37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 3 | 20240510 | 203800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240510 | 203700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240510 | 203600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240510 | 203500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240510 | 203400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240510 | 203300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240510 | 203200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240510 | 203100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240510 | 203000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240510 | 202900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240510 | 202800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240510 | 202700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240510 | 202600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240510 | 202500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240510 | 202400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240510 | 202300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240510 | 202200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240510 | 202100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240510 | 202000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240510 | 201900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240510 | 201800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240510 | 201700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240510 | 201600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240510 | 201500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240510 | 201400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240510 | 201300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240510 | 201200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240510 | 201100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240510 | 201000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240510 | 200900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 33 | 20240510 | 200800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240510 | 200700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240510 | 200600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240510 | 200500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240510 | 200400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240510 | 200300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240510 | 200200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240510 | 200100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240510 | 200000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240510 | 195900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240510 | 195800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240510 | 195700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240510 | 195600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240510 | 195500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240510 | 195400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240510 | 195300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240510 | 195200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240510 | 195100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240510 | 195000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240510 | 194900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240510 | 194800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240510 | 194700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240510 | 194600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240510 | 194500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240510 | 194400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240510 | 194300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240510 | 194200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240510 | 194100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240510 | 194000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240510 | 193900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 63 | 20240510 | 193800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240510 | 193700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240510 | 193600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240510 | 193500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240510 | 193400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240510 | 193300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240510 | 193200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240510 | 193100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240510 | 193000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240510 | 192900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240510 | 192800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240510 | 192700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240510 | 192600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240510 | 192500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240510 | 192400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240510 | 192300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240510 | 192200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240510 | 192100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240510 | 192000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240510 | 191900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240510 | 191800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240510 | 191700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240510 | 191600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240510 | 191500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240510 | 191400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240510 | 191300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240510 | 191200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240510 | 191100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240510 | 191000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240510 | 190900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 93 | 20240510 | 190800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240510 | 190700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240510 | 190600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240510 | 190500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240510 | 190400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240510 | 190300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240510 | 190200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240510 | 190100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240510 | 190000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240510 | 185900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240510 | 185800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240510 | 185700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240510 | 185600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240510 | 185500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240510 | 185400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240510 | 185300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240510 | 185200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240510 | 185100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240510 | 185000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240510 | 184900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240510 | 184800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240510 | 184700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240510 | 184600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240510 | 184500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240510 | 184400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240510 | 184300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240510 | 184200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240510 | 184100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240510 | 184000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240510 | 183900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 123 | 20240510 | 183800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240510 | 183700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240510 | 183600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240510 | 183500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240510 | 183400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240510 | 183300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240510 | 183200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240510 | 183100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240510 | 183000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240510 | 182900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240510 | 182800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240510 | 182700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240510 | 182600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240510 | 182500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240510 | 182400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240510 | 182300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240510 | 182200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240510 | 182100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240510 | 182000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240510 | 181900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240510 | 181800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240510 | 181700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240510 | 181600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240510 | 181500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240510 | 181400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240510 | 181300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240510 | 181200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240510 | 181100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240510 | 181000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240510 | 180900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 153 | 20240510 | 180800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240510 | 180700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240510 | 180600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240510 | 180500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240510 | 180400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240510 | 180300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240510 | 180200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240510 | 180100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240510 | 180000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240510 | 175900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240510 | 175800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240510 | 175700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240510 | 175600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240510 | 175500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240510 | 175400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240510 | 175300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240510 | 175200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240510 | 175100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240510 | 175000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240510 | 174900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240510 | 174800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240510 | 174700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240510 | 174600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240510 | 174500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240510 | 174400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240510 | 174300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240510 | 174200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240510 | 174100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240510 | 174000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240510 | 173900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 183 | 20240510 | 173800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240510 | 173700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240510 | 173600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240510 | 173500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240510 | 173400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240510 | 173300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240510 | 173200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240510 | 173100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240510 | 173000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240510 | 172900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240510 | 172800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20240510 | 172700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20240510 | 172600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20240510 | 172500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20240510 | 172400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20240510 | 172300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20240510 | 172200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240510 | 172100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240510 | 172000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240510 | 171900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240510 | 171800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240510 | 171700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240510 | 171600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240510 | 171500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240510 | 171400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240510 | 171300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240510 | 171200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20240510 | 171100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20240510 | 171000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20240510 | 170900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 213 | 20240510 | 170800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20240510 | 170700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20240510 | 170600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240510 | 170500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240510 | 170400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240510 | 170300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240510 | 170200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240510 | 170100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240510 | 170000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240510 | 165900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240510 | 165800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240510 | 165700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240510 | 165600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20240510 | 165500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20240510 | 165400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20240510 | 165300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20240510 | 165200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20240510 | 165100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20240510 | 165000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20240510 | 164900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20240510 | 164800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20240510 | 164700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20240510 | 164600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20240510 | 164500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20240510 | 164400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20240510 | 164300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20240510 | 164200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20240510 | 164100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20240510 | 164000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20240510 | 163900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 243 | 20240510 | 163800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20240510 | 163700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20240510 | 163600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20240510 | 163500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20240510 | 163400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20240510 | 163300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20240510 | 163200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20240510 | 163100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20240510 | 163000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20240510 | 162900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20240510 | 162800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20240510 | 162700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20240510 | 162600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20240510 | 162500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20240510 | 162400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20240510 | 162300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20240510 | 162200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20240510 | 162100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20240510 | 162000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20240510 | 161900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20240510 | 161800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20240510 | 161700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20240510 | 161600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20240510 | 161500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20240510 | 161400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20240510 | 161300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20240510 | 161200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20240510 | 161100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20240510 | 161000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20240510 | 160900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 273 | 20240510 | 160800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20240510 | 160700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20240510 | 160600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240510 | 160500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240510 | 160400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240510 | 160300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20240510 | 160200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20240510 | 160100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20240510 | 160000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20240510 | 155900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20240510 | 155800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20240510 | 155700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20240510 | 155600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20240510 | 155500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20240510 | 155400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20240510 | 155300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20240510 | 155200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20240510 | 155100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20240510 | 155000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20240510 | 154900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20240510 | 154800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20240510 | 154700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20240510 | 154600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20240510 | 154500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20240510 | 154400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20240510 | 154300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20240510 | 154200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20240510 | 154100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20240510 | 154000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20240510 | 153900 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 303 | 20240510 | 153800 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20240510 | 153700 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20240510 | 153600 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20240510 | 153500 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20240510 | 153400 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20240510 | 153300 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20240510 | 153200 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20240510 | 153100 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20240510 | 153000 | 5759894690 | 11970 | 11970 | 11970 | 11970 | 7419 |
| 312 | 20240510 | 152900 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20240510 | 152800 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20240510 | 152700 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20240510 | 152600 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20240510 | 152500 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20240510 | 152400 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20240510 | 152300 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20240510 | 152200 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20240510 | 152100 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20240510 | 152000 | 5671089260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20240510 | 151900 | 5671089260 | 11970 | 12000 | 12030 | 11960 | 2691 |
| 323 | 20240510 | 151800 | 5638841170 | 12000 | 12070 | 12070 | 12000 | 2123 |
| 324 | 20240510 | 151700 | 5613282290 | 12060 | 12090 | 12090 | 12060 | 1067 |
| 325 | 20240510 | 151600 | 5600392210 | 12100 | 12110 | 12110 | 12100 | 1167 |
| 326 | 20240510 | 151500 | 5586270660 | 12110 | 12120 | 12120 | 12110 | 113 |
| 327 | 20240510 | 151400 | 5584901730 | 12110 | 12120 | 12120 | 12100 | 1511 |
| 328 | 20240510 | 151300 | 5566597700 | 12130 | 12140 | 12140 | 12130 | 412 |
| 329 | 20240510 | 151200 | 5561598720 | 12140 | 12130 | 12140 | 12120 | 1292 |
| 330 | 20240510 | 151100 | 5545926020 | 12130 | 12130 | 12130 | 12130 | 306 |
| 331 | 20240510 | 151000 | 5542214240 | 12100 | 12090 | 12100 | 12080 | 2154 |
| 332 | 20240510 | 150900 | 5516163010 | 12080 | 12060 | 12080 | 12060 | 1774 |
| 333 | 20240510 | 150800 | 5494759310 | 12060 | 12070 | 12070 | 12050 | 334 |
| 334 | 20240510 | 150700 | 5490729750 | 12060 | 12060 | 12060 | 12060 | 476 |
| 335 | 20240510 | 150600 | 5484989190 | 12060 | 12060 | 12060 | 12060 | 275 |
| 336 | 20240510 | 150500 | 5481672690 | 12060 | 12070 | 12070 | 12060 | 1231 |
| 337 | 20240510 | 150400 | 5466826500 | 12070 | 12060 | 12090 | 12060 | 1573 |
| 338 | 20240510 | 150300 | 5447848590 | 12070 | 12070 | 12070 | 12070 | 390 |
| 339 | 20240510 | 150200 | 5443141290 | 12060 | 12050 | 12060 | 12050 | 216 |
| 340 | 20240510 | 150100 | 5440536590 | 12050 | 12020 | 12050 | 12020 | 258 |
| 341 | 20240510 | 150000 | 5437430570 | 12040 | 12040 | 12040 | 12030 | 202 |
| 342 | 20240510 | 145900 | 5434999240 | 12040 | 12040 | 12040 | 12040 | 1 |
| 343 | 20240510 | 145800 | 5434987200 | 12010 | 12030 | 12030 | 12010 | 386 |
| 344 | 20240510 | 145700 | 5430349660 | 12030 | 12040 | 12050 | 12030 | 970 |
| 345 | 20240510 | 145600 | 5418678760 | 12050 | 12050 | 12050 | 12050 | 30 |
| 346 | 20240510 | 145500 | 5418317260 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20240510 | 145400 | 5418317260 | 12060 | 12050 | 12060 | 12050 | 302 |
| 348 | 20240510 | 145300 | 5414675160 | 12050 | 12050 | 12050 | 12050 | 23 |
| 349 | 20240510 | 145200 | 5414398010 | 12040 | 12050 | 12050 | 12040 | 546 |
| 350 | 20240510 | 145100 | 5407820590 | 12050 | 12050 | 12050 | 12050 | 1055 |
| 351 | 20240510 | 145000 | 5395107840 | 12040 | 12040 | 12050 | 12040 | 273 |
| 352 | 20240510 | 144900 | 5391819920 | 12030 | 12030 | 12040 | 12020 | 530 |
| 353 | 20240510 | 144800 | 5385443880 | 12030 | 12030 | 12030 | 12020 | 515 |
| 354 | 20240510 | 144700 | 5379248440 | 12030 | 12050 | 12050 | 12030 | 602 |
| 355 | 20240510 | 144600 | 5372001360 | 12030 | 12040 | 12040 | 12030 | 270 |
| 356 | 20240510 | 144500 | 5368750640 | 12040 | 12000 | 12040 | 12000 | 2861 |
| 357 | 20240510 | 144400 | 5334414180 | 11990 | 12000 | 12010 | 11980 | 1152 |
| 358 | 20240510 | 144300 | 5320589030 | 12000 | 12050 | 12050 | 12000 | 3018 |
| 359 | 20240510 | 144200 | 5284290280 | 12060 | 12070 | 12070 | 12060 | 241 |
| 360 | 20240510 | 144100 | 5281383570 | 12070 | 12070 | 12070 | 12070 | 6 |
| 361 | 20240510 | 144000 | 5281311150 | 12070 | 12110 | 12110 | 12070 | 4392 |
| 362 | 20240510 | 143900 | 5228201650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 363 | 20240510 | 143800 | 5228201650 | 12100 | 12120 | 12120 | 12100 | 13 |
| 364 | 20240510 | 143700 | 5228044110 | 12100 | 12100 | 12100 | 12100 | 566 |
| 365 | 20240510 | 143600 | 5221195510 | 12100 | 12110 | 12110 | 12100 | 316 |
| 366 | 20240510 | 143500 | 5217371880 | 12100 | 12140 | 12140 | 12100 | 753 |
| 367 | 20240510 | 143400 | 5208259350 | 12110 | 12140 | 12140 | 12110 | 323 |
| 368 | 20240510 | 143300 | 5204347380 | 12120 | 12130 | 12130 | 12120 | 337 |
| 369 | 20240510 | 143200 | 5200262600 | 12130 | 12110 | 12140 | 12110 | 110 |
| 370 | 20240510 | 143100 | 5198930300 | 12110 | 12110 | 12110 | 12110 | 269 |
| 371 | 20240510 | 143000 | 5195672710 | 12120 | 12120 | 12120 | 12110 | 221 |
| 372 | 20240510 | 142900 | 5192996270 | 12130 | 12130 | 12130 | 12130 | 8 |
| 373 | 20240510 | 142800 | 5192899230 | 12130 | 12110 | 12130 | 12110 | 4 |
| 374 | 20240510 | 142700 | 5192850750 | 12110 | 12160 | 12160 | 12110 | 1968 |
| 375 | 20240510 | 142600 | 5168994460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 376 | 20240510 | 142500 | 5168994460 | 12160 | 12120 | 12160 | 12120 | 80 |
| 377 | 20240510 | 142400 | 5168024740 | 12120 | 12140 | 12150 | 12120 | 572 |
| 378 | 20240510 | 142300 | 5161087000 | 12140 | 12220 | 12220 | 12140 | 193 |
| 379 | 20240510 | 142200 | 5158743330 | 12230 | 12130 | 12230 | 12130 | 2031 |
| 380 | 20240510 | 142100 | 5133967100 | 12130 | 12120 | 12130 | 12120 | 65 |
| 381 | 20240510 | 142000 | 5133179290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 382 | 20240510 | 141900 | 5133179290 | 12120 | 12120 | 12120 | 12120 | 28 |
| 383 | 20240510 | 141800 | 5132839930 | 12110 | 12110 | 12110 | 12110 | 102 |
| 384 | 20240510 | 141700 | 5131604710 | 12110 | 12100 | 12110 | 12100 | 171 |
| 385 | 20240510 | 141600 | 5129535490 | 12110 | 12110 | 12110 | 12110 | 100 |
| 386 | 20240510 | 141500 | 5128324490 | 12100 | 12110 | 12110 | 12090 | 325 |
| 387 | 20240510 | 141400 | 5124394960 | 12090 | 12100 | 12130 | 12090 | 866 |
| 388 | 20240510 | 141300 | 5113920700 | 12130 | 12130 | 12130 | 12130 | 100 |
| 389 | 20240510 | 141200 | 5112707700 | 12130 | 12080 | 12130 | 12080 | 1397 |
| 390 | 20240510 | 141100 | 5095818130 | 12080 | 12080 | 12090 | 12080 | 235 |
| 391 | 20240510 | 141000 | 5092979320 | 12090 | 12090 | 12090 | 12090 | 812 |
| 392 | 20240510 | 140900 | 5083162240 | 12090 | 12090 | 12090 | 12090 | 1409 |
| 393 | 20240510 | 140800 | 5066127430 | 12090 | 12110 | 12110 | 12090 | 494 |
| 394 | 20240510 | 140700 | 5060154110 | 12110 | 12120 | 12120 | 12110 | 50 |
| 395 | 20240510 | 140600 | 5059548590 | 12130 | 12130 | 12130 | 12130 | 10 |
| 396 | 20240510 | 140500 | 5059427290 | 12130 | 12130 | 12130 | 12130 | 185 |
| 397 | 20240510 | 140400 | 5057183240 | 12130 | 12100 | 12130 | 12100 | 120 |
| 398 | 20240510 | 140300 | 5055731210 | 12100 | 12100 | 12110 | 12100 | 168 |
| 399 | 20240510 | 140200 | 5053697590 | 12100 | 12090 | 12100 | 12090 | 556 |
| 400 | 20240510 | 140100 | 5046975540 | 12110 | 12090 | 12110 | 12090 | 8 |
| 401 | 20240510 | 140000 | 5046878800 | 12090 | 12090 | 12090 | 12090 | 16 |
| 402 | 20240510 | 135900 | 5046685360 | 12110 | 12120 | 12120 | 12090 | 1059 |
| 403 | 20240510 | 135800 | 5033873430 | 12120 | 12180 | 12180 | 12100 | 3527 |
| 404 | 20240510 | 135700 | 4991069690 | 12190 | 12190 | 12190 | 12190 | 51 |
| 405 | 20240510 | 135600 | 4990448000 | 12180 | 12180 | 12180 | 12180 | 1 |
| 406 | 20240510 | 135500 | 4990435820 | 12200 | 12170 | 12200 | 12160 | 647 |
| 407 | 20240510 | 135400 | 4982561530 | 12170 | 12180 | 12180 | 12170 | 1107 |
| 408 | 20240510 | 135300 | 4969084400 | 12180 | 12190 | 12210 | 12180 | 428 |
| 409 | 20240510 | 135200 | 4963869300 | 12180 | 12210 | 12210 | 12180 | 1529 |
| 410 | 20240510 | 135100 | 4945228510 | 12210 | 12230 | 12230 | 12210 | 528 |
| 411 | 20240510 | 135000 | 4938774200 | 12230 | 12210 | 12230 | 12210 | 775 |
| 412 | 20240510 | 134900 | 4929304040 | 12210 | 12210 | 12210 | 12200 | 160 |
| 413 | 20240510 | 134800 | 4927350530 | 12200 | 12200 | 12200 | 12200 | 505 |
| 414 | 20240510 | 134700 | 4921189530 | 12190 | 12170 | 12190 | 12170 | 291 |
| 415 | 20240510 | 134600 | 4917642440 | 12170 | 12170 | 12170 | 12170 | 7 |
| 416 | 20240510 | 134500 | 4917557250 | 12170 | 12170 | 12170 | 12170 | 0 |
| 417 | 20240510 | 134400 | 4917557250 | 12170 | 12180 | 12180 | 12170 | 50 |
| 418 | 20240510 | 134300 | 4916948720 | 12170 | 12180 | 12180 | 12170 | 1417 |
| 419 | 20240510 | 134200 | 4899698040 | 12180 | 12190 | 12190 | 12180 | 236 |
| 420 | 20240510 | 134100 | 4896822240 | 12200 | 12180 | 12200 | 12180 | 4 |
| 421 | 20240510 | 134000 | 4896773480 | 12200 | 12200 | 12200 | 12200 | 3 |
| 422 | 20240510 | 133900 | 4896736880 | 12220 | 12220 | 12220 | 12200 | 1410 |
| 423 | 20240510 | 133800 | 4879528220 | 12220 | 12210 | 12220 | 12210 | 106 |
| 424 | 20240510 | 133700 | 4878233910 | 12200 | 12190 | 12200 | 12190 | 56 |
| 425 | 20240510 | 133600 | 4877550760 | 12160 | 12160 | 12160 | 12160 | 242 |
| 426 | 20240510 | 133500 | 4874608040 | 12180 | 12180 | 12180 | 12180 | 77 |
| 427 | 20240510 | 133400 | 4873670180 | 12180 | 12180 | 12180 | 12160 | 97 |
| 428 | 20240510 | 133300 | 4872489180 | 12190 | 12190 | 12190 | 12190 | 1 |
| 429 | 20240510 | 133200 | 4872476990 | 12160 | 12190 | 12190 | 12160 | 1201 |
| 430 | 20240510 | 133100 | 4857841530 | 12190 | 12190 | 12190 | 12190 | 148 |
| 431 | 20240510 | 133000 | 4856037410 | 12200 | 12200 | 12200 | 12200 | 195 |
| 432 | 20240510 | 132900 | 4853658410 | 12200 | 12220 | 12220 | 12200 | 1415 |
| 433 | 20240510 | 132800 | 4836392440 | 12220 | 12230 | 12230 | 12210 | 769 |
| 434 | 20240510 | 132700 | 4827000950 | 12230 | 12230 | 12230 | 12220 | 83 |
| 435 | 20240510 | 132600 | 4825986030 | 12240 | 12240 | 12240 | 12240 | 124 |
| 436 | 20240510 | 132500 | 4824468270 | 12200 | 12210 | 12210 | 12200 | 620 |
| 437 | 20240510 | 132400 | 4816902770 | 12240 | 12200 | 12240 | 12200 | 806 |
| 438 | 20240510 | 132300 | 4807048370 | 12200 | 12220 | 12260 | 12200 | 1960 |
| 439 | 20240510 | 132200 | 4783057820 | 12220 | 12180 | 12220 | 12180 | 1521 |
| 440 | 20240510 | 132100 | 4764505860 | 12180 | 12180 | 12180 | 12140 | 6484 |
| 441 | 20240510 | 132000 | 4685600350 | 12180 | 12190 | 12190 | 12180 | 207 |
| 442 | 20240510 | 131900 | 4683078060 | 12180 | 12180 | 12180 | 12180 | 0 |
| 443 | 20240510 | 131800 | 4683078060 | 12180 | 12150 | 12180 | 12150 | 1200 |
| 444 | 20240510 | 131700 | 4668468060 | 12160 | 12160 | 12160 | 12160 | 300 |
| 445 | 20240510 | 131600 | 4664820060 | 12160 | 12160 | 12160 | 12160 | 87 |
| 446 | 20240510 | 131500 | 4663762140 | 12150 | 12150 | 12160 | 12130 | 243 |
| 447 | 20240510 | 131400 | 4660811490 | 12130 | 12130 | 12130 | 12130 | 4 |
| 448 | 20240510 | 131300 | 4660762970 | 12160 | 12090 | 12160 | 12090 | 927 |
| 449 | 20240510 | 131200 | 4649549920 | 12090 | 12160 | 12160 | 12090 | 1667 |
| 450 | 20240510 | 131100 | 4629360150 | 12170 | 12170 | 12170 | 12160 | 196 |
| 451 | 20240510 | 131000 | 4626974930 | 12170 | 12150 | 12170 | 12100 | 1963 |
| 452 | 20240510 | 130900 | 4603168290 | 12150 | 12150 | 12150 | 12150 | 45 |
| 453 | 20240510 | 130800 | 4602621540 | 12150 | 12170 | 12170 | 12150 | 153 |
| 454 | 20240510 | 130700 | 4600760930 | 12140 | 12170 | 12170 | 12140 | 40 |
| 455 | 20240510 | 130600 | 4600275240 | 12170 | 12190 | 12190 | 12110 | 3137 |
| 456 | 20240510 | 130500 | 4562191420 | 12190 | 12220 | 12220 | 12190 | 1122 |
| 457 | 20240510 | 130400 | 4548504660 | 12210 | 12210 | 12220 | 12200 | 636 |
| 458 | 20240510 | 130300 | 4540739150 | 12220 | 12230 | 12230 | 12200 | 4510 |
| 459 | 20240510 | 130200 | 4485630930 | 12230 | 12220 | 12260 | 12220 | 582 |
| 460 | 20240510 | 130100 | 4478508960 | 12250 | 12240 | 12340 | 12210 | 14600 |
| 461 | 20240510 | 130000 | 4299212720 | 12250 | 12100 | 12280 | 12100 | 4547 |
| 462 | 20240510 | 125900 | 4243584840 | 12110 | 12250 | 12300 | 12030 | 19219 |
| 463 | 20240510 | 125800 | 4009603820 | 12250 | 12220 | 12410 | 12210 | 50985 |
| 464 | 20240510 | 125700 | 3382162700 | 12210 | 12080 | 12210 | 12070 | 9999 |
| 465 | 20240510 | 125600 | 3260584890 | 12100 | 12040 | 12100 | 12040 | 3616 |
| 466 | 20240510 | 125500 | 3216868090 | 12050 | 12050 | 12050 | 12050 | 1 |
| 467 | 20240510 | 125400 | 3216856040 | 12060 | 12060 | 12060 | 12040 | 163 |
| 468 | 20240510 | 125300 | 3214890280 | 11980 | 12060 | 12060 | 11980 | 91 |
| 469 | 20240510 | 125200 | 3213798570 | 12060 | 12030 | 12060 | 12030 | 9 |
| 470 | 20240510 | 125100 | 3213690150 | 12020 | 12060 | 12070 | 12020 | 101 |
| 471 | 20240510 | 125000 | 3212471230 | 12080 | 12010 | 12080 | 11970 | 4168 |
| 472 | 20240510 | 124900 | 3162458110 | 12010 | 12000 | 12050 | 11990 | 2002 |
| 473 | 20240510 | 124800 | 3138394180 | 12000 | 12020 | 12020 | 12000 | 1001 |
| 474 | 20240510 | 124700 | 3126373450 | 12040 | 12010 | 12040 | 12010 | 777 |
| 475 | 20240510 | 124600 | 3117020420 | 12040 | 11990 | 12040 | 11990 | 261 |
| 476 | 20240510 | 124500 | 3113888370 | 11990 | 11980 | 11990 | 11980 | 502 |
| 477 | 20240510 | 124400 | 3107874390 | 11980 | 11990 | 11990 | 11980 | 1500 |
| 478 | 20240510 | 124300 | 3089896310 | 11990 | 12030 | 12030 | 11990 | 2363 |
| 479 | 20240510 | 124200 | 3061538990 | 12030 | 12020 | 12030 | 12020 | 264 |
| 480 | 20240510 | 124100 | 3058365300 | 12020 | 12020 | 12020 | 12020 | 3 |
| 481 | 20240510 | 124000 | 3058329240 | 12000 | 12000 | 12000 | 12000 | 1 |
| 482 | 20240510 | 123900 | 3058317240 | 12000 | 11990 | 12010 | 11990 | 1587 |
| 483 | 20240510 | 123800 | 3039278440 | 12000 | 12000 | 12000 | 12000 | 313 |
| 484 | 20240510 | 123700 | 3035522440 | 12000 | 12000 | 12000 | 12000 | 1568 |
| 485 | 20240510 | 123600 | 3016706440 | 12000 | 12050 | 12050 | 12000 | 3625 |
| 486 | 20240510 | 123500 | 2973174990 | 12050 | 12050 | 12050 | 12040 | 32 |
| 487 | 20240510 | 123400 | 2972789590 | 12040 | 12040 | 12060 | 12040 | 332 |
| 488 | 20240510 | 123300 | 2968792290 | 12040 | 12050 | 12050 | 12030 | 1118 |
| 489 | 20240510 | 123200 | 2955330030 | 12050 | 12050 | 12050 | 12050 | 164 |
| 490 | 20240510 | 123100 | 2953353830 | 12060 | 12070 | 12070 | 12050 | 453 |
| 491 | 20240510 | 123000 | 2947890490 | 12070 | 12080 | 12080 | 12070 | 118 |
| 492 | 20240510 | 122900 | 2946465920 | 12080 | 12080 | 12080 | 12080 | 136 |
| 493 | 20240510 | 122800 | 2944823040 | 12080 | 12070 | 12080 | 12070 | 118 |
| 494 | 20240510 | 122700 | 2943398620 | 12060 | 12060 | 12060 | 12060 | 226 |
| 495 | 20240510 | 122600 | 2940673060 | 12070 | 12060 | 12120 | 12050 | 821 |
| 496 | 20240510 | 122500 | 2930770670 | 12060 | 12070 | 12070 | 12060 | 1100 |
| 497 | 20240510 | 122400 | 2917502750 | 12080 | 12070 | 12090 | 12070 | 954 |
| 498 | 20240510 | 122300 | 2905983420 | 12070 | 12080 | 12080 | 12070 | 152 |
| 499 | 20240510 | 122200 | 2904148760 | 12080 | 12090 | 12090 | 12070 | 483 |
| 500 | 20240510 | 122100 | 2898315720 | 12090 | 12090 | 12090 | 12090 | 100 |
| 501 | 20240510 | 122000 | 2897106720 | 12090 | 12090 | 12090 | 12090 | 1 |
| 502 | 20240510 | 121900 | 2897094630 | 12090 | 12090 | 12090 | 12090 | 200 |
| 503 | 20240510 | 121800 | 2894676630 | 12090 | 12090 | 12090 | 12090 | 2 |
| 504 | 20240510 | 121700 | 2894652450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 505 | 20240510 | 121600 | 2894652450 | 12090 | 12090 | 12090 | 12090 | 200 |
| 506 | 20240510 | 121500 | 2892234450 | 12090 | 12090 | 12090 | 12090 | 10 |
| 507 | 20240510 | 121400 | 2892113550 | 12090 | 12080 | 12090 | 12070 | 619 |
| 508 | 20240510 | 121300 | 2884640160 | 12090 | 12090 | 12090 | 12090 | 161 |
| 509 | 20240510 | 121200 | 2882693670 | 12100 | 12110 | 12110 | 12100 | 142 |
| 510 | 20240510 | 121100 | 2880975350 | 12110 | 12130 | 12130 | 12110 | 1312 |
| 511 | 20240510 | 121000 | 2865077040 | 12130 | 12120 | 12130 | 12120 | 11 |
| 512 | 20240510 | 120900 | 2864943700 | 12120 | 12110 | 12130 | 12110 | 338 |
| 513 | 20240510 | 120800 | 2860850470 | 12120 | 12140 | 12150 | 12120 | 2795 |
| 514 | 20240510 | 120700 | 2826907220 | 12140 | 12130 | 12140 | 12130 | 1118 |
| 515 | 20240510 | 120600 | 2813336220 | 12140 | 12140 | 12140 | 12140 | 98 |
| 516 | 20240510 | 120500 | 2812146500 | 12140 | 12120 | 12140 | 12120 | 2173 |
| 517 | 20240510 | 120400 | 2785777110 | 12110 | 12110 | 12110 | 12110 | 557 |
| 518 | 20240510 | 120300 | 2779031840 | 12110 | 12100 | 12110 | 12100 | 29 |
| 519 | 20240510 | 120200 | 2778680740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 520 | 20240510 | 120100 | 2778680740 | 12080 | 12070 | 12080 | 12070 | 24 |
| 521 | 20240510 | 120000 | 2778390900 | 12070 | 12060 | 12070 | 12050 | 248 |
| 522 | 20240510 | 115900 | 2775399670 | 12060 | 12060 | 12060 | 12060 | 110 |
| 523 | 20240510 | 115800 | 2774073070 | 12050 | 12060 | 12060 | 12050 | 171 |
| 524 | 20240510 | 115700 | 2772012510 | 12050 | 12050 | 12050 | 12050 | 0 |
| 525 | 20240510 | 115600 | 2772012510 | 12050 | 12050 | 12050 | 12050 | 0 |
| 526 | 20240510 | 115500 | 2772012510 | 12050 | 12070 | 12070 | 12050 | 508 |
| 527 | 20240510 | 115400 | 2765882970 | 12090 | 12080 | 12140 | 12080 | 727 |
| 528 | 20240510 | 115300 | 2757073390 | 12080 | 12090 | 12110 | 12080 | 431 |
| 529 | 20240510 | 115200 | 2751862030 | 12110 | 12110 | 12110 | 12110 | 17 |
| 530 | 20240510 | 115100 | 2751656160 | 12120 | 12120 | 12120 | 12120 | 220 |
| 531 | 20240510 | 115000 | 2748989760 | 12110 | 12070 | 12110 | 12070 | 226 |
| 532 | 20240510 | 114900 | 2746258170 | 12080 | 12050 | 12080 | 12050 | 65 |
| 533 | 20240510 | 114800 | 2745474790 | 12060 | 12100 | 12100 | 12060 | 473 |
| 534 | 20240510 | 114700 | 2739757890 | 12100 | 12100 | 12120 | 12080 | 1072 |
| 535 | 20240510 | 114600 | 2726778800 | 12100 | 12140 | 12150 | 12100 | 4736 |
| 536 | 20240510 | 114500 | 2669298490 | 12130 | 12130 | 12140 | 12130 | 2142 |
| 537 | 20240510 | 114400 | 2643303880 | 12130 | 12040 | 12130 | 12040 | 4178 |
| 538 | 20240510 | 114300 | 2592760590 | 12040 | 12040 | 12040 | 12040 | 59 |
| 539 | 20240510 | 114200 | 2592050230 | 12040 | 12060 | 12060 | 12040 | 10 |
| 540 | 20240510 | 114100 | 2591929790 | 12050 | 12090 | 12090 | 12050 | 1245 |
| 541 | 20240510 | 114000 | 2576910110 | 12080 | 12080 | 12120 | 12080 | 967 |
| 542 | 20240510 | 113900 | 2565195910 | 12060 | 12070 | 12120 | 12060 | 3331 |
| 543 | 20240510 | 113800 | 2524863570 | 12070 | 12080 | 12090 | 12070 | 406 |
| 544 | 20240510 | 113700 | 2519956050 | 12080 | 12060 | 12080 | 12060 | 268 |
| 545 | 20240510 | 113600 | 2516720790 | 12060 | 12060 | 12060 | 12060 | 118 |
| 546 | 20240510 | 113500 | 2515297710 | 12040 | 12040 | 12040 | 12040 | 179 |
| 547 | 20240510 | 113400 | 2513142550 | 12040 | 12040 | 12040 | 12040 | 16 |
| 548 | 20240510 | 113300 | 2512949910 | 12040 | 12040 | 12040 | 12040 | 31 |
| 549 | 20240510 | 113200 | 2512576670 | 12010 | 12010 | 12010 | 12010 | 34 |
| 550 | 20240510 | 113100 | 2512168330 | 12010 | 12010 | 12010 | 12010 | 0 |
| 551 | 20240510 | 113000 | 2512168330 | 12010 | 12030 | 12030 | 12000 | 61 |
| 552 | 20240510 | 112900 | 2511435710 | 12030 | 12030 | 12030 | 12030 | 41 |
| 553 | 20240510 | 112800 | 2510942480 | 12010 | 12030 | 12030 | 12010 | 378 |
| 554 | 20240510 | 112700 | 2506398400 | 12030 | 12010 | 12030 | 12010 | 303 |
| 555 | 20240510 | 112600 | 2502759330 | 12010 | 12010 | 12010 | 12000 | 12 |
| 556 | 20240510 | 112500 | 2502615260 | 12000 | 12000 | 12010 | 12000 | 41 |
| 557 | 20240510 | 112400 | 2502123250 | 12010 | 12010 | 12010 | 12010 | 43 |
| 558 | 20240510 | 112300 | 2501606820 | 12010 | 12000 | 12010 | 12000 | 552 |
| 559 | 20240510 | 112200 | 2494982400 | 12000 | 12010 | 12010 | 12000 | 10 |
| 560 | 20240510 | 112100 | 2494862340 | 12000 | 12020 | 12020 | 12000 | 310 |
| 561 | 20240510 | 112000 | 2491139240 | 12020 | 12020 | 12020 | 12020 | 76 |
| 562 | 20240510 | 111900 | 2490225720 | 12020 | 12030 | 12030 | 12020 | 885 |
| 563 | 20240510 | 111800 | 2479581190 | 12030 | 12040 | 12040 | 12030 | 50 |
| 564 | 20240510 | 111700 | 2478979580 | 12040 | 12040 | 12040 | 12040 | 5 |
| 565 | 20240510 | 111600 | 2478919380 | 12040 | 12040 | 12040 | 12040 | 79 |
| 566 | 20240510 | 111500 | 2477968220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 567 | 20240510 | 111400 | 2477968220 | 12040 | 12040 | 12040 | 12040 | 49 |
| 568 | 20240510 | 111300 | 2477378260 | 12040 | 12050 | 12050 | 12040 | 750 |
| 569 | 20240510 | 111200 | 2468346260 | 12050 | 12040 | 12070 | 12040 | 861 |
| 570 | 20240510 | 111100 | 2457976640 | 12040 | 12040 | 12040 | 12040 | 415 |
| 571 | 20240510 | 111000 | 2452980040 | 12040 | 12070 | 12070 | 12040 | 346 |
| 572 | 20240510 | 110900 | 2448807050 | 12070 | 12070 | 12070 | 12070 | 110 |
| 573 | 20240510 | 110800 | 2447479350 | 12070 | 12090 | 12090 | 12070 | 1118 |
| 574 | 20240510 | 110700 | 2433962790 | 12100 | 12070 | 12100 | 12070 | 4000 |
| 575 | 20240510 | 110600 | 2385619060 | 12070 | 12070 | 12070 | 12040 | 302 |
| 576 | 20240510 | 110500 | 2381973980 | 12070 | 12060 | 12070 | 12060 | 1041 |
| 577 | 20240510 | 110400 | 2369410150 | 12050 | 12020 | 12050 | 12020 | 335 |
| 578 | 20240510 | 110300 | 2365374870 | 12030 | 12030 | 12030 | 12020 | 196 |
| 579 | 20240510 | 110200 | 2363017140 | 12050 | 12060 | 12060 | 12050 | 101 |
| 580 | 20240510 | 110100 | 2361799590 | 12070 | 12030 | 12070 | 12030 | 2473 |
| 581 | 20240510 | 110000 | 2332002110 | 12000 | 12050 | 12050 | 11960 | 3228 |
| 582 | 20240510 | 105900 | 2293305970 | 12050 | 12050 | 12050 | 12050 | 50 |
| 583 | 20240510 | 105800 | 2292703470 | 12010 | 12000 | 12040 | 12000 | 639 |
| 584 | 20240510 | 105700 | 2285024860 | 12000 | 12000 | 12000 | 12000 | 376 |
| 585 | 20240510 | 105600 | 2280512860 | 12000 | 12030 | 12030 | 12000 | 473 |
| 586 | 20240510 | 105500 | 2274828710 | 12020 | 12070 | 12080 | 12020 | 523 |
| 587 | 20240510 | 105400 | 2268532780 | 12070 | 12050 | 12070 | 12050 | 445 |
| 588 | 20240510 | 105300 | 2263169330 | 12040 | 12010 | 12040 | 12010 | 1329 |
| 589 | 20240510 | 105200 | 2247179330 | 12000 | 11970 | 12000 | 11960 | 3040 |
| 590 | 20240510 | 105100 | 2210700830 | 11970 | 11990 | 11990 | 11970 | 383 |
| 591 | 20240510 | 105000 | 2206113310 | 11990 | 11970 | 11990 | 11970 | 412 |
| 592 | 20240510 | 104900 | 2201176110 | 11970 | 11940 | 11970 | 11940 | 384 |
| 593 | 20240510 | 104800 | 2196587000 | 11900 | 11910 | 11940 | 11900 | 42 |
| 594 | 20240510 | 104700 | 2196086970 | 11910 | 11910 | 11910 | 11910 | 1000 |
| 595 | 20240510 | 104600 | 2184176970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 596 | 20240510 | 104500 | 2184176970 | 11900 | 11940 | 11940 | 11900 | 1329 |
| 597 | 20240510 | 104400 | 2168355830 | 11940 | 11970 | 11970 | 11940 | 85 |
| 598 | 20240510 | 104300 | 2167339240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 599 | 20240510 | 104200 | 2167339240 | 11970 | 11970 | 11970 | 11930 | 2621 |
| 600 | 20240510 | 104100 | 2136069990 | 11950 | 11920 | 11950 | 11920 | 1444 |
| 601 | 20240510 | 104000 | 2118823520 | 11940 | 11930 | 11940 | 11930 | 52 |
| 602 | 20240510 | 103900 | 2118202740 | 11920 | 11920 | 11920 | 11880 | 1787 |
| 603 | 20240510 | 103800 | 2096927670 | 11920 | 11920 | 11920 | 11920 | 30 |
| 604 | 20240510 | 103700 | 2096570070 | 11930 | 11890 | 11930 | 11890 | 483 |
| 605 | 20240510 | 103600 | 2090812400 | 11880 | 11820 | 11880 | 11820 | 1790 |
| 606 | 20240510 | 103500 | 2069561820 | 11820 | 11820 | 11820 | 11820 | 4 |
| 607 | 20240510 | 103400 | 2069514540 | 11820 | 11820 | 11820 | 11820 | 405 |
| 608 | 20240510 | 103300 | 2064727440 | 11790 | 11800 | 11800 | 11790 | 420 |
| 609 | 20240510 | 103200 | 2059775590 | 11790 | 11820 | 11820 | 11790 | 3448 |
| 610 | 20240510 | 103100 | 2019082790 | 11850 | 11820 | 11850 | 11820 | 227 |
| 611 | 20240510 | 103000 | 2016399520 | 11820 | 11830 | 11830 | 11820 | 544 |
| 612 | 20240510 | 102900 | 2009967450 | 11820 | 11830 | 11830 | 11820 | 1556 |
| 613 | 20240510 | 102800 | 1991570090 | 11830 | 11840 | 11840 | 11830 | 1460 |
| 614 | 20240510 | 102700 | 1974288420 | 11840 | 11840 | 11840 | 11840 | 245 |
| 615 | 20240510 | 102600 | 1971387620 | 11850 | 11860 | 11860 | 11850 | 139 |
| 616 | 20240510 | 102500 | 1969739540 | 11850 | 11850 | 11850 | 11850 | 0 |
| 617 | 20240510 | 102400 | 1969739540 | 11850 | 11850 | 11850 | 11850 | 51 |
| 618 | 20240510 | 102300 | 1969135190 | 11850 | 11910 | 11920 | 11830 | 7771 |
| 619 | 20240510 | 102200 | 1877016760 | 11920 | 11920 | 11930 | 11920 | 544 |
| 620 | 20240510 | 102100 | 1870531120 | 11920 | 11930 | 11930 | 11920 | 41 |
| 621 | 20240510 | 102000 | 1870042380 | 11930 | 11970 | 11970 | 11910 | 752 |
| 622 | 20240510 | 101900 | 1861060290 | 11980 | 11930 | 12000 | 11930 | 1898 |
| 623 | 20240510 | 101800 | 1838359160 | 11910 | 11880 | 11910 | 11880 | 541 |
| 624 | 20240510 | 101700 | 1831926510 | 11880 | 11860 | 11880 | 11860 | 1058 |
| 625 | 20240510 | 101600 | 1819366500 | 11850 | 11880 | 11880 | 11850 | 69 |
| 626 | 20240510 | 101500 | 1818547060 | 11880 | 11860 | 11880 | 11850 | 300 |
| 627 | 20240510 | 101400 | 1814989270 | 11860 | 11880 | 11880 | 11860 | 29 |
| 628 | 20240510 | 101300 | 1814645180 | 11880 | 11890 | 11890 | 11880 | 963 |
| 629 | 20240510 | 101200 | 1803204510 | 11890 | 11900 | 11900 | 11890 | 16 |
| 630 | 20240510 | 101100 | 1803014170 | 11910 | 11900 | 11910 | 11900 | 1370 |
| 631 | 20240510 | 101000 | 1786709200 | 11890 | 11870 | 11890 | 11860 | 1349 |
| 632 | 20240510 | 100900 | 1770691480 | 11870 | 11790 | 11870 | 11780 | 3435 |
| 633 | 20240510 | 100800 | 1730139700 | 11800 | 11800 | 11830 | 11790 | 1573 |
| 634 | 20240510 | 100700 | 1711576430 | 11780 | 11830 | 11870 | 11780 | 4952 |
| 635 | 20240510 | 100600 | 1653100750 | 11830 | 11890 | 11890 | 11830 | 531 |
| 636 | 20240510 | 100500 | 1646818640 | 11830 | 11860 | 11860 | 11820 | 3486 |
| 637 | 20240510 | 100400 | 1605574600 | 11860 | 11890 | 11890 | 11860 | 682 |
| 638 | 20240510 | 100300 | 1597486050 | 11890 | 11890 | 11900 | 11890 | 716 |
| 639 | 20240510 | 100200 | 1588972800 | 11890 | 11890 | 11890 | 11860 | 7 |
| 640 | 20240510 | 100100 | 1588889600 | 11870 | 11890 | 11900 | 11830 | 1733 |
| 641 | 20240510 | 100000 | 1568352490 | 11890 | 11900 | 11900 | 11890 | 333 |
| 642 | 20240510 | 095900 | 1564391900 | 11880 | 11890 | 11890 | 11830 | 955 |
| 643 | 20240510 | 095800 | 1553037390 | 11850 | 11840 | 11880 | 11820 | 4029 |
| 644 | 20240510 | 095700 | 1505297580 | 11840 | 11870 | 11870 | 11820 | 3365 |
| 645 | 20240510 | 095600 | 1465508740 | 11870 | 11860 | 11870 | 11830 | 2851 |
| 646 | 20240510 | 095500 | 1431719060 | 11870 | 11890 | 11890 | 11870 | 1167 |
| 647 | 20240510 | 095400 | 1417860890 | 11890 | 11930 | 11940 | 11890 | 4938 |
| 648 | 20240510 | 095300 | 1359117300 | 11900 | 11900 | 11900 | 11890 | 2937 |
| 649 | 20240510 | 095200 | 1324174360 | 11890 | 11900 | 11900 | 11880 | 1213 |
| 650 | 20240510 | 095100 | 1309749870 | 11890 | 11900 | 11900 | 11880 | 4618 |
| 651 | 20240510 | 095000 | 1254883670 | 11920 | 11930 | 11930 | 11900 | 530 |
| 652 | 20240510 | 094900 | 1248574660 | 11970 | 11910 | 11970 | 11910 | 253 |
| 653 | 20240510 | 094800 | 1245561130 | 11910 | 11950 | 11950 | 11910 | 226 |
| 654 | 20240510 | 094700 | 1242866490 | 12000 | 11960 | 12000 | 11920 | 296 |
| 655 | 20240510 | 094600 | 1239335370 | 11960 | 11880 | 11960 | 11880 | 1121 |
| 656 | 20240510 | 094500 | 1226000030 | 11880 | 11940 | 11940 | 11870 | 3015 |
| 657 | 20240510 | 094400 | 1190171730 | 11940 | 11920 | 11940 | 11890 | 4094 |
| 658 | 20240510 | 094300 | 1141441690 | 11920 | 11940 | 11940 | 11900 | 5497 |
| 659 | 20240510 | 094200 | 1075954680 | 11940 | 11970 | 11970 | 11940 | 1223 |
| 660 | 20240510 | 094100 | 1061333850 | 12000 | 12010 | 12020 | 11970 | 5382 |
| 661 | 20240510 | 094000 | 996754350 | 12010 | 12060 | 12060 | 12000 | 2868 |
| 662 | 20240510 | 093900 | 962280520 | 12060 | 12050 | 12060 | 12050 | 1760 |
| 663 | 20240510 | 093800 | 941072490 | 12020 | 12020 | 12050 | 12010 | 768 |
| 664 | 20240510 | 093700 | 931841390 | 12020 | 12030 | 12030 | 12020 | 1121 |
| 665 | 20240510 | 093600 | 918366950 | 12020 | 12030 | 12040 | 12020 | 126 |
| 666 | 20240510 | 093500 | 916850800 | 12030 | 12030 | 12030 | 12000 | 212 |
| 667 | 20240510 | 093400 | 914303070 | 12000 | 12030 | 12030 | 12000 | 285 |
| 668 | 20240510 | 093300 | 910882500 | 12030 | 12000 | 12040 | 12000 | 1114 |
| 669 | 20240510 | 093200 | 897513040 | 12000 | 11980 | 12000 | 11950 | 2440 |
| 670 | 20240510 | 093100 | 868318340 | 11980 | 12000 | 12000 | 11980 | 637 |
| 671 | 20240510 | 093000 | 860681820 | 11980 | 12000 | 12010 | 11980 | 1073 |
| 672 | 20240510 | 092900 | 847821120 | 11980 | 11990 | 12000 | 11980 | 1062 |
| 673 | 20240510 | 092800 | 835089660 | 11990 | 12000 | 12000 | 11990 | 1050 |
| 674 | 20240510 | 092700 | 822490260 | 12000 | 12010 | 12010 | 12000 | 493 |
| 675 | 20240510 | 092600 | 816571340 | 12010 | 12030 | 12040 | 12010 | 816 |
| 676 | 20240510 | 092500 | 806754850 | 12000 | 11990 | 12000 | 11990 | 322 |
| 677 | 20240510 | 092400 | 802891250 | 11990 | 11990 | 11990 | 11990 | 1453 |
| 678 | 20240510 | 092300 | 785469780 | 11990 | 12000 | 12000 | 11990 | 2172 |
| 679 | 20240510 | 092200 | 759420510 | 12000 | 12000 | 12000 | 11990 | 712 |
| 680 | 20240510 | 092100 | 750876790 | 12000 | 11980 | 12000 | 11970 | 579 |
| 681 | 20240510 | 092000 | 743938400 | 11970 | 12060 | 12060 | 11970 | 6097 |
| 682 | 20240510 | 091900 | 670644790 | 12060 | 12050 | 12060 | 12050 | 232 |
| 683 | 20240510 | 091800 | 667847070 | 12060 | 12060 | 12070 | 12060 | 1649 |
| 684 | 20240510 | 091700 | 647944370 | 12060 | 12070 | 12100 | 12060 | 368 |
| 685 | 20240510 | 091600 | 643498080 | 12050 | 12020 | 12050 | 12020 | 2184 |
| 686 | 20240510 | 091500 | 617242990 | 12020 | 12070 | 12070 | 12020 | 6170 |
| 687 | 20240510 | 091400 | 542920190 | 12070 | 12080 | 12080 | 12060 | 808 |
| 688 | 20240510 | 091300 | 533169110 | 12110 | 12080 | 12110 | 12080 | 641 |
| 689 | 20240510 | 091200 | 525412060 | 12080 | 12050 | 12080 | 12040 | 1403 |
| 690 | 20240510 | 091100 | 508501950 | 12050 | 12120 | 12120 | 12040 | 3466 |
| 691 | 20240510 | 091000 | 466603990 | 12150 | 12150 | 12160 | 12120 | 1262 |
| 692 | 20240510 | 090900 | 451286500 | 12150 | 12150 | 12160 | 12120 | 2280 |
| 693 | 20240510 | 090800 | 423592190 | 12150 | 12140 | 12200 | 12100 | 3194 |
| 694 | 20240510 | 090700 | 384802670 | 12140 | 12150 | 12200 | 12130 | 3445 |
| 695 | 20240510 | 090600 | 342869090 | 12160 | 12100 | 12170 | 12100 | 4220 |
| 696 | 20240510 | 090500 | 291604590 | 12100 | 12060 | 12100 | 12040 | 408 |
| 697 | 20240510 | 090400 | 286680770 | 12040 | 12000 | 12040 | 11990 | 2667 |
| 698 | 20240510 | 090300 | 254654010 | 11980 | 12010 | 12010 | 11970 | 2496 |
| 699 | 20240510 | 090200 | 224718190 | 12000 | 11990 | 12010 | 11950 | 1211 |
| 700 | 20240510 | 090100 | 210216210 | 12010 | 12070 | 12070 | 11880 | 6665 |
| 701 | 20240510 | 090000 | 130236690 | 12060 | 12150 | 12150 | 12040 | 10744 |