182900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240426 | 182800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240426 | 182700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240426 | 182600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240426 | 182500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240426 | 182400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240426 | 182300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240426 | 182200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240426 | 182100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240426 | 182000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240426 | 181900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240426 | 181800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240426 | 181700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240426 | 181600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240426 | 181500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240426 | 181400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 153 | 20240426 | 181300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240426 | 181200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240426 | 181100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240426 | 181000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240426 | 180900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240426 | 180800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240426 | 180700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240426 | 180600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240426 | 180500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240426 | 180400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240426 | 180300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240426 | 180200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240426 | 180100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240426 | 180000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240426 | 175900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240426 | 175800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240426 | 175700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240426 | 175600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240426 | 175500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240426 | 175400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240426 | 175300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240426 | 175200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240426 | 175100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240426 | 175000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240426 | 174900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240426 | 174800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240426 | 174700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240426 | 174600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240426 | 174500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240426 | 174400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 183 | 20240426 | 174300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240426 | 174200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240426 | 174100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240426 | 174000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240426 | 173900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240426 | 173800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240426 | 173700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240426 | 173600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240426 | 173500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240426 | 173400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240426 | 173300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240426 | 173200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240426 | 173100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240426 | 173000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240426 | 172900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240426 | 172800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240426 | 172700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240426 | 172600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240426 | 172500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240426 | 172400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240426 | 172300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240426 | 172200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240426 | 172100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240426 | 172000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240426 | 171900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240426 | 171800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240426 | 171700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240426 | 171600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240426 | 171500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240426 | 171400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 213 | 20240426 | 171300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240426 | 171200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240426 | 171100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240426 | 171000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240426 | 170900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240426 | 170800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240426 | 170700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240426 | 170600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240426 | 170500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240426 | 170400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240426 | 170300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240426 | 170200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240426 | 170100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240426 | 170000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240426 | 165900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240426 | 165800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240426 | 165700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240426 | 165600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240426 | 165500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240426 | 165400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240426 | 165300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240426 | 165200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240426 | 165100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240426 | 165000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240426 | 164900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240426 | 164800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240426 | 164700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240426 | 164600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240426 | 164500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240426 | 164400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 243 | 20240426 | 164300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240426 | 164200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240426 | 164100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240426 | 164000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240426 | 163900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240426 | 163800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240426 | 163700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240426 | 163600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240426 | 163500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240426 | 163400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240426 | 163300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240426 | 163200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240426 | 163100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240426 | 163000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240426 | 162900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240426 | 162800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240426 | 162700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240426 | 162600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240426 | 162500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240426 | 162400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240426 | 162300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240426 | 162200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240426 | 162100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240426 | 162000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240426 | 161900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240426 | 161800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240426 | 161700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240426 | 161600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240426 | 161500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240426 | 161400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 273 | 20240426 | 161300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240426 | 161200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240426 | 161100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240426 | 161000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240426 | 160900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240426 | 160800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240426 | 160700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240426 | 160600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240426 | 160500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240426 | 160400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240426 | 160300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240426 | 160200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240426 | 160100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240426 | 160000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240426 | 155900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240426 | 155800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240426 | 155700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240426 | 155600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240426 | 155500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240426 | 155400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240426 | 155300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240426 | 155200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240426 | 155100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240426 | 155000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240426 | 154900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240426 | 154800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240426 | 154700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240426 | 154600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20240426 | 154500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240426 | 154400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 303 | 20240426 | 154300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20240426 | 154200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20240426 | 154100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240426 | 154000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20240426 | 153900 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20240426 | 153800 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20240426 | 153700 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20240426 | 153600 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20240426 | 153500 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20240426 | 153400 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20240426 | 153300 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20240426 | 153200 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20240426 | 153100 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20240426 | 153000 | 14877593950 | 12530 | 12530 | 12530 | 12530 | 33424 |
| 317 | 20240426 | 152900 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20240426 | 152800 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20240426 | 152700 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20240426 | 152600 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20240426 | 152500 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20240426 | 152400 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20240426 | 152300 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20240426 | 152200 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20240426 | 152100 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20240426 | 152000 | 14458791230 | 12540 | 12540 | 12540 | 12540 | 0 |
| 327 | 20240426 | 151900 | 14458791230 | 12540 | 12590 | 12630 | 12530 | 6152 |
| 328 | 20240426 | 151800 | 14381436680 | 12580 | 12560 | 12630 | 12550 | 2863 |
| 329 | 20240426 | 151700 | 14345385570 | 12560 | 12520 | 12600 | 12520 | 1203 |
| 330 | 20240426 | 151600 | 14330254510 | 12590 | 12550 | 12590 | 12500 | 4994 |
| 331 | 20240426 | 151500 | 14267658630 | 12550 | 12670 | 12680 | 12520 | 11313 |
| 332 | 20240426 | 151400 | 14125349760 | 12680 | 12640 | 12680 | 12630 | 1822 |
| 333 | 20240426 | 151300 | 14102314230 | 12640 | 12570 | 12640 | 12570 | 1554 |
| 334 | 20240426 | 151200 | 14082721570 | 12590 | 12590 | 12590 | 12560 | 882 |
| 335 | 20240426 | 151100 | 14071630530 | 12590 | 12530 | 12590 | 12530 | 2491 |
| 336 | 20240426 | 151000 | 14040394060 | 12520 | 12610 | 12620 | 12520 | 11115 |
| 337 | 20240426 | 150900 | 13900625000 | 12630 | 12630 | 12680 | 12610 | 2407 |
| 338 | 20240426 | 150800 | 13870240420 | 12680 | 12710 | 12710 | 12630 | 2134 |
| 339 | 20240426 | 150700 | 13843229290 | 12710 | 12660 | 12710 | 12660 | 7926 |
| 340 | 20240426 | 150600 | 13742581190 | 12660 | 12650 | 12660 | 12650 | 370 |
| 341 | 20240426 | 150500 | 13737899280 | 12680 | 12620 | 12680 | 12610 | 1543 |
| 342 | 20240426 | 150400 | 13718406870 | 12680 | 12620 | 12680 | 12620 | 931 |
| 343 | 20240426 | 150300 | 13706636020 | 12650 | 12660 | 12680 | 12610 | 4933 |
| 344 | 20240426 | 150200 | 13644298520 | 12690 | 12670 | 12690 | 12670 | 770 |
| 345 | 20240426 | 150100 | 13634537470 | 12690 | 12690 | 12690 | 12660 | 1641 |
| 346 | 20240426 | 150000 | 13613721780 | 12690 | 12640 | 12690 | 12600 | 3025 |
| 347 | 20240426 | 145900 | 13575415770 | 12650 | 12630 | 12650 | 12590 | 4707 |
| 348 | 20240426 | 145800 | 13515971450 | 12630 | 12580 | 12640 | 12580 | 2136 |
| 349 | 20240426 | 145700 | 13489014260 | 12580 | 12580 | 12590 | 12570 | 1400 |
| 350 | 20240426 | 145600 | 13471402100 | 12580 | 12630 | 12630 | 12570 | 8574 |
| 351 | 20240426 | 145500 | 13363508130 | 12630 | 12630 | 12630 | 12610 | 1260 |
| 352 | 20240426 | 145400 | 13347605690 | 12630 | 12600 | 12630 | 12590 | 1873 |
| 353 | 20240426 | 145300 | 13323995450 | 12600 | 12590 | 12610 | 12590 | 1800 |
| 354 | 20240426 | 145200 | 13301317390 | 12610 | 12600 | 12620 | 12590 | 2177 |
| 355 | 20240426 | 145100 | 13273888500 | 12600 | 12620 | 12620 | 12600 | 789 |
| 356 | 20240426 | 145000 | 13263941500 | 12630 | 12620 | 12640 | 12590 | 2910 |
| 357 | 20240426 | 144900 | 13227245140 | 12630 | 12640 | 12640 | 12620 | 530 |
| 358 | 20240426 | 144800 | 13220552500 | 12630 | 12630 | 12640 | 12600 | 2604 |
| 359 | 20240426 | 144700 | 13187691020 | 12630 | 12610 | 12630 | 12600 | 861 |
| 360 | 20240426 | 144600 | 13176832570 | 12600 | 12610 | 12610 | 12590 | 1197 |
| 361 | 20240426 | 144500 | 13161751400 | 12610 | 12590 | 12630 | 12590 | 2835 |
| 362 | 20240426 | 144400 | 13126025000 | 12590 | 12570 | 12590 | 12550 | 1442 |
| 363 | 20240426 | 144300 | 13107887500 | 12570 | 12630 | 12630 | 12560 | 3849 |
| 364 | 20240426 | 144200 | 13059406450 | 12620 | 12640 | 12640 | 12610 | 1437 |
| 365 | 20240426 | 144100 | 13041265580 | 12640 | 12650 | 12660 | 12630 | 2548 |
| 366 | 20240426 | 144000 | 13009025690 | 12640 | 12640 | 12670 | 12570 | 8435 |
| 367 | 20240426 | 143900 | 12902378310 | 12640 | 12590 | 12640 | 12560 | 10397 |
| 368 | 20240426 | 143800 | 12771519560 | 12600 | 12570 | 12600 | 12570 | 4437 |
| 369 | 20240426 | 143700 | 12715650150 | 12570 | 12550 | 12570 | 12550 | 1308 |
| 370 | 20240426 | 143600 | 12699220870 | 12560 | 12550 | 12560 | 12550 | 901 |
| 371 | 20240426 | 143500 | 12687908920 | 12540 | 12560 | 12560 | 12530 | 864 |
| 372 | 20240426 | 143400 | 12677067490 | 12550 | 12560 | 12580 | 12550 | 705 |
| 373 | 20240426 | 143300 | 12668215190 | 12550 | 12540 | 12590 | 12540 | 1473 |
| 374 | 20240426 | 143200 | 12649704540 | 12540 | 12530 | 12540 | 12530 | 1661 |
| 375 | 20240426 | 143100 | 12628878510 | 12530 | 12600 | 12600 | 12530 | 2515 |
| 376 | 20240426 | 143000 | 12597273490 | 12620 | 12590 | 12630 | 12590 | 5040 |
| 377 | 20240426 | 142900 | 12533730990 | 12600 | 12560 | 12600 | 12560 | 1897 |
| 378 | 20240426 | 142800 | 12509857630 | 12560 | 12580 | 12580 | 12560 | 1226 |
| 379 | 20240426 | 142700 | 12494451810 | 12580 | 12570 | 12580 | 12560 | 2924 |
| 380 | 20240426 | 142600 | 12457698150 | 12570 | 12550 | 12570 | 12550 | 2172 |
| 381 | 20240426 | 142500 | 12430416420 | 12560 | 12550 | 12560 | 12550 | 1658 |
| 382 | 20240426 | 142400 | 12409599810 | 12510 | 12560 | 12560 | 12510 | 6014 |
| 383 | 20240426 | 142300 | 12334155970 | 12560 | 12560 | 12570 | 12540 | 1818 |
| 384 | 20240426 | 142200 | 12311324520 | 12550 | 12530 | 12550 | 12530 | 7164 |
| 385 | 20240426 | 142100 | 12221472010 | 12530 | 12520 | 12530 | 12500 | 3762 |
| 386 | 20240426 | 142000 | 12174350660 | 12510 | 12490 | 12510 | 12490 | 4857 |
| 387 | 20240426 | 141900 | 12113639410 | 12500 | 12480 | 12500 | 12440 | 10310 |
| 388 | 20240426 | 141800 | 11984825210 | 12480 | 12460 | 12490 | 12440 | 1011 |
| 389 | 20240426 | 141700 | 11972226840 | 12490 | 12470 | 12490 | 12450 | 1616 |
| 390 | 20240426 | 141600 | 11952078190 | 12470 | 12480 | 12520 | 12470 | 6288 |
| 391 | 20240426 | 141500 | 11873499290 | 12480 | 12490 | 12530 | 12480 | 4287 |
| 392 | 20240426 | 141400 | 11819854210 | 12490 | 12540 | 12540 | 12490 | 4937 |
| 393 | 20240426 | 141300 | 11758052760 | 12540 | 12500 | 12550 | 12500 | 5354 |
| 394 | 20240426 | 141200 | 11690956120 | 12500 | 12500 | 12510 | 12490 | 7290 |
| 395 | 20240426 | 141100 | 11599797930 | 12500 | 12490 | 12500 | 12480 | 1571 |
| 396 | 20240426 | 141000 | 11580172240 | 12490 | 12480 | 12490 | 12480 | 2163 |
| 397 | 20240426 | 140900 | 11553165890 | 12490 | 12470 | 12490 | 12460 | 2944 |
| 398 | 20240426 | 140800 | 11516441300 | 12470 | 12460 | 12470 | 12460 | 1003 |
| 399 | 20240426 | 140700 | 11503935230 | 12470 | 12450 | 12470 | 12420 | 1437 |
| 400 | 20240426 | 140600 | 11486040010 | 12430 | 12410 | 12450 | 12410 | 1738 |
| 401 | 20240426 | 140500 | 11464444430 | 12420 | 12380 | 12420 | 12380 | 2690 |
| 402 | 20240426 | 140400 | 11431115600 | 12380 | 12370 | 12390 | 12370 | 1211 |
| 403 | 20240426 | 140300 | 11416125420 | 12370 | 12370 | 12370 | 12370 | 109 |
| 404 | 20240426 | 140200 | 11414777090 | 12370 | 12370 | 12380 | 12350 | 549 |
| 405 | 20240426 | 140100 | 11407984410 | 12340 | 12370 | 12370 | 12340 | 158 |
| 406 | 20240426 | 140000 | 11406031090 | 12350 | 12320 | 12360 | 12290 | 1899 |
| 407 | 20240426 | 135900 | 11382637670 | 12300 | 12340 | 12350 | 12300 | 1159 |
| 408 | 20240426 | 135800 | 11368350880 | 12350 | 12340 | 12350 | 12340 | 577 |
| 409 | 20240426 | 135700 | 11361226800 | 12340 | 12330 | 12340 | 12330 | 78 |
| 410 | 20240426 | 135600 | 11360264990 | 12310 | 12350 | 12350 | 12310 | 358 |
| 411 | 20240426 | 135500 | 11355850050 | 12370 | 12360 | 12370 | 12300 | 456 |
| 412 | 20240426 | 135400 | 11350222200 | 12300 | 12310 | 12360 | 12300 | 2975 |
| 413 | 20240426 | 135300 | 11313618070 | 12300 | 12390 | 12390 | 12300 | 4314 |
| 414 | 20240426 | 135200 | 11260505280 | 12390 | 12390 | 12390 | 12350 | 577 |
| 415 | 20240426 | 135100 | 11253372230 | 12390 | 12370 | 12390 | 12370 | 701 |
| 416 | 20240426 | 135000 | 11244700840 | 12370 | 12340 | 12370 | 12340 | 371 |
| 417 | 20240426 | 134900 | 11240111690 | 12340 | 12390 | 12390 | 12330 | 628 |
| 418 | 20240426 | 134800 | 11232350820 | 12360 | 12380 | 12390 | 12360 | 2217 |
| 419 | 20240426 | 134700 | 11204909100 | 12380 | 12360 | 12380 | 12360 | 399 |
| 420 | 20240426 | 134600 | 11199973540 | 12360 | 12370 | 12380 | 12360 | 320 |
| 421 | 20240426 | 134500 | 11196014810 | 12360 | 12300 | 12380 | 12300 | 1227 |
| 422 | 20240426 | 134400 | 11180853110 | 12380 | 12370 | 12380 | 12300 | 1910 |
| 423 | 20240426 | 134300 | 11157309150 | 12370 | 12320 | 12370 | 12320 | 1745 |
| 424 | 20240426 | 134200 | 11135767920 | 12300 | 12270 | 12300 | 12260 | 2000 |
| 425 | 20240426 | 134100 | 11111222080 | 12270 | 12290 | 12320 | 12250 | 507 |
| 426 | 20240426 | 134000 | 11104999260 | 12280 | 12280 | 12280 | 12250 | 1152 |
| 427 | 20240426 | 133900 | 11090857180 | 12280 | 12330 | 12330 | 12280 | 1628 |
| 428 | 20240426 | 133800 | 11070831800 | 12350 | 12370 | 12390 | 12350 | 1785 |
| 429 | 20240426 | 133700 | 11048785100 | 12370 | 12320 | 12370 | 12320 | 2051 |
| 430 | 20240426 | 133600 | 11023471380 | 12300 | 12300 | 12300 | 12280 | 724 |
| 431 | 20240426 | 133500 | 11014576450 | 12300 | 12320 | 12320 | 12300 | 934 |
| 432 | 20240426 | 133400 | 11003083690 | 12320 | 12300 | 12320 | 12300 | 898 |
| 433 | 20240426 | 133300 | 10992033550 | 12300 | 12330 | 12330 | 12250 | 2503 |
| 434 | 20240426 | 133200 | 10961317720 | 12340 | 12380 | 12410 | 12310 | 1474 |
| 435 | 20240426 | 133100 | 10943137200 | 12390 | 12410 | 12410 | 12370 | 895 |
| 436 | 20240426 | 133000 | 10932037190 | 12360 | 12350 | 12420 | 12340 | 1742 |
| 437 | 20240426 | 132900 | 10910503350 | 12390 | 12380 | 12410 | 12330 | 2442 |
| 438 | 20240426 | 132800 | 10880232730 | 12390 | 12320 | 12400 | 12280 | 5685 |
| 439 | 20240426 | 132700 | 10810144180 | 12320 | 12310 | 12320 | 12260 | 1996 |
| 440 | 20240426 | 132600 | 10785572190 | 12320 | 12260 | 12330 | 12210 | 4537 |
| 441 | 20240426 | 132500 | 10729870810 | 12260 | 12230 | 12260 | 12210 | 811 |
| 442 | 20240426 | 132400 | 10719946580 | 12230 | 12180 | 12230 | 12180 | 1509 |
| 443 | 20240426 | 132300 | 10701550190 | 12190 | 12210 | 12210 | 12190 | 2442 |
| 444 | 20240426 | 132200 | 10671762440 | 12210 | 12200 | 12270 | 12180 | 1787 |
| 445 | 20240426 | 132100 | 10649933890 | 12200 | 12170 | 12210 | 12100 | 3094 |
| 446 | 20240426 | 132000 | 10612392000 | 12100 | 12190 | 12200 | 12100 | 15538 |
| 447 | 20240426 | 131900 | 10423690960 | 12200 | 12190 | 12280 | 12170 | 4485 |
| 448 | 20240426 | 131800 | 10368988630 | 12190 | 12200 | 12220 | 12190 | 4974 |
| 449 | 20240426 | 131700 | 10308320360 | 12200 | 12220 | 12230 | 12200 | 5484 |
| 450 | 20240426 | 131600 | 10241358120 | 12220 | 12250 | 12300 | 12220 | 2415 |
| 451 | 20240426 | 131500 | 10211817610 | 12250 | 12230 | 12290 | 12230 | 2064 |
| 452 | 20240426 | 131400 | 10186568870 | 12220 | 12280 | 12280 | 12210 | 10356 |
| 453 | 20240426 | 131300 | 10059876880 | 12270 | 12260 | 12290 | 12250 | 1774 |
| 454 | 20240426 | 131200 | 10038124520 | 12260 | 12280 | 12280 | 12260 | 2417 |
| 455 | 20240426 | 131100 | 10008488040 | 12290 | 12270 | 12290 | 12260 | 213 |
| 456 | 20240426 | 131000 | 10005874490 | 12260 | 12300 | 12320 | 12250 | 5719 |
| 457 | 20240426 | 130900 | 9935662650 | 12300 | 12310 | 12310 | 12300 | 2618 |
| 458 | 20240426 | 130800 | 9903444420 | 12310 | 12320 | 12320 | 12310 | 1864 |
| 459 | 20240426 | 130700 | 9880495410 | 12320 | 12390 | 12390 | 12310 | 11173 |
| 460 | 20240426 | 130600 | 9742413490 | 12410 | 12400 | 12410 | 12400 | 1651 |
| 461 | 20240426 | 130500 | 9721939060 | 12400 | 12400 | 12400 | 12400 | 112 |
| 462 | 20240426 | 130400 | 9720550260 | 12430 | 12430 | 12430 | 12400 | 691 |
| 463 | 20240426 | 130300 | 9711974840 | 12390 | 12400 | 12430 | 12390 | 761 |
| 464 | 20240426 | 130200 | 9702537250 | 12400 | 12430 | 12470 | 12400 | 437 |
| 465 | 20240426 | 130100 | 9697115400 | 12430 | 12430 | 12430 | 12420 | 53 |
| 466 | 20240426 | 130000 | 9696456630 | 12430 | 12480 | 12480 | 12430 | 64 |
| 467 | 20240426 | 125900 | 9695660440 | 12480 | 12410 | 12480 | 12400 | 399 |
| 468 | 20240426 | 125800 | 9690704990 | 12420 | 12420 | 12420 | 12420 | 11 |
| 469 | 20240426 | 125700 | 9690568370 | 12410 | 12440 | 12440 | 12410 | 318 |
| 470 | 20240426 | 125600 | 9686616730 | 12440 | 12460 | 12460 | 12420 | 5655 |
| 471 | 20240426 | 125500 | 9616310330 | 12480 | 12460 | 12480 | 12460 | 181 |
| 472 | 20240426 | 125400 | 9614052230 | 12460 | 12470 | 12470 | 12460 | 1031 |
| 473 | 20240426 | 125300 | 9601195800 | 12470 | 12480 | 12480 | 12470 | 51 |
| 474 | 20240426 | 125200 | 9600559330 | 12480 | 12500 | 12500 | 12430 | 575 |
| 475 | 20240426 | 125100 | 9593378640 | 12500 | 12450 | 12500 | 12420 | 409 |
| 476 | 20240426 | 125000 | 9588270640 | 12420 | 12430 | 12440 | 12420 | 1455 |
| 477 | 20240426 | 124900 | 9570198250 | 12430 | 12430 | 12430 | 12430 | 434 |
| 478 | 20240426 | 124800 | 9564803630 | 12450 | 12500 | 12500 | 12450 | 2208 |
| 479 | 20240426 | 124700 | 9537241900 | 12500 | 12510 | 12510 | 12500 | 745 |
| 480 | 20240426 | 124600 | 9527929390 | 12510 | 12500 | 12520 | 12490 | 3876 |
| 481 | 20240426 | 124500 | 9479475920 | 12490 | 12480 | 12490 | 12480 | 352 |
| 482 | 20240426 | 124400 | 9475079680 | 12480 | 12450 | 12500 | 12450 | 1410 |
| 483 | 20240426 | 124300 | 9457461510 | 12490 | 12460 | 12490 | 12410 | 5177 |
| 484 | 20240426 | 124200 | 9392872480 | 12460 | 12420 | 12460 | 12420 | 385 |
| 485 | 20240426 | 124100 | 9388079080 | 12410 | 12440 | 12450 | 12410 | 155 |
| 486 | 20240426 | 124000 | 9386150150 | 12440 | 12390 | 12440 | 12390 | 822 |
| 487 | 20240426 | 123900 | 9375961000 | 12390 | 12350 | 12390 | 12340 | 4181 |
| 488 | 20240426 | 123800 | 9324313460 | 12350 | 12360 | 12360 | 12350 | 1342 |
| 489 | 20240426 | 123700 | 9307733840 | 12380 | 12380 | 12380 | 12370 | 1425 |
| 490 | 20240426 | 123600 | 9290095410 | 12380 | 12380 | 12380 | 12380 | 34 |
| 491 | 20240426 | 123500 | 9289674490 | 12380 | 12370 | 12380 | 12370 | 161 |
| 492 | 20240426 | 123400 | 9287682320 | 12380 | 12380 | 12380 | 12370 | 334 |
| 493 | 20240426 | 123300 | 9283549450 | 12380 | 12350 | 12380 | 12350 | 184 |
| 494 | 20240426 | 123200 | 9281272430 | 12350 | 12380 | 12400 | 12350 | 136 |
| 495 | 20240426 | 123100 | 9279589630 | 12370 | 12380 | 12380 | 12370 | 257 |
| 496 | 20240426 | 123000 | 9276408140 | 12380 | 12370 | 12380 | 12370 | 55 |
| 497 | 20240426 | 122900 | 9275727260 | 12380 | 12370 | 12380 | 12370 | 263 |
| 498 | 20240426 | 122800 | 9272472450 | 12370 | 12360 | 12370 | 12360 | 46 |
| 499 | 20240426 | 122700 | 9271903840 | 12340 | 12340 | 12340 | 12340 | 0 |
| 500 | 20240426 | 122600 | 9271903840 | 12340 | 12370 | 12380 | 12340 | 311 |
| 501 | 20240426 | 122500 | 9268058930 | 12350 | 12340 | 12350 | 12330 | 269 |
| 502 | 20240426 | 122400 | 9264742110 | 12330 | 12330 | 12340 | 12320 | 526 |
| 503 | 20240426 | 122300 | 9258257460 | 12330 | 12360 | 12380 | 12320 | 2727 |
| 504 | 20240426 | 122200 | 9224602250 | 12400 | 12380 | 12400 | 12350 | 2229 |
| 505 | 20240426 | 122100 | 9197039740 | 12370 | 12400 | 12400 | 12360 | 4175 |
| 506 | 20240426 | 122000 | 9145339320 | 12420 | 12430 | 12430 | 12400 | 318 |
| 507 | 20240426 | 121900 | 9141394910 | 12430 | 12470 | 12470 | 12430 | 611 |
| 508 | 20240426 | 121800 | 9133794870 | 12470 | 12450 | 12480 | 12450 | 311 |
| 509 | 20240426 | 121700 | 9129919410 | 12450 | 12450 | 12450 | 12450 | 17 |
| 510 | 20240426 | 121600 | 9129707760 | 12430 | 12430 | 12430 | 12430 | 0 |
| 511 | 20240426 | 121500 | 9129707760 | 12430 | 12410 | 12430 | 12400 | 1531 |
| 512 | 20240426 | 121400 | 9110712660 | 12410 | 12420 | 12420 | 12400 | 846 |
| 513 | 20240426 | 121300 | 9100216230 | 12410 | 12430 | 12430 | 12400 | 2013 |
| 514 | 20240426 | 121200 | 9075224250 | 12440 | 12470 | 12480 | 12440 | 403 |
| 515 | 20240426 | 121100 | 9070207750 | 12470 | 12470 | 12490 | 12460 | 577 |
| 516 | 20240426 | 121000 | 9063002160 | 12460 | 12440 | 12480 | 12440 | 147 |
| 517 | 20240426 | 120900 | 9061172080 | 12440 | 12450 | 12490 | 12440 | 3191 |
| 518 | 20240426 | 120800 | 9021389140 | 12440 | 12430 | 12440 | 12430 | 131 |
| 519 | 20240426 | 120700 | 9019760710 | 12430 | 12450 | 12450 | 12430 | 209 |
| 520 | 20240426 | 120600 | 9017159760 | 12450 | 12410 | 12450 | 12410 | 2659 |
| 521 | 20240426 | 120500 | 8984125440 | 12390 | 12390 | 12390 | 12380 | 347 |
| 522 | 20240426 | 120400 | 8979827390 | 12390 | 12390 | 12390 | 12380 | 883 |
| 523 | 20240426 | 120300 | 8968890330 | 12400 | 12410 | 12420 | 12400 | 262 |
| 524 | 20240426 | 120200 | 8965638580 | 12410 | 12410 | 12410 | 12410 | 1941 |
| 525 | 20240426 | 120100 | 8941550770 | 12400 | 12410 | 12410 | 12400 | 51 |
| 526 | 20240426 | 120000 | 8940917870 | 12410 | 12390 | 12410 | 12390 | 582 |
| 527 | 20240426 | 115900 | 8933701780 | 12390 | 12410 | 12410 | 12390 | 221 |
| 528 | 20240426 | 115800 | 8930961490 | 12400 | 12410 | 12410 | 12400 | 54 |
| 529 | 20240426 | 115700 | 8930291850 | 12410 | 12440 | 12440 | 12410 | 922 |
| 530 | 20240426 | 115600 | 8918841920 | 12440 | 12420 | 12440 | 12420 | 486 |
| 531 | 20240426 | 115500 | 8912797640 | 12430 | 12420 | 12430 | 12410 | 514 |
| 532 | 20240426 | 115400 | 8906410120 | 12440 | 12410 | 12440 | 12410 | 604 |
| 533 | 20240426 | 115300 | 8898900210 | 12430 | 12430 | 12430 | 12420 | 88 |
| 534 | 20240426 | 115200 | 8897806380 | 12420 | 12410 | 12420 | 12400 | 989 |
| 535 | 20240426 | 115100 | 8885532700 | 12410 | 12420 | 12420 | 12390 | 1975 |
| 536 | 20240426 | 115000 | 8861036170 | 12410 | 12430 | 12430 | 12410 | 99 |
| 537 | 20240426 | 114900 | 8859806680 | 12430 | 12410 | 12430 | 12410 | 316 |
| 538 | 20240426 | 114800 | 8855880610 | 12410 | 12410 | 12430 | 12400 | 356 |
| 539 | 20240426 | 114700 | 8851466120 | 12410 | 12420 | 12420 | 12410 | 321 |
| 540 | 20240426 | 114600 | 8847479880 | 12440 | 12450 | 12450 | 12440 | 350 |
| 541 | 20240426 | 114500 | 8843123190 | 12460 | 12410 | 12460 | 12400 | 698 |
| 542 | 20240426 | 114400 | 8834449780 | 12410 | 12410 | 12410 | 12410 | 277 |
| 543 | 20240426 | 114300 | 8831012210 | 12410 | 12400 | 12420 | 12400 | 556 |
| 544 | 20240426 | 114200 | 8824112460 | 12400 | 12390 | 12400 | 12390 | 145 |
| 545 | 20240426 | 114100 | 8822314760 | 12390 | 12360 | 12390 | 12360 | 206 |
| 546 | 20240426 | 114000 | 8819764280 | 12360 | 12340 | 12360 | 12340 | 65 |
| 547 | 20240426 | 113900 | 8818960960 | 12350 | 12340 | 12350 | 12340 | 22 |
| 548 | 20240426 | 113800 | 8818689280 | 12320 | 12360 | 12390 | 12320 | 769 |
| 549 | 20240426 | 113700 | 8809199550 | 12360 | 12380 | 12380 | 12340 | 2310 |
| 550 | 20240426 | 113600 | 8780647890 | 12380 | 12410 | 12410 | 12380 | 463 |
| 551 | 20240426 | 113500 | 8774912050 | 12410 | 12450 | 12450 | 12400 | 1258 |
| 552 | 20240426 | 113400 | 8759287320 | 12450 | 12430 | 12470 | 12430 | 623 |
| 553 | 20240426 | 113300 | 8751527130 | 12430 | 12450 | 12450 | 12430 | 544 |
| 554 | 20240426 | 113200 | 8744761830 | 12430 | 12410 | 12450 | 12410 | 518 |
| 555 | 20240426 | 113100 | 8738315990 | 12410 | 12410 | 12430 | 12390 | 1284 |
| 556 | 20240426 | 113000 | 8722378840 | 12400 | 12380 | 12400 | 12380 | 2517 |
| 557 | 20240426 | 112900 | 8691177090 | 12380 | 12370 | 12380 | 12370 | 814 |
| 558 | 20240426 | 112800 | 8681103770 | 12370 | 12360 | 12370 | 12360 | 351 |
| 559 | 20240426 | 112700 | 8676762180 | 12360 | 12310 | 12360 | 12310 | 877 |
| 560 | 20240426 | 112600 | 8665952760 | 12350 | 12280 | 12350 | 12280 | 332 |
| 561 | 20240426 | 112500 | 8661866140 | 12270 | 12320 | 12320 | 12270 | 2754 |
| 562 | 20240426 | 112400 | 8627995510 | 12320 | 12320 | 12350 | 12320 | 1092 |
| 563 | 20240426 | 112300 | 8614540150 | 12320 | 12350 | 12390 | 12320 | 2163 |
| 564 | 20240426 | 112200 | 8587855370 | 12340 | 12330 | 12340 | 12330 | 311 |
| 565 | 20240426 | 112100 | 8584019730 | 12330 | 12310 | 12330 | 12300 | 1126 |
| 566 | 20240426 | 112000 | 8570143760 | 12300 | 12290 | 12300 | 12290 | 274 |
| 567 | 20240426 | 111900 | 8566774070 | 12290 | 12290 | 12290 | 12270 | 1666 |
| 568 | 20240426 | 111800 | 8546309590 | 12300 | 12300 | 12300 | 12300 | 273 |
| 569 | 20240426 | 111700 | 8542951690 | 12310 | 12290 | 12310 | 12290 | 905 |
| 570 | 20240426 | 111600 | 8531816700 | 12300 | 12280 | 12300 | 12280 | 4531 |
| 571 | 20240426 | 111500 | 8476092170 | 12280 | 12260 | 12280 | 12240 | 4525 |
| 572 | 20240426 | 111400 | 8420591570 | 12260 | 12260 | 12260 | 12250 | 884 |
| 573 | 20240426 | 111300 | 8409753760 | 12260 | 12220 | 12260 | 12220 | 1102 |
| 574 | 20240426 | 111200 | 8396281710 | 12220 | 12210 | 12260 | 12210 | 3214 |
| 575 | 20240426 | 111100 | 8357002300 | 12210 | 12230 | 12270 | 12190 | 19319 |
| 576 | 20240426 | 111000 | 8121085610 | 12230 | 12260 | 12270 | 12200 | 16706 |
| 577 | 20240426 | 110900 | 7916921100 | 12260 | 12330 | 12330 | 12260 | 4735 |
| 578 | 20240426 | 110800 | 7858741670 | 12330 | 12360 | 12360 | 12330 | 1028 |
| 579 | 20240426 | 110700 | 7846053570 | 12360 | 12340 | 12360 | 12340 | 403 |
| 580 | 20240426 | 110600 | 7841077630 | 12340 | 12310 | 12400 | 12280 | 6976 |
| 581 | 20240426 | 110500 | 7755285610 | 12300 | 12320 | 12400 | 12300 | 9687 |
| 582 | 20240426 | 110400 | 7636081820 | 12310 | 12320 | 12390 | 12310 | 7346 |
| 583 | 20240426 | 110300 | 7545484900 | 12350 | 12370 | 12370 | 12310 | 8476 |
| 584 | 20240426 | 110200 | 7440927650 | 12360 | 12400 | 12400 | 12360 | 6444 |
| 585 | 20240426 | 110100 | 7361176300 | 12380 | 12410 | 12450 | 12380 | 3005 |
| 586 | 20240426 | 110000 | 7323870450 | 12400 | 12430 | 12430 | 12380 | 564 |
| 587 | 20240426 | 105900 | 7316873650 | 12370 | 12370 | 12400 | 12370 | 3008 |
| 588 | 20240426 | 105800 | 7279650570 | 12380 | 12440 | 12440 | 12380 | 7472 |
| 589 | 20240426 | 105700 | 7187030720 | 12420 | 12420 | 12470 | 12410 | 1598 |
| 590 | 20240426 | 105600 | 7167183560 | 12420 | 12430 | 12430 | 12420 | 1424 |
| 591 | 20240426 | 105500 | 7149485850 | 12430 | 12470 | 12470 | 12420 | 95 |
| 592 | 20240426 | 105400 | 7148303840 | 12470 | 12470 | 12470 | 12440 | 618 |
| 593 | 20240426 | 105300 | 7140598410 | 12470 | 12400 | 12470 | 12380 | 8758 |
| 594 | 20240426 | 105200 | 7031965710 | 12410 | 12430 | 12430 | 12400 | 3868 |
| 595 | 20240426 | 105100 | 6983967950 | 12420 | 12450 | 12450 | 12410 | 4326 |
| 596 | 20240426 | 105000 | 6930220710 | 12450 | 12480 | 12480 | 12440 | 8373 |
| 597 | 20240426 | 104900 | 6825960220 | 12480 | 12500 | 12520 | 12480 | 1754 |
| 598 | 20240426 | 104800 | 6804048180 | 12520 | 12530 | 12530 | 12510 | 722 |
| 599 | 20240426 | 104700 | 6795015000 | 12540 | 12510 | 12540 | 12470 | 3518 |
| 600 | 20240426 | 104600 | 6751045760 | 12500 | 12490 | 12520 | 12480 | 166 |
| 601 | 20240426 | 104500 | 6748968480 | 12490 | 12480 | 12500 | 12470 | 152 |
| 602 | 20240426 | 104400 | 6747071160 | 12490 | 12480 | 12510 | 12470 | 1446 |
| 603 | 20240426 | 104300 | 6729014650 | 12470 | 12480 | 12490 | 12470 | 861 |
| 604 | 20240426 | 104200 | 6718268580 | 12490 | 12470 | 12510 | 12460 | 2406 |
| 605 | 20240426 | 104100 | 6688274910 | 12470 | 12480 | 12490 | 12460 | 2610 |
| 606 | 20240426 | 104000 | 6655722490 | 12500 | 12520 | 12520 | 12480 | 602 |
| 607 | 20240426 | 103900 | 6648207330 | 12520 | 12520 | 12520 | 12500 | 522 |
| 608 | 20240426 | 103800 | 6641681890 | 12500 | 12460 | 12500 | 12460 | 1698 |
| 609 | 20240426 | 103700 | 6620502990 | 12460 | 12500 | 12500 | 12460 | 3334 |
| 610 | 20240426 | 103600 | 6578904660 | 12500 | 12510 | 12510 | 12490 | 1136 |
| 611 | 20240426 | 103500 | 6564707870 | 12520 | 12530 | 12530 | 12520 | 88 |
| 612 | 20240426 | 103400 | 6563605700 | 12530 | 12510 | 12530 | 12510 | 255 |
| 613 | 20240426 | 103300 | 6560412570 | 12520 | 12480 | 12530 | 12480 | 587 |
| 614 | 20240426 | 103200 | 6553076820 | 12480 | 12500 | 12530 | 12480 | 783 |
| 615 | 20240426 | 103100 | 6543293100 | 12480 | 12490 | 12500 | 12470 | 3638 |
| 616 | 20240426 | 103000 | 6497892290 | 12500 | 12580 | 12600 | 12490 | 5644 |
| 617 | 20240426 | 102900 | 6427199920 | 12580 | 12580 | 12600 | 12560 | 245 |
| 618 | 20240426 | 102800 | 6424121320 | 12560 | 12550 | 12560 | 12550 | 420 |
| 619 | 20240426 | 102700 | 6418847260 | 12550 | 12540 | 12550 | 12530 | 955 |
| 620 | 20240426 | 102600 | 6406869220 | 12540 | 12550 | 12590 | 12520 | 1028 |
| 621 | 20240426 | 102500 | 6393987340 | 12550 | 12590 | 12600 | 12530 | 466 |
| 622 | 20240426 | 102400 | 6388140410 | 12520 | 12510 | 12590 | 12490 | 695 |
| 623 | 20240426 | 102300 | 6379447070 | 12520 | 12540 | 12600 | 12510 | 779 |
| 624 | 20240426 | 102200 | 6369672640 | 12560 | 12510 | 12560 | 12490 | 3933 |
| 625 | 20240426 | 102100 | 6320382110 | 12530 | 12510 | 12530 | 12500 | 1232 |
| 626 | 20240426 | 102000 | 6304973100 | 12530 | 12510 | 12550 | 12500 | 1702 |
| 627 | 20240426 | 101900 | 6283662900 | 12510 | 12500 | 12550 | 12500 | 4492 |
| 628 | 20240426 | 101800 | 6227445830 | 12500 | 12490 | 12500 | 12450 | 2983 |
| 629 | 20240426 | 101700 | 6190279020 | 12470 | 12530 | 12530 | 12470 | 4659 |
| 630 | 20240426 | 101600 | 6132068240 | 12530 | 12520 | 12550 | 12520 | 452 |
| 631 | 20240426 | 101500 | 6126403700 | 12550 | 12550 | 12550 | 12480 | 11252 |
| 632 | 20240426 | 101400 | 5985551150 | 12560 | 12580 | 12580 | 12540 | 2083 |
| 633 | 20240426 | 101300 | 5959381940 | 12590 | 12550 | 12590 | 12550 | 685 |
| 634 | 20240426 | 101200 | 5950762000 | 12550 | 12570 | 12610 | 12550 | 8409 |
| 635 | 20240426 | 101100 | 5845155210 | 12600 | 12620 | 12630 | 12560 | 8381 |
| 636 | 20240426 | 101000 | 5739565110 | 12620 | 12650 | 12650 | 12620 | 2499 |
| 637 | 20240426 | 100900 | 5708017960 | 12650 | 12630 | 12650 | 12630 | 979 |
| 638 | 20240426 | 100800 | 5695646260 | 12700 | 12640 | 12700 | 12630 | 2549 |
| 639 | 20240426 | 100700 | 5663427140 | 12640 | 12700 | 12700 | 12640 | 6924 |
| 640 | 20240426 | 100600 | 5575863360 | 12700 | 12690 | 12710 | 12690 | 183 |
| 641 | 20240426 | 100500 | 5573538320 | 12660 | 12650 | 12740 | 12650 | 702 |
| 642 | 20240426 | 100400 | 5564647040 | 12650 | 12650 | 12690 | 12650 | 5907 |
| 643 | 20240426 | 100300 | 5489813470 | 12660 | 12680 | 12680 | 12660 | 1222 |
| 644 | 20240426 | 100200 | 5474325360 | 12680 | 12710 | 12710 | 12680 | 667 |
| 645 | 20240426 | 100100 | 5465860070 | 12710 | 12710 | 12710 | 12700 | 1591 |
| 646 | 20240426 | 100000 | 5445650630 | 12710 | 12730 | 12750 | 12710 | 1401 |
| 647 | 20240426 | 095900 | 5427838020 | 12720 | 12740 | 12750 | 12720 | 17771 |
| 648 | 20240426 | 095800 | 5201623370 | 12740 | 12790 | 12790 | 12740 | 4924 |
| 649 | 20240426 | 095700 | 5138774580 | 12790 | 12810 | 12820 | 12770 | 3208 |
| 650 | 20240426 | 095600 | 5097791400 | 12820 | 12810 | 12820 | 12790 | 2442 |
| 651 | 20240426 | 095500 | 5066493960 | 12810 | 12820 | 12820 | 12800 | 602 |
| 652 | 20240426 | 095400 | 5058785490 | 12800 | 12830 | 12830 | 12800 | 534 |
| 653 | 20240426 | 095300 | 5051938320 | 12830 | 12820 | 12830 | 12810 | 904 |
| 654 | 20240426 | 095200 | 5040345520 | 12830 | 12780 | 12830 | 12780 | 2683 |
| 655 | 20240426 | 095100 | 5006006610 | 12780 | 12790 | 12810 | 12780 | 1618 |
| 656 | 20240426 | 095000 | 4985309250 | 12780 | 12780 | 12810 | 12770 | 3096 |
| 657 | 20240426 | 094900 | 4945756170 | 12780 | 12820 | 12830 | 12780 | 837 |
| 658 | 20240426 | 094800 | 4935049840 | 12830 | 12770 | 12830 | 12760 | 3018 |
| 659 | 20240426 | 094700 | 4896455210 | 12770 | 12770 | 12780 | 12770 | 237 |
| 660 | 20240426 | 094600 | 4893427510 | 12760 | 12790 | 12800 | 12760 | 1221 |
| 661 | 20240426 | 094500 | 4877826880 | 12800 | 12800 | 12810 | 12800 | 1607 |
| 662 | 20240426 | 094400 | 4857257250 | 12800 | 12780 | 12830 | 12770 | 2907 |
| 663 | 20240426 | 094300 | 4820084980 | 12780 | 12800 | 12800 | 12780 | 692 |
| 664 | 20240426 | 094200 | 4811237210 | 12800 | 12820 | 12820 | 12790 | 2095 |
| 665 | 20240426 | 094100 | 4784416440 | 12820 | 12830 | 12830 | 12790 | 1834 |
| 666 | 20240426 | 094000 | 4760922330 | 12840 | 12880 | 12880 | 12840 | 2901 |
| 667 | 20240426 | 093900 | 4723600960 | 12870 | 12830 | 12900 | 12830 | 742 |
| 668 | 20240426 | 093800 | 4714056680 | 12800 | 12800 | 12830 | 12790 | 2401 |
| 669 | 20240426 | 093700 | 4683302890 | 12800 | 12840 | 12840 | 12800 | 2108 |
| 670 | 20240426 | 093600 | 4656275800 | 12840 | 12890 | 12890 | 12830 | 6309 |
| 671 | 20240426 | 093500 | 4575203630 | 12870 | 12890 | 12910 | 12870 | 2090 |
| 672 | 20240426 | 093400 | 4548288300 | 12890 | 12920 | 12930 | 12880 | 10709 |
| 673 | 20240426 | 093300 | 4410037700 | 12920 | 12930 | 12930 | 12880 | 5750 |
| 674 | 20240426 | 093200 | 4335745330 | 12930 | 12840 | 12930 | 12840 | 12740 |
| 675 | 20240426 | 093100 | 4171413000 | 12850 | 12780 | 12900 | 12780 | 17024 |
| 676 | 20240426 | 093000 | 3952831550 | 12770 | 12740 | 12770 | 12740 | 1354 |
| 677 | 20240426 | 092900 | 3935560150 | 12730 | 12760 | 12790 | 12730 | 1837 |
| 678 | 20240426 | 092800 | 3912114630 | 12770 | 12770 | 12800 | 12770 | 5084 |
| 679 | 20240426 | 092700 | 3847084200 | 12800 | 12730 | 12800 | 12720 | 5364 |
| 680 | 20240426 | 092600 | 3778547240 | 12750 | 12700 | 12770 | 12700 | 7082 |
| 681 | 20240426 | 092500 | 3688344890 | 12720 | 12680 | 12720 | 12680 | 10519 |
| 682 | 20240426 | 092400 | 3554842430 | 12680 | 12620 | 12680 | 12600 | 3668 |
| 683 | 20240426 | 092300 | 3508462640 | 12650 | 12640 | 12650 | 12610 | 2413 |
| 684 | 20240426 | 092200 | 3477977890 | 12610 | 12560 | 12640 | 12560 | 1785 |
| 685 | 20240426 | 092100 | 3455493750 | 12570 | 12610 | 12630 | 12570 | 2925 |
| 686 | 20240426 | 092000 | 3418655490 | 12600 | 12510 | 12640 | 12470 | 15575 |
| 687 | 20240426 | 091900 | 3222717410 | 12470 | 12370 | 12510 | 12370 | 8020 |
| 688 | 20240426 | 091800 | 3122872850 | 12370 | 12420 | 12460 | 12370 | 24103 |
| 689 | 20240426 | 091700 | 2823848090 | 12440 | 12470 | 12510 | 12410 | 13707 |
| 690 | 20240426 | 091600 | 2653428790 | 12450 | 12490 | 12540 | 12450 | 16878 |
| 691 | 20240426 | 091500 | 2442927730 | 12490 | 12500 | 12550 | 12490 | 5852 |
| 692 | 20240426 | 091400 | 2369786020 | 12500 | 12520 | 12570 | 12490 | 11289 |
| 693 | 20240426 | 091300 | 2228610550 | 12520 | 12570 | 12600 | 12520 | 10824 |
| 694 | 20240426 | 091200 | 2092731230 | 12550 | 12530 | 12560 | 12520 | 5738 |
| 695 | 20240426 | 091100 | 2020797230 | 12530 | 12550 | 12590 | 12530 | 3598 |
| 696 | 20240426 | 091000 | 1975647740 | 12590 | 12560 | 12600 | 12540 | 5307 |
| 697 | 20240426 | 090900 | 1908960570 | 12550 | 12600 | 12600 | 12520 | 18619 |
| 698 | 20240426 | 090800 | 1675285560 | 12580 | 12610 | 12620 | 12580 | 6803 |
| 699 | 20240426 | 090700 | 1589598550 | 12620 | 12610 | 12640 | 12590 | 6435 |
| 700 | 20240426 | 090600 | 1508455770 | 12640 | 12750 | 12750 | 12600 | 20659 |
| 701 | 20240426 | 090500 | 1246548190 | 12750 | 12810 | 12810 | 12740 | 3498 |
| 702 | 20240426 | 090400 | 1201889670 | 12810 | 12730 | 12820 | 12720 | 10434 |
| 703 | 20240426 | 090300 | 1068535460 | 12790 | 12650 | 12820 | 12650 | 15027 |
| 704 | 20240426 | 090200 | 876572180 | 12650 | 12630 | 12740 | 12580 | 9976 |
| 705 | 20240426 | 090100 | 750526840 | 12670 | 12620 | 12740 | 12560 | 21244 |
| 706 | 20240426 | 090000 | 481754250 | 12620 | 12660 | 12670 | 12520 | 37636 |