38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 3 | 20240502 | 204300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240502 | 204200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240502 | 204100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240502 | 204000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240502 | 203900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240502 | 203800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240502 | 203700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240502 | 203600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240502 | 203500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240502 | 203400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240502 | 203300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240502 | 203200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240502 | 203100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240502 | 203000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240502 | 202900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240502 | 202800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240502 | 202700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240502 | 202600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240502 | 202500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240502 | 202400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240502 | 202300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240502 | 202200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240502 | 202100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240502 | 202000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240502 | 201900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240502 | 201800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240502 | 201700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240502 | 201600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240502 | 201500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240502 | 201400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 33 | 20240502 | 201300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240502 | 201200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240502 | 201100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240502 | 201000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240502 | 200900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240502 | 200800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240502 | 200700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240502 | 200600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240502 | 200500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240502 | 200400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240502 | 200300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240502 | 200200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240502 | 200100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240502 | 200000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240502 | 195900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240502 | 195800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240502 | 195700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240502 | 195600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240502 | 195500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240502 | 195400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240502 | 195300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240502 | 195200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240502 | 195100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240502 | 195000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240502 | 194900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240502 | 194800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240502 | 194700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240502 | 194600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240502 | 194500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240502 | 194400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 63 | 20240502 | 194300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240502 | 194200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240502 | 194100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240502 | 194000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240502 | 193900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240502 | 193800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240502 | 193700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240502 | 193600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240502 | 193500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240502 | 193400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240502 | 193300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240502 | 193200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240502 | 193100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240502 | 193000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240502 | 192900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240502 | 192800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240502 | 192700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240502 | 192600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240502 | 192500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240502 | 192400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240502 | 192300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240502 | 192200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240502 | 192100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240502 | 192000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240502 | 191900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240502 | 191800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240502 | 191700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240502 | 191600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240502 | 191500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240502 | 191400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 93 | 20240502 | 191300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240502 | 191200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240502 | 191100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240502 | 191000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240502 | 190900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240502 | 190800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240502 | 190700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240502 | 190600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240502 | 190500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240502 | 190400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240502 | 190300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240502 | 190200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240502 | 190100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240502 | 190000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240502 | 185900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240502 | 185800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240502 | 185700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240502 | 185600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240502 | 185500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240502 | 185400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240502 | 185300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240502 | 185200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240502 | 185100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240502 | 185000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240502 | 184900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240502 | 184800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240502 | 184700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240502 | 184600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240502 | 184500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240502 | 184400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 123 | 20240502 | 184300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240502 | 184200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240502 | 184100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240502 | 184000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240502 | 183900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240502 | 183800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240502 | 183700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240502 | 183600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240502 | 183500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240502 | 183400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240502 | 183300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240502 | 183200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240502 | 183100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240502 | 183000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240502 | 182900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240502 | 182800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240502 | 182700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240502 | 182600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240502 | 182500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240502 | 182400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240502 | 182300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240502 | 182200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240502 | 182100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240502 | 182000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240502 | 181900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240502 | 181800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240502 | 181700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240502 | 181600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240502 | 181500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240502 | 181400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 153 | 20240502 | 181300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240502 | 181200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240502 | 181100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240502 | 181000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240502 | 180900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240502 | 180800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240502 | 180700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240502 | 180600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240502 | 180500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240502 | 180400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240502 | 180300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240502 | 180200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240502 | 180100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240502 | 180000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240502 | 175900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240502 | 175800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240502 | 175700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240502 | 175600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240502 | 175500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240502 | 175400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240502 | 175300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240502 | 175200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240502 | 175100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240502 | 175000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240502 | 174900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240502 | 174800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240502 | 174700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240502 | 174600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240502 | 174500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240502 | 174400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 183 | 20240502 | 174300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240502 | 174200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240502 | 174100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240502 | 174000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240502 | 173900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240502 | 173800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240502 | 173700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240502 | 173600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240502 | 173500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240502 | 173400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240502 | 173300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240502 | 173200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240502 | 173100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240502 | 173000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240502 | 172900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240502 | 172800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240502 | 172700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240502 | 172600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240502 | 172500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240502 | 172400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240502 | 172300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240502 | 172200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240502 | 172100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240502 | 172000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240502 | 171900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240502 | 171800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240502 | 171700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240502 | 171600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240502 | 171500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240502 | 171400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 213 | 20240502 | 171300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240502 | 171200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240502 | 171100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240502 | 171000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240502 | 170900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240502 | 170800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240502 | 170700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240502 | 170600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240502 | 170500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240502 | 170400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240502 | 170300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240502 | 170200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240502 | 170100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240502 | 170000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240502 | 165900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240502 | 165800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240502 | 165700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240502 | 165600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240502 | 165500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240502 | 165400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240502 | 165300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240502 | 165200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240502 | 165100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240502 | 165000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240502 | 164900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240502 | 164800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240502 | 164700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240502 | 164600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240502 | 164500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240502 | 164400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 243 | 20240502 | 164300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240502 | 164200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240502 | 164100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240502 | 164000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240502 | 163900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240502 | 163800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240502 | 163700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240502 | 163600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240502 | 163500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240502 | 163400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240502 | 163300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240502 | 163200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240502 | 163100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240502 | 163000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240502 | 162900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240502 | 162800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240502 | 162700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240502 | 162600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240502 | 162500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240502 | 162400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240502 | 162300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240502 | 162200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240502 | 162100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240502 | 162000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240502 | 161900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240502 | 161800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240502 | 161700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20240502 | 161600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20240502 | 161500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20240502 | 161400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 273 | 20240502 | 161300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20240502 | 161200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20240502 | 161100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20240502 | 161000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20240502 | 160900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20240502 | 160800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20240502 | 160700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20240502 | 160600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20240502 | 160500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20240502 | 160400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20240502 | 160300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20240502 | 160200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20240502 | 160100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20240502 | 160000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20240502 | 155900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20240502 | 155800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240502 | 155700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20240502 | 155600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20240502 | 155500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20240502 | 155400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20240502 | 155300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20240502 | 155200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20240502 | 155100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20240502 | 155000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20240502 | 154900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20240502 | 154800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20240502 | 154700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20240502 | 154600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20240502 | 154500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20240502 | 154400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 303 | 20240502 | 154300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20240502 | 154200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20240502 | 154100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20240502 | 154000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20240502 | 153900 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20240502 | 153800 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20240502 | 153700 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20240502 | 153600 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240502 | 153500 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20240502 | 153400 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20240502 | 153300 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20240502 | 153200 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20240502 | 153100 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20240502 | 153000 | 34085469790 | 13600 | 13600 | 13600 | 13600 | 12911 |
| 317 | 20240502 | 152900 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 318 | 20240502 | 152800 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 319 | 20240502 | 152700 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 320 | 20240502 | 152600 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 321 | 20240502 | 152500 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 322 | 20240502 | 152400 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 323 | 20240502 | 152300 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 324 | 20240502 | 152200 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 325 | 20240502 | 152100 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 326 | 20240502 | 152000 | 33909880190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 327 | 20240502 | 151900 | 33909880190 | 13560 | 13630 | 13630 | 13550 | 6195 |
| 328 | 20240502 | 151800 | 33825751880 | 13630 | 13620 | 13630 | 13600 | 5983 |
| 329 | 20240502 | 151700 | 33744274730 | 13640 | 13620 | 13650 | 13610 | 1682 |
| 330 | 20240502 | 151600 | 33721340810 | 13610 | 13600 | 13660 | 13590 | 4245 |
| 331 | 20240502 | 151500 | 33663493750 | 13600 | 13580 | 13600 | 13560 | 1268 |
| 332 | 20240502 | 151400 | 33646281470 | 13570 | 13620 | 13640 | 13550 | 7224 |
| 333 | 20240502 | 151300 | 33548046000 | 13620 | 13570 | 13620 | 13570 | 2036 |
| 334 | 20240502 | 151200 | 33520342990 | 13570 | 13610 | 13610 | 13560 | 2895 |
| 335 | 20240502 | 151100 | 33481027710 | 13620 | 13630 | 13630 | 13590 | 2908 |
| 336 | 20240502 | 151000 | 33441466220 | 13630 | 13640 | 13670 | 13630 | 4834 |
| 337 | 20240502 | 150900 | 33375500840 | 13640 | 13630 | 13670 | 13620 | 2132 |
| 338 | 20240502 | 150800 | 33346416940 | 13620 | 13650 | 13660 | 13600 | 3360 |
| 339 | 20240502 | 150700 | 33300644720 | 13650 | 13650 | 13660 | 13630 | 682 |
| 340 | 20240502 | 150600 | 33291337540 | 13650 | 13670 | 13680 | 13630 | 888 |
| 341 | 20240502 | 150500 | 33279214900 | 13670 | 13670 | 13680 | 13640 | 2098 |
| 342 | 20240502 | 150400 | 33250572950 | 13670 | 13650 | 13680 | 13650 | 543 |
| 343 | 20240502 | 150300 | 33243150700 | 13680 | 13670 | 13690 | 13630 | 2504 |
| 344 | 20240502 | 150200 | 33208943160 | 13660 | 13650 | 13660 | 13640 | 1107 |
| 345 | 20240502 | 150100 | 33193828210 | 13640 | 13630 | 13650 | 13630 | 420 |
| 346 | 20240502 | 150000 | 33188100230 | 13630 | 13600 | 13630 | 13600 | 1437 |
| 347 | 20240502 | 145900 | 33168515340 | 13630 | 13620 | 13630 | 13600 | 562 |
| 348 | 20240502 | 145800 | 33160865990 | 13620 | 13580 | 13620 | 13560 | 2804 |
| 349 | 20240502 | 145700 | 33122804940 | 13570 | 13580 | 13590 | 13570 | 341 |
| 350 | 20240502 | 145600 | 33118173280 | 13580 | 13610 | 13610 | 13580 | 358 |
| 351 | 20240502 | 145500 | 33113306090 | 13600 | 13610 | 13610 | 13570 | 926 |
| 352 | 20240502 | 145400 | 33100723760 | 13610 | 13650 | 13650 | 13610 | 657 |
| 353 | 20240502 | 145300 | 33091773200 | 13650 | 13630 | 13650 | 13620 | 835 |
| 354 | 20240502 | 145200 | 33080389350 | 13630 | 13610 | 13650 | 13610 | 1466 |
| 355 | 20240502 | 145100 | 33060390120 | 13620 | 13590 | 13620 | 13580 | 4947 |
| 356 | 20240502 | 145000 | 32993115810 | 13570 | 13540 | 13580 | 13520 | 486 |
| 357 | 20240502 | 144900 | 32986521770 | 13570 | 13500 | 13570 | 13490 | 3812 |
| 358 | 20240502 | 144800 | 32935028960 | 13500 | 13600 | 13600 | 13500 | 1832 |
| 359 | 20240502 | 144700 | 32910184720 | 13600 | 13590 | 13600 | 13590 | 639 |
| 360 | 20240502 | 144600 | 32901500190 | 13590 | 13580 | 13590 | 13560 | 1616 |
| 361 | 20240502 | 144500 | 32879562290 | 13580 | 13510 | 13590 | 13510 | 2851 |
| 362 | 20240502 | 144400 | 32840885910 | 13510 | 13510 | 13570 | 13430 | 7040 |
| 363 | 20240502 | 144300 | 32746018650 | 13480 | 13520 | 13570 | 13480 | 11411 |
| 364 | 20240502 | 144200 | 32591914000 | 13510 | 13620 | 13630 | 13510 | 5984 |
| 365 | 20240502 | 144100 | 32510853070 | 13610 | 13620 | 13620 | 13610 | 231 |
| 366 | 20240502 | 144000 | 32507708750 | 13590 | 13650 | 13650 | 13570 | 2496 |
| 367 | 20240502 | 143900 | 32473747230 | 13650 | 13650 | 13650 | 13630 | 996 |
| 368 | 20240502 | 143800 | 32460152030 | 13660 | 13580 | 13660 | 13580 | 1923 |
| 369 | 20240502 | 143700 | 32433950610 | 13580 | 13590 | 13590 | 13570 | 719 |
| 370 | 20240502 | 143600 | 32424185320 | 13590 | 13580 | 13590 | 13570 | 2123 |
| 371 | 20240502 | 143500 | 32395355280 | 13590 | 13590 | 13630 | 13580 | 1586 |
| 372 | 20240502 | 143400 | 32373802090 | 13600 | 13610 | 13610 | 13580 | 2069 |
| 373 | 20240502 | 143300 | 32345683250 | 13600 | 13610 | 13650 | 13600 | 2651 |
| 374 | 20240502 | 143200 | 32309612680 | 13600 | 13610 | 13620 | 13600 | 1044 |
| 375 | 20240502 | 143100 | 32295405860 | 13620 | 13680 | 13680 | 13610 | 762 |
| 376 | 20240502 | 143000 | 32285016850 | 13660 | 13700 | 13710 | 13660 | 4792 |
| 377 | 20240502 | 142900 | 32219511840 | 13680 | 13700 | 13700 | 13670 | 1635 |
| 378 | 20240502 | 142800 | 32197142420 | 13690 | 13650 | 13690 | 13640 | 3171 |
| 379 | 20240502 | 142700 | 32153831700 | 13650 | 13650 | 13650 | 13600 | 4641 |
| 380 | 20240502 | 142600 | 32090593450 | 13660 | 13700 | 13700 | 13650 | 6223 |
| 381 | 20240502 | 142500 | 32005474880 | 13700 | 13780 | 13780 | 13700 | 4336 |
| 382 | 20240502 | 142400 | 31946003310 | 13790 | 13760 | 13790 | 13760 | 566 |
| 383 | 20240502 | 142300 | 31938212750 | 13760 | 13780 | 13800 | 13750 | 448 |
| 384 | 20240502 | 142200 | 31932045930 | 13780 | 13830 | 13830 | 13770 | 998 |
| 385 | 20240502 | 142100 | 31918272220 | 13810 | 13850 | 13850 | 13810 | 1358 |
| 386 | 20240502 | 142000 | 31899505070 | 13850 | 13790 | 13850 | 13750 | 1364 |
| 387 | 20240502 | 141900 | 31880685150 | 13750 | 13740 | 13790 | 13740 | 391 |
| 388 | 20240502 | 141800 | 31875307270 | 13740 | 13790 | 13800 | 13740 | 5841 |
| 389 | 20240502 | 141700 | 31794846080 | 13800 | 13810 | 13810 | 13790 | 1538 |
| 390 | 20240502 | 141600 | 31773630690 | 13820 | 13860 | 13860 | 13800 | 594 |
| 391 | 20240502 | 141500 | 31765410630 | 13870 | 13880 | 13880 | 13870 | 640 |
| 392 | 20240502 | 141400 | 31756533230 | 13880 | 13890 | 13890 | 13880 | 641 |
| 393 | 20240502 | 141300 | 31747631610 | 13890 | 13900 | 13900 | 13880 | 2236 |
| 394 | 20240502 | 141200 | 31716569020 | 13900 | 13860 | 13900 | 13850 | 6015 |
| 395 | 20240502 | 141100 | 31633039940 | 13850 | 13850 | 13860 | 13830 | 3614 |
| 396 | 20240502 | 141000 | 31582990390 | 13850 | 13790 | 13850 | 13780 | 3289 |
| 397 | 20240502 | 140900 | 31537541600 | 13780 | 13780 | 13790 | 13780 | 2040 |
| 398 | 20240502 | 140800 | 31509429310 | 13780 | 13740 | 13790 | 13740 | 463 |
| 399 | 20240502 | 140700 | 31503052310 | 13740 | 13770 | 13770 | 13730 | 439 |
| 400 | 20240502 | 140600 | 31497019620 | 13780 | 13740 | 13780 | 13700 | 3032 |
| 401 | 20240502 | 140500 | 31455441000 | 13740 | 13790 | 13800 | 13740 | 3871 |
| 402 | 20240502 | 140400 | 31402070760 | 13780 | 13770 | 13780 | 13760 | 234 |
| 403 | 20240502 | 140300 | 31398848530 | 13770 | 13770 | 13780 | 13770 | 279 |
| 404 | 20240502 | 140200 | 31395005110 | 13770 | 13770 | 13770 | 13710 | 1011 |
| 405 | 20240502 | 140100 | 31381119410 | 13770 | 13790 | 13790 | 13740 | 3013 |
| 406 | 20240502 | 140000 | 31339695320 | 13720 | 13810 | 13810 | 13710 | 3912 |
| 407 | 20240502 | 135900 | 31285904460 | 13800 | 13800 | 13810 | 13800 | 3393 |
| 408 | 20240502 | 135800 | 31239062170 | 13800 | 13770 | 13810 | 13760 | 3101 |
| 409 | 20240502 | 135700 | 31196283320 | 13770 | 13750 | 13780 | 13740 | 2514 |
| 410 | 20240502 | 135600 | 31161696810 | 13740 | 13770 | 13770 | 13740 | 1644 |
| 411 | 20240502 | 135500 | 31139090830 | 13770 | 13770 | 13770 | 13760 | 349 |
| 412 | 20240502 | 135400 | 31134287820 | 13770 | 13750 | 13770 | 13750 | 117 |
| 413 | 20240502 | 135300 | 31132677160 | 13760 | 13770 | 13780 | 13750 | 1470 |
| 414 | 20240502 | 135200 | 31112457860 | 13750 | 13760 | 13770 | 13750 | 901 |
| 415 | 20240502 | 135100 | 31100066950 | 13770 | 13770 | 13780 | 13770 | 800 |
| 416 | 20240502 | 135000 | 31089049740 | 13770 | 13800 | 13800 | 13770 | 2312 |
| 417 | 20240502 | 134900 | 31057200430 | 13790 | 13810 | 13820 | 13790 | 1349 |
| 418 | 20240502 | 134800 | 31038582800 | 13820 | 13820 | 13820 | 13800 | 520 |
| 419 | 20240502 | 134700 | 31031399950 | 13830 | 13790 | 13830 | 13790 | 301 |
| 420 | 20240502 | 134600 | 31027245630 | 13790 | 13810 | 13810 | 13790 | 511 |
| 421 | 20240502 | 134500 | 31020195870 | 13820 | 13810 | 13820 | 13780 | 3024 |
| 422 | 20240502 | 134400 | 30978499090 | 13810 | 13800 | 13810 | 13800 | 389 |
| 423 | 20240502 | 134300 | 30973127020 | 13790 | 13800 | 13820 | 13790 | 256 |
| 424 | 20240502 | 134200 | 30969593610 | 13810 | 13850 | 13850 | 13800 | 3585 |
| 425 | 20240502 | 134100 | 30919994330 | 13860 | 13870 | 13870 | 13850 | 530 |
| 426 | 20240502 | 134000 | 30912650600 | 13870 | 13810 | 13870 | 13810 | 1700 |
| 427 | 20240502 | 133900 | 30889125280 | 13800 | 13740 | 13800 | 13720 | 888 |
| 428 | 20240502 | 133800 | 30876889550 | 13720 | 13710 | 13740 | 13710 | 2075 |
| 429 | 20240502 | 133700 | 30848409890 | 13710 | 13730 | 13740 | 13700 | 4871 |
| 430 | 20240502 | 133600 | 30781613430 | 13730 | 13740 | 13740 | 13720 | 422 |
| 431 | 20240502 | 133500 | 30775820480 | 13770 | 13790 | 13800 | 13710 | 6226 |
| 432 | 20240502 | 133400 | 30690315870 | 13790 | 13810 | 13830 | 13780 | 405 |
| 433 | 20240502 | 133300 | 30684726760 | 13810 | 13800 | 13810 | 13780 | 1643 |
| 434 | 20240502 | 133200 | 30662067710 | 13800 | 13760 | 13800 | 13760 | 891 |
| 435 | 20240502 | 133100 | 30649779730 | 13760 | 13760 | 13780 | 13760 | 327 |
| 436 | 20240502 | 133000 | 30645275500 | 13760 | 13760 | 13780 | 13750 | 695 |
| 437 | 20240502 | 132900 | 30635717220 | 13760 | 13760 | 13790 | 13740 | 986 |
| 438 | 20240502 | 132800 | 30622152570 | 13760 | 13790 | 13800 | 13760 | 1679 |
| 439 | 20240502 | 132700 | 30599030490 | 13790 | 13820 | 13830 | 13780 | 600 |
| 440 | 20240502 | 132600 | 30590747140 | 13820 | 13820 | 13830 | 13810 | 1552 |
| 441 | 20240502 | 132500 | 30569285900 | 13820 | 13770 | 13820 | 13750 | 2197 |
| 442 | 20240502 | 132400 | 30539018530 | 13770 | 13830 | 13830 | 13770 | 5199 |
| 443 | 20240502 | 132300 | 30467271610 | 13830 | 13870 | 13870 | 13830 | 3562 |
| 444 | 20240502 | 132200 | 30417965480 | 13870 | 13890 | 13900 | 13860 | 1086 |
| 445 | 20240502 | 132100 | 30402901310 | 13900 | 13840 | 13900 | 13840 | 1035 |
| 446 | 20240502 | 132000 | 30388527900 | 13840 | 13900 | 13900 | 13820 | 693 |
| 447 | 20240502 | 131900 | 30378936330 | 13900 | 13770 | 13900 | 13770 | 1342 |
| 448 | 20240502 | 131800 | 30360389200 | 13770 | 13790 | 13790 | 13750 | 714 |
| 449 | 20240502 | 131700 | 30350558790 | 13800 | 13810 | 13820 | 13720 | 1118 |
| 450 | 20240502 | 131600 | 30335143990 | 13820 | 13820 | 13820 | 13710 | 4812 |
| 451 | 20240502 | 131500 | 30268933790 | 13830 | 13900 | 13900 | 13800 | 4489 |
| 452 | 20240502 | 131400 | 30206864770 | 13900 | 13910 | 13920 | 13900 | 2135 |
| 453 | 20240502 | 131300 | 30177182830 | 13900 | 13990 | 13990 | 13900 | 3137 |
| 454 | 20240502 | 131200 | 30133355260 | 13990 | 13960 | 14000 | 13950 | 6892 |
| 455 | 20240502 | 131100 | 30037017730 | 13950 | 13890 | 13950 | 13890 | 1553 |
| 456 | 20240502 | 131000 | 30015387680 | 13890 | 13880 | 13930 | 13880 | 1127 |
| 457 | 20240502 | 130900 | 29999723450 | 13880 | 13900 | 13940 | 13870 | 3377 |
| 458 | 20240502 | 130800 | 29952837300 | 13900 | 13870 | 13910 | 13870 | 1873 |
| 459 | 20240502 | 130700 | 29926824290 | 13870 | 13910 | 13930 | 13870 | 3700 |
| 460 | 20240502 | 130600 | 29875419250 | 13910 | 13960 | 13970 | 13910 | 2309 |
| 461 | 20240502 | 130500 | 29843220910 | 13960 | 14070 | 14070 | 13900 | 9053 |
| 462 | 20240502 | 130400 | 29716684970 | 14070 | 13990 | 14090 | 13950 | 10801 |
| 463 | 20240502 | 130300 | 29565249600 | 14010 | 13870 | 14050 | 13860 | 23273 |
| 464 | 20240502 | 130200 | 29240441680 | 13870 | 13750 | 13880 | 13750 | 7751 |
| 465 | 20240502 | 130100 | 29133153210 | 13740 | 13810 | 13810 | 13740 | 5159 |
| 466 | 20240502 | 130000 | 29062027080 | 13800 | 13810 | 13830 | 13790 | 8293 |
| 467 | 20240502 | 125900 | 28947471380 | 13810 | 13750 | 13820 | 13740 | 7469 |
| 468 | 20240502 | 125800 | 28844573960 | 13750 | 13720 | 13780 | 13720 | 3386 |
| 469 | 20240502 | 125700 | 28797985190 | 13730 | 13720 | 13760 | 13720 | 5366 |
| 470 | 20240502 | 125600 | 28724315620 | 13720 | 13720 | 13720 | 13690 | 3211 |
| 471 | 20240502 | 125500 | 28680291550 | 13720 | 13700 | 13740 | 13680 | 7297 |
| 472 | 20240502 | 125400 | 28580252640 | 13720 | 13630 | 13740 | 13580 | 9309 |
| 473 | 20240502 | 125300 | 28453007560 | 13630 | 13560 | 13660 | 13540 | 4509 |
| 474 | 20240502 | 125200 | 28391608830 | 13560 | 13540 | 13600 | 13460 | 19876 |
| 475 | 20240502 | 125100 | 28123305600 | 13530 | 13530 | 13570 | 13510 | 2322 |
| 476 | 20240502 | 125000 | 28091869440 | 13530 | 13560 | 13600 | 13520 | 6440 |
| 477 | 20240502 | 124900 | 28004736180 | 13530 | 13510 | 13560 | 13490 | 7221 |
| 478 | 20240502 | 124800 | 27907184710 | 13500 | 13510 | 13550 | 13490 | 8203 |
| 479 | 20240502 | 124700 | 27796377420 | 13510 | 13650 | 13650 | 13490 | 29272 |
| 480 | 20240502 | 124600 | 27400052050 | 13660 | 13630 | 13700 | 13630 | 6824 |
| 481 | 20240502 | 124500 | 27306757780 | 13640 | 13590 | 13640 | 13590 | 2810 |
| 482 | 20240502 | 124400 | 27268470640 | 13630 | 13620 | 13630 | 13580 | 8702 |
| 483 | 20240502 | 124300 | 27150116650 | 13620 | 13580 | 13660 | 13570 | 4565 |
| 484 | 20240502 | 124200 | 27087959350 | 13600 | 13580 | 13640 | 13550 | 22551 |
| 485 | 20240502 | 124100 | 26781819000 | 13560 | 13780 | 13780 | 13550 | 38771 |
| 486 | 20240502 | 124000 | 26251548280 | 13770 | 13830 | 13830 | 13750 | 9132 |
| 487 | 20240502 | 123900 | 26125662120 | 13830 | 13790 | 13980 | 13760 | 19461 |
| 488 | 20240502 | 123800 | 25856615400 | 13790 | 13760 | 13810 | 13730 | 14513 |
| 489 | 20240502 | 123700 | 25656923740 | 13760 | 13770 | 13860 | 13710 | 27716 |
| 490 | 20240502 | 123600 | 25274830980 | 13770 | 14010 | 14040 | 13770 | 50121 |
| 491 | 20240502 | 123500 | 24577853910 | 13990 | 14140 | 14150 | 13980 | 30666 |
| 492 | 20240502 | 123400 | 24146716800 | 14150 | 14230 | 14230 | 14100 | 36603 |
| 493 | 20240502 | 123300 | 23629025250 | 14210 | 14160 | 14280 | 14150 | 51805 |
| 494 | 20240502 | 123200 | 22892578720 | 14160 | 14350 | 14400 | 14150 | 73350 |
| 495 | 20240502 | 123100 | 21845242470 | 14350 | 14410 | 14410 | 14270 | 93565 |
| 496 | 20240502 | 123000 | 20499782650 | 14360 | 14360 | 14360 | 14360 | 0 |
| 497 | 20240502 | 122900 | 20499782650 | 14360 | 14310 | 14360 | 14280 | 32245 |
| 498 | 20240502 | 122800 | 20037553160 | 14320 | 14130 | 14350 | 14130 | 99553 |
| 499 | 20240502 | 122700 | 18617572670 | 14130 | 14030 | 14130 | 14030 | 23516 |
| 500 | 20240502 | 122600 | 18286321120 | 14040 | 14030 | 14050 | 14010 | 2083 |
| 501 | 20240502 | 122500 | 18257083640 | 14030 | 14010 | 14040 | 14010 | 5524 |
| 502 | 20240502 | 122400 | 18179597780 | 14010 | 13950 | 14010 | 13950 | 8698 |
| 503 | 20240502 | 122300 | 18057861580 | 13940 | 13860 | 13950 | 13860 | 1088 |
| 504 | 20240502 | 122200 | 18042763750 | 13860 | 13880 | 13890 | 13850 | 1970 |
| 505 | 20240502 | 122100 | 18015450420 | 13870 | 13900 | 13910 | 13870 | 1138 |
| 506 | 20240502 | 122000 | 17999633990 | 13890 | 13850 | 13910 | 13850 | 2804 |
| 507 | 20240502 | 121900 | 17960792190 | 13860 | 13860 | 13880 | 13850 | 1478 |
| 508 | 20240502 | 121800 | 17940314100 | 13860 | 13860 | 13910 | 13850 | 2470 |
| 509 | 20240502 | 121700 | 17906085510 | 13840 | 13880 | 13900 | 13840 | 8533 |
| 510 | 20240502 | 121600 | 17787863690 | 13890 | 13910 | 14000 | 13890 | 3328 |
| 511 | 20240502 | 121500 | 17741568700 | 13900 | 13960 | 14000 | 13900 | 5125 |
| 512 | 20240502 | 121400 | 17670176390 | 13960 | 14060 | 14060 | 13960 | 9070 |
| 513 | 20240502 | 121300 | 17543138220 | 14050 | 14050 | 14060 | 14040 | 2822 |
| 514 | 20240502 | 121200 | 17503478540 | 14050 | 13950 | 14050 | 13950 | 6275 |
| 515 | 20240502 | 121100 | 17415512200 | 13950 | 13910 | 13950 | 13910 | 1969 |
| 516 | 20240502 | 121000 | 17388086480 | 13910 | 13930 | 13930 | 13910 | 1674 |
| 517 | 20240502 | 120900 | 17364783400 | 13930 | 13930 | 13940 | 13930 | 1302 |
| 518 | 20240502 | 120800 | 17346643600 | 13920 | 13900 | 13920 | 13880 | 3784 |
| 519 | 20240502 | 120700 | 17294039390 | 13910 | 13930 | 13930 | 13900 | 1883 |
| 520 | 20240502 | 120600 | 17267849700 | 13920 | 13920 | 13930 | 13920 | 764 |
| 521 | 20240502 | 120500 | 17257213110 | 13920 | 13930 | 13940 | 13920 | 1656 |
| 522 | 20240502 | 120400 | 17234153820 | 13940 | 13970 | 13970 | 13920 | 4089 |
| 523 | 20240502 | 120300 | 17177160760 | 13970 | 13980 | 13990 | 13960 | 1502 |
| 524 | 20240502 | 120200 | 17156182520 | 14010 | 14000 | 14030 | 13970 | 2282 |
| 525 | 20240502 | 120100 | 17124231710 | 14000 | 14030 | 14030 | 14000 | 937 |
| 526 | 20240502 | 120000 | 17111096070 | 14040 | 13960 | 14040 | 13960 | 7412 |
| 527 | 20240502 | 115900 | 17007242720 | 13960 | 13950 | 13960 | 13910 | 8432 |
| 528 | 20240502 | 115800 | 16889706500 | 13940 | 13900 | 13960 | 13890 | 910 |
| 529 | 20240502 | 115700 | 16877029930 | 13890 | 13900 | 13910 | 13860 | 8942 |
| 530 | 20240502 | 115600 | 16752823440 | 13900 | 13930 | 13990 | 13900 | 2874 |
| 531 | 20240502 | 115500 | 16712834740 | 13930 | 13930 | 14000 | 13900 | 3678 |
| 532 | 20240502 | 115400 | 16661597390 | 13940 | 14000 | 14000 | 13940 | 3094 |
| 533 | 20240502 | 115300 | 16618403560 | 14000 | 13970 | 14040 | 13930 | 7416 |
| 534 | 20240502 | 115200 | 16514678380 | 13980 | 14020 | 14040 | 13970 | 3804 |
| 535 | 20240502 | 115100 | 16461483420 | 14020 | 14010 | 14030 | 13930 | 10224 |
| 536 | 20240502 | 115000 | 16318712610 | 14030 | 14000 | 14040 | 13990 | 3435 |
| 537 | 20240502 | 114900 | 16270600530 | 14010 | 14060 | 14070 | 13950 | 12970 |
| 538 | 20240502 | 114800 | 16088912240 | 14060 | 14120 | 14130 | 14040 | 8349 |
| 539 | 20240502 | 114700 | 15971312230 | 14120 | 14040 | 14130 | 14020 | 14309 |
| 540 | 20240502 | 114600 | 15769804820 | 14040 | 14060 | 14130 | 14000 | 29147 |
| 541 | 20240502 | 114500 | 15359354920 | 14050 | 13960 | 14070 | 13930 | 54006 |
| 542 | 20240502 | 114400 | 14602998730 | 13960 | 13850 | 13960 | 13850 | 24463 |
| 543 | 20240502 | 114300 | 14262401020 | 13840 | 13870 | 13880 | 13830 | 1792 |
| 544 | 20240502 | 114200 | 14237562650 | 13880 | 13870 | 13880 | 13860 | 2118 |
| 545 | 20240502 | 114100 | 14208182430 | 13870 | 13850 | 13870 | 13850 | 2351 |
| 546 | 20240502 | 114000 | 14175593160 | 13840 | 13780 | 13860 | 13780 | 3181 |
| 547 | 20240502 | 113900 | 14131611910 | 13790 | 13810 | 13830 | 13790 | 1497 |
| 548 | 20240502 | 113800 | 14110923340 | 13790 | 13760 | 13830 | 13730 | 1999 |
| 549 | 20240502 | 113700 | 14083352700 | 13740 | 13780 | 13780 | 13720 | 1372 |
| 550 | 20240502 | 113600 | 14064511170 | 13780 | 13760 | 13780 | 13760 | 1454 |
| 551 | 20240502 | 113500 | 14044478390 | 13760 | 13720 | 13780 | 13710 | 1831 |
| 552 | 20240502 | 113400 | 14019329530 | 13730 | 13720 | 13730 | 13710 | 1870 |
| 553 | 20240502 | 113300 | 13993683140 | 13730 | 13750 | 13760 | 13720 | 1260 |
| 554 | 20240502 | 113200 | 13976382250 | 13740 | 13770 | 13780 | 13740 | 2682 |
| 555 | 20240502 | 113100 | 13939459230 | 13770 | 13720 | 13770 | 13720 | 1124 |
| 556 | 20240502 | 113000 | 13923987740 | 13720 | 13810 | 13810 | 13720 | 7858 |
| 557 | 20240502 | 112900 | 13815906670 | 13790 | 13780 | 13790 | 13770 | 1822 |
| 558 | 20240502 | 112800 | 13790807000 | 13790 | 13820 | 13830 | 13770 | 4620 |
| 559 | 20240502 | 112700 | 13727035630 | 13830 | 13850 | 13860 | 13800 | 2299 |
| 560 | 20240502 | 112600 | 13695274460 | 13860 | 13840 | 13870 | 13800 | 5828 |
| 561 | 20240502 | 112500 | 13614626250 | 13850 | 13850 | 13910 | 13850 | 6524 |
| 562 | 20240502 | 112400 | 13524146640 | 13850 | 13820 | 13850 | 13820 | 2774 |
| 563 | 20240502 | 112300 | 13485770070 | 13840 | 13760 | 13840 | 13760 | 1362 |
| 564 | 20240502 | 112200 | 13466984710 | 13760 | 13770 | 13770 | 13750 | 4152 |
| 565 | 20240502 | 112100 | 13409863460 | 13770 | 13810 | 13810 | 13760 | 2808 |
| 566 | 20240502 | 112000 | 13371203050 | 13780 | 13840 | 13850 | 13780 | 7915 |
| 567 | 20240502 | 111900 | 13261824470 | 13850 | 13930 | 13940 | 13810 | 19843 |
| 568 | 20240502 | 111800 | 12986486070 | 13930 | 13790 | 13940 | 13780 | 37674 |
| 569 | 20240502 | 111700 | 12463289350 | 13790 | 13760 | 13840 | 13720 | 6070 |
| 570 | 20240502 | 111600 | 12379632240 | 13730 | 13820 | 13830 | 13710 | 6905 |
| 571 | 20240502 | 111500 | 12284488030 | 13810 | 13790 | 13860 | 13790 | 7579 |
| 572 | 20240502 | 111400 | 12179679260 | 13800 | 13690 | 13810 | 13670 | 5596 |
| 573 | 20240502 | 111300 | 12102633030 | 13670 | 13760 | 13760 | 13650 | 8758 |
| 574 | 20240502 | 111200 | 11982736830 | 13750 | 13780 | 13800 | 13740 | 2674 |
| 575 | 20240502 | 111100 | 11945909460 | 13760 | 13800 | 13820 | 13730 | 3999 |
| 576 | 20240502 | 111000 | 11890869240 | 13820 | 13730 | 13850 | 13730 | 29101 |
| 577 | 20240502 | 110900 | 11489120260 | 13710 | 13710 | 13750 | 13700 | 5507 |
| 578 | 20240502 | 110800 | 11413540780 | 13710 | 13690 | 13710 | 13690 | 1909 |
| 579 | 20240502 | 110700 | 11387381660 | 13700 | 13620 | 13700 | 13620 | 2575 |
| 580 | 20240502 | 110600 | 11352128390 | 13690 | 13590 | 13720 | 13570 | 4037 |
| 581 | 20240502 | 110500 | 11296953870 | 13630 | 13640 | 13640 | 13580 | 4430 |
| 582 | 20240502 | 110400 | 11236687760 | 13650 | 13720 | 13730 | 13650 | 7662 |
| 583 | 20240502 | 110300 | 11131642490 | 13730 | 13720 | 13730 | 13700 | 4306 |
| 584 | 20240502 | 110200 | 11072576940 | 13720 | 13690 | 13720 | 13680 | 3123 |
| 585 | 20240502 | 110100 | 11029801760 | 13690 | 13700 | 13730 | 13670 | 13555 |
| 586 | 20240502 | 110000 | 10844083690 | 13700 | 13670 | 13700 | 13580 | 17982 |
| 587 | 20240502 | 105900 | 10598561260 | 13670 | 13540 | 13680 | 13520 | 19180 |
| 588 | 20240502 | 105800 | 10337616310 | 13520 | 13520 | 13560 | 13510 | 568 |
| 589 | 20240502 | 105700 | 10329929340 | 13520 | 13500 | 13560 | 13490 | 5465 |
| 590 | 20240502 | 105600 | 10255895800 | 13500 | 13520 | 13520 | 13490 | 2583 |
| 591 | 20240502 | 105500 | 10221023240 | 13520 | 13530 | 13540 | 13490 | 2126 |
| 592 | 20240502 | 105400 | 10192274790 | 13500 | 13490 | 13520 | 13460 | 2572 |
| 593 | 20240502 | 105300 | 10157587040 | 13490 | 13490 | 13490 | 13470 | 447 |
| 594 | 20240502 | 105200 | 10151559140 | 13490 | 13480 | 13500 | 13470 | 1168 |
| 595 | 20240502 | 105100 | 10135810780 | 13480 | 13490 | 13490 | 13480 | 886 |
| 596 | 20240502 | 105000 | 10123861120 | 13490 | 13520 | 13520 | 13490 | 2090 |
| 597 | 20240502 | 104900 | 10095650110 | 13520 | 13560 | 13570 | 13520 | 1892 |
| 598 | 20240502 | 104800 | 10070021080 | 13560 | 13500 | 13560 | 13500 | 3479 |
| 599 | 20240502 | 104700 | 10022915090 | 13500 | 13550 | 13550 | 13490 | 1103 |
| 600 | 20240502 | 104600 | 10008016110 | 13520 | 13450 | 13570 | 13450 | 12997 |
| 601 | 20240502 | 104500 | 9832551530 | 13440 | 13430 | 13440 | 13420 | 1736 |
| 602 | 20240502 | 104400 | 9809236930 | 13430 | 13440 | 13440 | 13420 | 605 |
| 603 | 20240502 | 104300 | 9801111110 | 13430 | 13450 | 13460 | 13430 | 4282 |
| 604 | 20240502 | 104200 | 9743532650 | 13460 | 13460 | 13470 | 13460 | 1293 |
| 605 | 20240502 | 104100 | 9726127390 | 13460 | 13420 | 13470 | 13420 | 6225 |
| 606 | 20240502 | 104000 | 9642363100 | 13420 | 13330 | 13420 | 13330 | 3406 |
| 607 | 20240502 | 103900 | 9596758810 | 13320 | 13310 | 13330 | 13310 | 334 |
| 608 | 20240502 | 103800 | 9592310060 | 13310 | 13270 | 13310 | 13270 | 268 |
| 609 | 20240502 | 103700 | 9588744940 | 13270 | 13300 | 13300 | 13260 | 1249 |
| 610 | 20240502 | 103600 | 9572164330 | 13300 | 13260 | 13300 | 13250 | 247 |
| 611 | 20240502 | 103500 | 9568889270 | 13230 | 13230 | 13230 | 13200 | 3593 |
| 612 | 20240502 | 103400 | 9521404570 | 13230 | 13310 | 13320 | 13220 | 20146 |
| 613 | 20240502 | 103300 | 9254527190 | 13320 | 13330 | 13330 | 13320 | 414 |
| 614 | 20240502 | 103200 | 9249011990 | 13320 | 13320 | 13330 | 13300 | 1576 |
| 615 | 20240502 | 103100 | 9228033570 | 13320 | 13350 | 13350 | 13320 | 1232 |
| 616 | 20240502 | 103000 | 9211612860 | 13340 | 13380 | 13380 | 13340 | 1306 |
| 617 | 20240502 | 102900 | 9194173160 | 13380 | 13400 | 13420 | 13380 | 3036 |
| 618 | 20240502 | 102800 | 9153462910 | 13400 | 13400 | 13410 | 13390 | 1141 |
| 619 | 20240502 | 102700 | 9138176550 | 13400 | 13400 | 13420 | 13400 | 1232 |
| 620 | 20240502 | 102600 | 9121662290 | 13400 | 13390 | 13400 | 13380 | 1122 |
| 621 | 20240502 | 102500 | 9106635570 | 13400 | 13340 | 13400 | 13340 | 7491 |
| 622 | 20240502 | 102400 | 9006490870 | 13310 | 13240 | 13310 | 13240 | 5532 |
| 623 | 20240502 | 102300 | 8932951520 | 13240 | 13240 | 13250 | 13230 | 4446 |
| 624 | 20240502 | 102200 | 8874115030 | 13240 | 13240 | 13240 | 13230 | 2068 |
| 625 | 20240502 | 102100 | 8846738910 | 13240 | 13250 | 13270 | 13220 | 2667 |
| 626 | 20240502 | 102000 | 8811430560 | 13250 | 13290 | 13300 | 13250 | 2689 |
| 627 | 20240502 | 101900 | 8775704390 | 13300 | 13290 | 13300 | 13280 | 1198 |
| 628 | 20240502 | 101800 | 8759778310 | 13290 | 13240 | 13310 | 13240 | 6321 |
| 629 | 20240502 | 101700 | 8675773210 | 13240 | 13260 | 13270 | 13220 | 3787 |
| 630 | 20240502 | 101600 | 8625627130 | 13270 | 13290 | 13290 | 13210 | 9360 |
| 631 | 20240502 | 101500 | 8501667360 | 13310 | 13310 | 13320 | 13270 | 3810 |
| 632 | 20240502 | 101400 | 8451031670 | 13310 | 13350 | 13390 | 13300 | 7415 |
| 633 | 20240502 | 101300 | 8352258950 | 13340 | 13390 | 13390 | 13340 | 1057 |
| 634 | 20240502 | 101200 | 8338146470 | 13380 | 13390 | 13400 | 13350 | 354 |
| 635 | 20240502 | 101100 | 8333411110 | 13390 | 13360 | 13390 | 13340 | 2873 |
| 636 | 20240502 | 101000 | 8295032200 | 13390 | 13370 | 13390 | 13350 | 704 |
| 637 | 20240502 | 100900 | 8285621890 | 13370 | 13420 | 13440 | 13370 | 3525 |
| 638 | 20240502 | 100800 | 8238380020 | 13430 | 13400 | 13440 | 13390 | 2300 |
| 639 | 20240502 | 100700 | 8207539900 | 13400 | 13360 | 13400 | 13350 | 3545 |
| 640 | 20240502 | 100600 | 8160058950 | 13350 | 13340 | 13390 | 13340 | 2620 |
| 641 | 20240502 | 100500 | 8125068410 | 13350 | 13320 | 13350 | 13310 | 5792 |
| 642 | 20240502 | 100400 | 8047819840 | 13320 | 13380 | 13380 | 13310 | 12911 |
| 643 | 20240502 | 100300 | 7875552140 | 13390 | 13460 | 13460 | 13390 | 10736 |
| 644 | 20240502 | 100200 | 7731480720 | 13450 | 13460 | 13470 | 13440 | 2004 |
| 645 | 20240502 | 100100 | 7704524260 | 13470 | 13410 | 13470 | 13410 | 3478 |
| 646 | 20240502 | 100000 | 7657768780 | 13420 | 13480 | 13490 | 13380 | 12425 |
| 647 | 20240502 | 095900 | 7491046260 | 13480 | 13560 | 13560 | 13480 | 15422 |
| 648 | 20240502 | 095800 | 7282600530 | 13540 | 13620 | 13630 | 13530 | 10304 |
| 649 | 20240502 | 095700 | 7142792140 | 13620 | 13650 | 13730 | 13620 | 12816 |
| 650 | 20240502 | 095600 | 6967526160 | 13660 | 13730 | 13750 | 13650 | 9383 |
| 651 | 20240502 | 095500 | 6838967180 | 13730 | 13790 | 13800 | 13720 | 6738 |
| 652 | 20240502 | 095400 | 6746335740 | 13800 | 13830 | 13890 | 13770 | 24972 |
| 653 | 20240502 | 095300 | 6400786690 | 13830 | 13700 | 13850 | 13650 | 32703 |
| 654 | 20240502 | 095200 | 5949815380 | 13710 | 13730 | 13780 | 13700 | 22175 |
| 655 | 20240502 | 095100 | 5645091590 | 13730 | 13640 | 13730 | 13590 | 8989 |
| 656 | 20240502 | 095000 | 5522067930 | 13590 | 13680 | 13690 | 13590 | 13209 |
| 657 | 20240502 | 094900 | 5341877790 | 13690 | 13690 | 13700 | 13670 | 5084 |
| 658 | 20240502 | 094800 | 5272276230 | 13700 | 13710 | 13750 | 13630 | 21778 |
| 659 | 20240502 | 094700 | 4973874400 | 13730 | 13640 | 13730 | 13600 | 19911 |
| 660 | 20240502 | 094600 | 4701332300 | 13690 | 13560 | 13700 | 13550 | 26834 |
| 661 | 20240502 | 094500 | 4335186320 | 13560 | 13410 | 13560 | 13410 | 7491 |
| 662 | 20240502 | 094400 | 4234078170 | 13420 | 13500 | 13510 | 13400 | 3744 |
| 663 | 20240502 | 094300 | 4183683090 | 13490 | 13400 | 13500 | 13390 | 5393 |
| 664 | 20240502 | 094200 | 4111180360 | 13370 | 13360 | 13400 | 13360 | 1181 |
| 665 | 20240502 | 094100 | 4095386690 | 13320 | 13370 | 13380 | 13320 | 1564 |
| 666 | 20240502 | 094000 | 4074520220 | 13360 | 13370 | 13370 | 13330 | 630 |
| 667 | 20240502 | 093900 | 4066105430 | 13350 | 13350 | 13360 | 13350 | 700 |
| 668 | 20240502 | 093800 | 4056755770 | 13320 | 13330 | 13330 | 13310 | 1075 |
| 669 | 20240502 | 093700 | 4042441590 | 13310 | 13320 | 13330 | 13310 | 800 |
| 670 | 20240502 | 093600 | 4031790330 | 13310 | 13320 | 13350 | 13300 | 3636 |
| 671 | 20240502 | 093500 | 3983400250 | 13310 | 13380 | 13390 | 13310 | 6789 |
| 672 | 20240502 | 093400 | 3892868060 | 13380 | 13420 | 13420 | 13380 | 4707 |
| 673 | 20240502 | 093300 | 3829789930 | 13420 | 13480 | 13480 | 13400 | 3839 |
| 674 | 20240502 | 093200 | 3778187410 | 13490 | 13510 | 13510 | 13470 | 2165 |
| 675 | 20240502 | 093100 | 3748962300 | 13510 | 13470 | 13510 | 13450 | 1852 |
| 676 | 20240502 | 093000 | 3723978710 | 13480 | 13590 | 13600 | 13430 | 7628 |
| 677 | 20240502 | 092900 | 3620701890 | 13590 | 13510 | 13600 | 13510 | 14823 |
| 678 | 20240502 | 092800 | 3419658860 | 13510 | 13460 | 13520 | 13450 | 10946 |
| 679 | 20240502 | 092700 | 3271966720 | 13440 | 13360 | 13460 | 13360 | 4985 |
| 680 | 20240502 | 092600 | 3205031040 | 13360 | 13360 | 13410 | 13360 | 1586 |
| 681 | 20240502 | 092500 | 3183783470 | 13330 | 13310 | 13330 | 13300 | 2126 |
| 682 | 20240502 | 092400 | 3155500760 | 13310 | 13340 | 13420 | 13310 | 2127 |
| 683 | 20240502 | 092300 | 3127085350 | 13420 | 13380 | 13450 | 13330 | 7054 |
| 684 | 20240502 | 092200 | 3032489940 | 13370 | 13350 | 13430 | 13300 | 2689 |
| 685 | 20240502 | 092100 | 2996594650 | 13350 | 13280 | 13480 | 13280 | 3331 |
| 686 | 20240502 | 092000 | 2951941090 | 13270 | 13230 | 13270 | 13200 | 2294 |
| 687 | 20240502 | 091900 | 2921630390 | 13230 | 13210 | 13230 | 13190 | 3565 |
| 688 | 20240502 | 091800 | 2874570840 | 13200 | 13260 | 13300 | 13180 | 8492 |
| 689 | 20240502 | 091700 | 2762536140 | 13310 | 13400 | 13410 | 13180 | 15844 |
| 690 | 20240502 | 091600 | 2552224670 | 13400 | 13440 | 13470 | 13400 | 3563 |
| 691 | 20240502 | 091500 | 2504381130 | 13450 | 13400 | 13510 | 13390 | 3065 |
| 692 | 20240502 | 091400 | 2463097650 | 13400 | 13350 | 13400 | 13340 | 2148 |
| 693 | 20240502 | 091300 | 2434410820 | 13340 | 13320 | 13390 | 13270 | 7625 |
| 694 | 20240502 | 091200 | 2332959240 | 13320 | 13530 | 13530 | 13300 | 15472 |
| 695 | 20240502 | 091100 | 2125501340 | 13500 | 13520 | 13580 | 13480 | 8040 |
| 696 | 20240502 | 091000 | 2016694340 | 13520 | 13650 | 13660 | 13480 | 16870 |
| 697 | 20240502 | 090900 | 1787975090 | 13650 | 13520 | 13660 | 13430 | 31736 |
| 698 | 20240502 | 090800 | 1358310230 | 13520 | 13520 | 13540 | 13460 | 10249 |
| 699 | 20240502 | 090700 | 1219935330 | 13520 | 13420 | 13520 | 13370 | 11385 |
| 700 | 20240502 | 090600 | 1066968550 | 13410 | 13350 | 13540 | 13350 | 19606 |
| 701 | 20240502 | 090500 | 803286620 | 13330 | 13200 | 13340 | 13180 | 9895 |
| 702 | 20240502 | 090400 | 671957300 | 13200 | 13170 | 13200 | 13160 | 6840 |
| 703 | 20240502 | 090300 | 581838350 | 13170 | 13200 | 13200 | 13100 | 6930 |
| 704 | 20240502 | 090200 | 490538940 | 13200 | 12970 | 13200 | 12950 | 10731 |
| 705 | 20240502 | 090100 | 349829810 | 12960 | 12840 | 12960 | 12830 | 4536 |
| 706 | 20240502 | 090000 | 291435430 | 12840 | 13060 | 13060 | 12800 | 20432 |