38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 3 | 20240516 | 203700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240516 | 203600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240516 | 203500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240516 | 203400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240516 | 203300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240516 | 203200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240516 | 203100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240516 | 203000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240516 | 202900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240516 | 202800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240516 | 202700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240516 | 202600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240516 | 202500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240516 | 202400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240516 | 202300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240516 | 202200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240516 | 202100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240516 | 202000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240516 | 201900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240516 | 201800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240516 | 201700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240516 | 201600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240516 | 201500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240516 | 201400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240516 | 201300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240516 | 201200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240516 | 201100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240516 | 201000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240516 | 200900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240516 | 200800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 33 | 20240516 | 200700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240516 | 200600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240516 | 200500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240516 | 200400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240516 | 200300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240516 | 200200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240516 | 200100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240516 | 200000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240516 | 195900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240516 | 195800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240516 | 195700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240516 | 195600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240516 | 195500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240516 | 195400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240516 | 195300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240516 | 195200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240516 | 195100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240516 | 195000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240516 | 194900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240516 | 194800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240516 | 194700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240516 | 194600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240516 | 194500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240516 | 194400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240516 | 194300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240516 | 194200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240516 | 194100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240516 | 194000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240516 | 193900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240516 | 193800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 63 | 20240516 | 193700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240516 | 193600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240516 | 193500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240516 | 193400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240516 | 193300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240516 | 193200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240516 | 193100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240516 | 193000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240516 | 192900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240516 | 192800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240516 | 192700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240516 | 192600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240516 | 192500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240516 | 192400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240516 | 192300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240516 | 192200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240516 | 192100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240516 | 192000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240516 | 191900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240516 | 191800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240516 | 191700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240516 | 191600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240516 | 191500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240516 | 191400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240516 | 191300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240516 | 191200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240516 | 191100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240516 | 191000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240516 | 190900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240516 | 190800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 93 | 20240516 | 190700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240516 | 190600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240516 | 190500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240516 | 190400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240516 | 190300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240516 | 190200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240516 | 190100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240516 | 190000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240516 | 185900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240516 | 185800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240516 | 185700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240516 | 185600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240516 | 185500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240516 | 185400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240516 | 185300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240516 | 185200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240516 | 185100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240516 | 185000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240516 | 184900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240516 | 184800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240516 | 184700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240516 | 184600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240516 | 184500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240516 | 184400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240516 | 184300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240516 | 184200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240516 | 184100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240516 | 184000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240516 | 183900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240516 | 183800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 123 | 20240516 | 183700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240516 | 183600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240516 | 183500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240516 | 183400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240516 | 183300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240516 | 183200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240516 | 183100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240516 | 183000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240516 | 182900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240516 | 182800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240516 | 182700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240516 | 182600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240516 | 182500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240516 | 182400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240516 | 182300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240516 | 182200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240516 | 182100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240516 | 182000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240516 | 181900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240516 | 181800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240516 | 181700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240516 | 181600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240516 | 181500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240516 | 181400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240516 | 181300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240516 | 181200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240516 | 181100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240516 | 181000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240516 | 180900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240516 | 180800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 153 | 20240516 | 180700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240516 | 180600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240516 | 180500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240516 | 180400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240516 | 180300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240516 | 180200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240516 | 180100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240516 | 180000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240516 | 175900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240516 | 175800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240516 | 175700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240516 | 175600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240516 | 175500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240516 | 175400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240516 | 175300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240516 | 175200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240516 | 175100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240516 | 175000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240516 | 174900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240516 | 174800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240516 | 174700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240516 | 174600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240516 | 174500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240516 | 174400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240516 | 174300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240516 | 174200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240516 | 174100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240516 | 174000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240516 | 173900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240516 | 173800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 183 | 20240516 | 173700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240516 | 173600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240516 | 173500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240516 | 173400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240516 | 173300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240516 | 173200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240516 | 173100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240516 | 173000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240516 | 172900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240516 | 172800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240516 | 172700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240516 | 172600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240516 | 172500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240516 | 172400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240516 | 172300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240516 | 172200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240516 | 172100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240516 | 172000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240516 | 171900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240516 | 171800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240516 | 171700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240516 | 171600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240516 | 171500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240516 | 171400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240516 | 171300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240516 | 171200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240516 | 171100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240516 | 171000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240516 | 170900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240516 | 170800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 213 | 20240516 | 170700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240516 | 170600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240516 | 170500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240516 | 170400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240516 | 170300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240516 | 170200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240516 | 170100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240516 | 170000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240516 | 165900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240516 | 165800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240516 | 165700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240516 | 165600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240516 | 165500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240516 | 165400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240516 | 165300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240516 | 165200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240516 | 165100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240516 | 165000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240516 | 164900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240516 | 164800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240516 | 164700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240516 | 164600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240516 | 164500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240516 | 164400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240516 | 164300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240516 | 164200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240516 | 164100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240516 | 164000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240516 | 163900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240516 | 163800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 243 | 20240516 | 163700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240516 | 163600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240516 | 163500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240516 | 163400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240516 | 163300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240516 | 163200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240516 | 163100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240516 | 163000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240516 | 162900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240516 | 162800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240516 | 162700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240516 | 162600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240516 | 162500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240516 | 162400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240516 | 162300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240516 | 162200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240516 | 162100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240516 | 162000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240516 | 161900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240516 | 161800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240516 | 161700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240516 | 161600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240516 | 161500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240516 | 161400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240516 | 161300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240516 | 161200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240516 | 161100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240516 | 161000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240516 | 160900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240516 | 160800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 273 | 20240516 | 160700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240516 | 160600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240516 | 160500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240516 | 160400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240516 | 160300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240516 | 160200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240516 | 160100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240516 | 160000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240516 | 155900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240516 | 155800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240516 | 155700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240516 | 155600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240516 | 155500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240516 | 155400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240516 | 155300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240516 | 155200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240516 | 155100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240516 | 155000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240516 | 154900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240516 | 154800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240516 | 154700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240516 | 154600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240516 | 154500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240516 | 154400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240516 | 154300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240516 | 154200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240516 | 154100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20240516 | 154000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20240516 | 153900 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240516 | 153800 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 303 | 20240516 | 153700 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20240516 | 153600 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20240516 | 153500 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20240516 | 153400 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20240516 | 153300 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20240516 | 153200 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20240516 | 153100 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20240516 | 153000 | 14294205120 | 13520 | 13520 | 13520 | 13520 | 8890 |
| 311 | 20240516 | 152900 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20240516 | 152800 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20240516 | 152700 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20240516 | 152600 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20240516 | 152500 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20240516 | 152400 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20240516 | 152300 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20240516 | 152200 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20240516 | 152100 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20240516 | 152000 | 14174012320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20240516 | 151900 | 14174012320 | 13530 | 13460 | 13530 | 13460 | 1523 |
| 322 | 20240516 | 151800 | 14153490140 | 13540 | 13540 | 13540 | 13450 | 10056 |
| 323 | 20240516 | 151700 | 14018095820 | 13540 | 13530 | 13550 | 13530 | 848 |
| 324 | 20240516 | 151600 | 14006617250 | 13530 | 13530 | 13530 | 13530 | 696 |
| 325 | 20240516 | 151500 | 13997200370 | 13530 | 13540 | 13560 | 13490 | 5346 |
| 326 | 20240516 | 151400 | 13924920730 | 13530 | 13550 | 13550 | 13530 | 135 |
| 327 | 20240516 | 151300 | 13923093660 | 13550 | 13540 | 13550 | 13530 | 1249 |
| 328 | 20240516 | 151200 | 13906179620 | 13540 | 13540 | 13540 | 13520 | 2302 |
| 329 | 20240516 | 151100 | 13875020860 | 13540 | 13530 | 13540 | 13530 | 1299 |
| 330 | 20240516 | 151000 | 13857439750 | 13520 | 13540 | 13540 | 13520 | 1680 |
| 331 | 20240516 | 150900 | 13834699590 | 13530 | 13560 | 13560 | 13530 | 1247 |
| 332 | 20240516 | 150800 | 13817810570 | 13560 | 13530 | 13560 | 13520 | 469 |
| 333 | 20240516 | 150700 | 13811461120 | 13540 | 13510 | 13540 | 13510 | 161 |
| 334 | 20240516 | 150600 | 13809281920 | 13510 | 13510 | 13540 | 13510 | 364 |
| 335 | 20240516 | 150500 | 13804363820 | 13510 | 13530 | 13530 | 13510 | 953 |
| 336 | 20240516 | 150400 | 13791479140 | 13530 | 13530 | 13540 | 13530 | 381 |
| 337 | 20240516 | 150300 | 13786323090 | 13530 | 13540 | 13540 | 13530 | 702 |
| 338 | 20240516 | 150200 | 13776825020 | 13540 | 13540 | 13540 | 13530 | 95 |
| 339 | 20240516 | 150100 | 13775539070 | 13540 | 13520 | 13540 | 13520 | 317 |
| 340 | 20240516 | 150000 | 13771253090 | 13520 | 13500 | 13520 | 13500 | 281 |
| 341 | 20240516 | 145900 | 13767454560 | 13500 | 13520 | 13520 | 13490 | 1853 |
| 342 | 20240516 | 145800 | 13742438630 | 13500 | 13500 | 13530 | 13500 | 316 |
| 343 | 20240516 | 145700 | 13738172550 | 13530 | 13510 | 13530 | 13500 | 829 |
| 344 | 20240516 | 145600 | 13726980190 | 13520 | 13580 | 13580 | 13500 | 7240 |
| 345 | 20240516 | 145500 | 13629000210 | 13560 | 13550 | 13560 | 13550 | 1450 |
| 346 | 20240516 | 145400 | 13609344710 | 13580 | 13590 | 13590 | 13560 | 874 |
| 347 | 20240516 | 145300 | 13597483390 | 13590 | 13590 | 13590 | 13570 | 239 |
| 348 | 20240516 | 145200 | 13594237780 | 13590 | 13570 | 13590 | 13570 | 592 |
| 349 | 20240516 | 145100 | 13586203740 | 13570 | 13550 | 13570 | 13550 | 609 |
| 350 | 20240516 | 145000 | 13577942710 | 13550 | 13560 | 13560 | 13540 | 1168 |
| 351 | 20240516 | 144900 | 13562115460 | 13550 | 13550 | 13550 | 13550 | 1133 |
| 352 | 20240516 | 144800 | 13546763310 | 13550 | 13570 | 13570 | 13550 | 306 |
| 353 | 20240516 | 144700 | 13542616250 | 13550 | 13540 | 13560 | 13540 | 333 |
| 354 | 20240516 | 144600 | 13538105090 | 13540 | 13550 | 13550 | 13540 | 166 |
| 355 | 20240516 | 144500 | 13535856130 | 13550 | 13590 | 13590 | 13530 | 5690 |
| 356 | 20240516 | 144400 | 13458714770 | 13590 | 13600 | 13600 | 13590 | 439 |
| 357 | 20240516 | 144300 | 13452746000 | 13600 | 13620 | 13620 | 13600 | 102 |
| 358 | 20240516 | 144200 | 13451358360 | 13600 | 13620 | 13620 | 13600 | 150 |
| 359 | 20240516 | 144100 | 13449317360 | 13620 | 13590 | 13620 | 13590 | 1195 |
| 360 | 20240516 | 144000 | 13433069310 | 13590 | 13600 | 13610 | 13590 | 1038 |
| 361 | 20240516 | 143900 | 13418960830 | 13590 | 13590 | 13590 | 13580 | 228 |
| 362 | 20240516 | 143800 | 13415862350 | 13590 | 13590 | 13590 | 13580 | 371 |
| 363 | 20240516 | 143700 | 13410822460 | 13590 | 13620 | 13620 | 13590 | 500 |
| 364 | 20240516 | 143600 | 13404025040 | 13620 | 13650 | 13650 | 13620 | 53 |
| 365 | 20240516 | 143500 | 13403301620 | 13650 | 13650 | 13650 | 13650 | 13 |
| 366 | 20240516 | 143400 | 13403124170 | 13660 | 13610 | 13670 | 13610 | 366 |
| 367 | 20240516 | 143300 | 13398128070 | 13600 | 13590 | 13600 | 13570 | 2384 |
| 368 | 20240516 | 143200 | 13365713670 | 13590 | 13560 | 13590 | 13560 | 39 |
| 369 | 20240516 | 143100 | 13365184770 | 13560 | 13560 | 13560 | 13560 | 4 |
| 370 | 20240516 | 143000 | 13365130530 | 13560 | 13550 | 13590 | 13550 | 421 |
| 371 | 20240516 | 142900 | 13359425920 | 13550 | 13570 | 13590 | 13550 | 813 |
| 372 | 20240516 | 142800 | 13348401190 | 13550 | 13550 | 13550 | 13550 | 300 |
| 373 | 20240516 | 142700 | 13344336190 | 13590 | 13590 | 13590 | 13590 | 3 |
| 374 | 20240516 | 142600 | 13344295420 | 13580 | 13530 | 13580 | 13510 | 2290 |
| 375 | 20240516 | 142500 | 13313269290 | 13530 | 13530 | 13530 | 13530 | 313 |
| 376 | 20240516 | 142400 | 13309034400 | 13530 | 13530 | 13530 | 13530 | 378 |
| 377 | 20240516 | 142300 | 13303920060 | 13530 | 13510 | 13530 | 13490 | 5150 |
| 378 | 20240516 | 142200 | 13234341810 | 13520 | 13530 | 13530 | 13520 | 38 |
| 379 | 20240516 | 142100 | 13233827900 | 13520 | 13530 | 13530 | 13520 | 1789 |
| 380 | 20240516 | 142000 | 13209628170 | 13530 | 13540 | 13540 | 13530 | 470 |
| 381 | 20240516 | 141900 | 13203265800 | 13530 | 13540 | 13540 | 13520 | 423 |
| 382 | 20240516 | 141800 | 13197543640 | 13540 | 13570 | 13570 | 13530 | 1028 |
| 383 | 20240516 | 141700 | 13183612260 | 13570 | 13580 | 13580 | 13560 | 360 |
| 384 | 20240516 | 141600 | 13178727720 | 13570 | 13580 | 13580 | 13560 | 31 |
| 385 | 20240516 | 141500 | 13178307220 | 13590 | 13590 | 13590 | 13590 | 2 |
| 386 | 20240516 | 141400 | 13178280040 | 13560 | 13560 | 13560 | 13560 | 11 |
| 387 | 20240516 | 141300 | 13178130880 | 13560 | 13550 | 13560 | 13550 | 504 |
| 388 | 20240516 | 141200 | 13171298540 | 13560 | 13570 | 13580 | 13560 | 1516 |
| 389 | 20240516 | 141100 | 13150728360 | 13570 | 13590 | 13600 | 13570 | 47 |
| 390 | 20240516 | 141000 | 13150089880 | 13580 | 13580 | 13580 | 13580 | 15 |
| 391 | 20240516 | 140900 | 13149886180 | 13570 | 13570 | 13570 | 13570 | 2017 |
| 392 | 20240516 | 140800 | 13122515490 | 13590 | 13560 | 13590 | 13560 | 101 |
| 393 | 20240516 | 140700 | 13121142930 | 13610 | 13530 | 13610 | 13530 | 2195 |
| 394 | 20240516 | 140600 | 13091299160 | 13540 | 13590 | 13590 | 13540 | 1581 |
| 395 | 20240516 | 140500 | 13069860090 | 13590 | 13580 | 13600 | 13580 | 937 |
| 396 | 20240516 | 140400 | 13057116980 | 13570 | 13590 | 13600 | 13570 | 981 |
| 397 | 20240516 | 140300 | 13043789130 | 13570 | 13600 | 13610 | 13570 | 155 |
| 398 | 20240516 | 140200 | 13041681930 | 13600 | 13580 | 13610 | 13550 | 1154 |
| 399 | 20240516 | 140100 | 13026041930 | 13580 | 13650 | 13700 | 13550 | 4278 |
| 400 | 20240516 | 140000 | 12967777500 | 13640 | 13620 | 13640 | 13620 | 973 |
| 401 | 20240516 | 135900 | 12954518460 | 13620 | 13650 | 13650 | 13610 | 1120 |
| 402 | 20240516 | 135800 | 12939260990 | 13650 | 13610 | 13650 | 13600 | 2356 |
| 403 | 20240516 | 135700 | 12907135440 | 13610 | 13610 | 13620 | 13610 | 670 |
| 404 | 20240516 | 135600 | 12898014200 | 13610 | 13590 | 13610 | 13590 | 1870 |
| 405 | 20240516 | 135500 | 12872585100 | 13580 | 13550 | 13580 | 13550 | 490 |
| 406 | 20240516 | 135400 | 12865938520 | 13570 | 13530 | 13570 | 13530 | 710 |
| 407 | 20240516 | 135300 | 12856322300 | 13550 | 13550 | 13550 | 13550 | 74 |
| 408 | 20240516 | 135200 | 12855319600 | 13530 | 13530 | 13530 | 13530 | 6 |
| 409 | 20240516 | 135100 | 12855238420 | 13520 | 13530 | 13540 | 13520 | 474 |
| 410 | 20240516 | 135000 | 12848824800 | 13530 | 13550 | 13550 | 13520 | 518 |
| 411 | 20240516 | 134900 | 12841809460 | 13550 | 13550 | 13550 | 13550 | 0 |
| 412 | 20240516 | 134800 | 12841809460 | 13550 | 13550 | 13550 | 13540 | 318 |
| 413 | 20240516 | 134700 | 12837502210 | 13550 | 13570 | 13570 | 13550 | 596 |
| 414 | 20240516 | 134600 | 12829420040 | 13580 | 13590 | 13590 | 13580 | 490 |
| 415 | 20240516 | 134500 | 12822765830 | 13580 | 13600 | 13600 | 13580 | 2528 |
| 416 | 20240516 | 134400 | 12788408870 | 13600 | 13590 | 13600 | 13590 | 2305 |
| 417 | 20240516 | 134300 | 12757072560 | 13590 | 13580 | 13590 | 13580 | 2533 |
| 418 | 20240516 | 134200 | 12722657720 | 13570 | 13570 | 13580 | 13570 | 377 |
| 419 | 20240516 | 134100 | 12717540100 | 13570 | 13550 | 13570 | 13530 | 1925 |
| 420 | 20240516 | 134000 | 12691484810 | 13530 | 13520 | 13560 | 13520 | 578 |
| 421 | 20240516 | 133900 | 12683660450 | 13520 | 13500 | 13520 | 13490 | 316 |
| 422 | 20240516 | 133800 | 12679393330 | 13540 | 13510 | 13540 | 13500 | 180 |
| 423 | 20240516 | 133700 | 12676962090 | 13510 | 13500 | 13510 | 13490 | 1142 |
| 424 | 20240516 | 133600 | 12661545570 | 13500 | 13500 | 13500 | 13500 | 105 |
| 425 | 20240516 | 133500 | 12660128070 | 13500 | 13510 | 13510 | 13500 | 101 |
| 426 | 20240516 | 133400 | 12658764050 | 13530 | 13510 | 13530 | 13510 | 225 |
| 427 | 20240516 | 133300 | 12655722430 | 13510 | 13500 | 13510 | 13500 | 149 |
| 428 | 20240516 | 133200 | 12653710450 | 13500 | 13500 | 13510 | 13500 | 38 |
| 429 | 20240516 | 133100 | 12653197440 | 13510 | 13520 | 13520 | 13510 | 251 |
| 430 | 20240516 | 133000 | 12649804950 | 13520 | 13530 | 13530 | 13520 | 432 |
| 431 | 20240516 | 132900 | 12643964300 | 13510 | 13510 | 13510 | 13510 | 0 |
| 432 | 20240516 | 132800 | 12643964300 | 13510 | 13490 | 13510 | 13490 | 503 |
| 433 | 20240516 | 132700 | 12637173190 | 13480 | 13490 | 13490 | 13470 | 151 |
| 434 | 20240516 | 132600 | 12635138210 | 13480 | 13480 | 13500 | 13480 | 108 |
| 435 | 20240516 | 132500 | 12633682340 | 13480 | 13530 | 13530 | 13470 | 1013 |
| 436 | 20240516 | 132400 | 12620018110 | 13530 | 13520 | 13530 | 13520 | 87 |
| 437 | 20240516 | 132300 | 12618841020 | 13520 | 13500 | 13520 | 13500 | 101 |
| 438 | 20240516 | 132200 | 12617475520 | 13500 | 13480 | 13500 | 13480 | 152 |
| 439 | 20240516 | 132100 | 12615425510 | 13500 | 13480 | 13500 | 13480 | 165 |
| 440 | 20240516 | 132000 | 12613200670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 441 | 20240516 | 131900 | 12613200670 | 13460 | 13460 | 13460 | 13460 | 1 |
| 442 | 20240516 | 131800 | 12613187210 | 13450 | 13470 | 13470 | 13450 | 733 |
| 443 | 20240516 | 131700 | 12603323410 | 13470 | 13480 | 13480 | 13470 | 169 |
| 444 | 20240516 | 131600 | 12601046300 | 13480 | 13470 | 13480 | 13450 | 1081 |
| 445 | 20240516 | 131500 | 12586478080 | 13470 | 13450 | 13470 | 13450 | 35 |
| 446 | 20240516 | 131400 | 12586006730 | 13450 | 13450 | 13450 | 13440 | 380 |
| 447 | 20240516 | 131300 | 12580897400 | 13450 | 13450 | 13450 | 13450 | 67 |
| 448 | 20240516 | 131200 | 12579996250 | 13450 | 13450 | 13450 | 13450 | 787 |
| 449 | 20240516 | 131100 | 12569411100 | 13460 | 13490 | 13510 | 13460 | 2110 |
| 450 | 20240516 | 131000 | 12540987280 | 13480 | 13520 | 13520 | 13480 | 228 |
| 451 | 20240516 | 130900 | 12537912250 | 13500 | 13500 | 13500 | 13500 | 150 |
| 452 | 20240516 | 130800 | 12535887250 | 13520 | 13520 | 13520 | 13520 | 1 |
| 453 | 20240516 | 130700 | 12535873730 | 13480 | 13480 | 13490 | 13480 | 60 |
| 454 | 20240516 | 130600 | 12535064630 | 13490 | 13480 | 13490 | 13470 | 1004 |
| 455 | 20240516 | 130500 | 12521539310 | 13490 | 13520 | 13520 | 13490 | 231 |
| 456 | 20240516 | 130400 | 12518419570 | 13490 | 13490 | 13490 | 13490 | 1 |
| 457 | 20240516 | 130300 | 12518406080 | 13520 | 13510 | 13520 | 13450 | 3777 |
| 458 | 20240516 | 130200 | 12467534200 | 13500 | 13490 | 13500 | 13490 | 2 |
| 459 | 20240516 | 130100 | 12467507210 | 13520 | 13520 | 13520 | 13520 | 10 |
| 460 | 20240516 | 130000 | 12467372010 | 13490 | 13490 | 13490 | 13490 | 22 |
| 461 | 20240516 | 125900 | 12467075230 | 13460 | 13460 | 13470 | 13460 | 13 |
| 462 | 20240516 | 125800 | 12466900240 | 13450 | 13450 | 13460 | 13450 | 1723 |
| 463 | 20240516 | 125700 | 12443725830 | 13450 | 13480 | 13480 | 13450 | 4149 |
| 464 | 20240516 | 125600 | 12387902170 | 13480 | 13480 | 13480 | 13480 | 399 |
| 465 | 20240516 | 125500 | 12382523650 | 13500 | 13520 | 13520 | 13500 | 1048 |
| 466 | 20240516 | 125400 | 12368374130 | 13520 | 13520 | 13520 | 13520 | 84 |
| 467 | 20240516 | 125300 | 12367238450 | 13520 | 13520 | 13520 | 13510 | 22 |
| 468 | 20240516 | 125200 | 12366941050 | 13520 | 13520 | 13520 | 13520 | 1 |
| 469 | 20240516 | 125100 | 12366927530 | 13490 | 13490 | 13490 | 13490 | 4 |
| 470 | 20240516 | 125000 | 12366873570 | 13490 | 13480 | 13490 | 13480 | 206 |
| 471 | 20240516 | 124900 | 12364096620 | 13480 | 13500 | 13500 | 13480 | 202 |
| 472 | 20240516 | 124800 | 12361373630 | 13480 | 13490 | 13490 | 13470 | 986 |
| 473 | 20240516 | 124700 | 12348087800 | 13490 | 13500 | 13500 | 13490 | 256 |
| 474 | 20240516 | 124600 | 12344632580 | 13500 | 13540 | 13540 | 13500 | 490 |
| 475 | 20240516 | 124500 | 12338017460 | 13550 | 13490 | 13550 | 13480 | 823 |
| 476 | 20240516 | 124400 | 12326914580 | 13490 | 13510 | 13510 | 13490 | 774 |
| 477 | 20240516 | 124300 | 12316471970 | 13510 | 13540 | 13560 | 13510 | 926 |
| 478 | 20240516 | 124200 | 12303933610 | 13540 | 13540 | 13540 | 13540 | 170 |
| 479 | 20240516 | 124100 | 12301631810 | 13540 | 13540 | 13540 | 13540 | 513 |
| 480 | 20240516 | 124000 | 12294685790 | 13530 | 13530 | 13530 | 13530 | 209 |
| 481 | 20240516 | 123900 | 12291858020 | 13520 | 13520 | 13520 | 13510 | 450 |
| 482 | 20240516 | 123800 | 12285777970 | 13510 | 13510 | 13510 | 13510 | 5 |
| 483 | 20240516 | 123700 | 12285710420 | 13510 | 13500 | 13510 | 13500 | 327 |
| 484 | 20240516 | 123600 | 12281294900 | 13490 | 13480 | 13490 | 13480 | 68 |
| 485 | 20240516 | 123500 | 12280377930 | 13480 | 13460 | 13480 | 13460 | 463 |
| 486 | 20240516 | 123400 | 12274140540 | 13460 | 13430 | 13480 | 13430 | 288 |
| 487 | 20240516 | 123300 | 12270264630 | 13480 | 13440 | 13480 | 13410 | 1474 |
| 488 | 20240516 | 123200 | 12250478720 | 13440 | 13440 | 13440 | 13440 | 382 |
| 489 | 20240516 | 123100 | 12245344640 | 13410 | 13490 | 13490 | 13400 | 5459 |
| 490 | 20240516 | 123000 | 12172119830 | 13450 | 13490 | 13490 | 13450 | 139 |
| 491 | 20240516 | 122900 | 12170249020 | 13490 | 13420 | 13490 | 13420 | 109 |
| 492 | 20240516 | 122800 | 12168783380 | 13420 | 13420 | 13420 | 13410 | 325 |
| 493 | 20240516 | 122700 | 12164423910 | 13450 | 13460 | 13460 | 13430 | 10540 |
| 494 | 20240516 | 122600 | 12022651120 | 13470 | 13470 | 13470 | 13460 | 238 |
| 495 | 20240516 | 122500 | 12019447180 | 13480 | 13480 | 13480 | 13470 | 365 |
| 496 | 20240516 | 122400 | 12014528160 | 13470 | 13490 | 13550 | 13460 | 2235 |
| 497 | 20240516 | 122300 | 11984370370 | 13510 | 13500 | 13510 | 13490 | 334 |
| 498 | 20240516 | 122200 | 11979862830 | 13490 | 13510 | 13510 | 13490 | 7 |
| 499 | 20240516 | 122100 | 11979768360 | 13510 | 13490 | 13540 | 13490 | 24 |
| 500 | 20240516 | 122000 | 11979443790 | 13540 | 13530 | 13540 | 13500 | 355 |
| 501 | 20240516 | 121900 | 11974645630 | 13500 | 13500 | 13500 | 13500 | 147 |
| 502 | 20240516 | 121800 | 11972661130 | 13480 | 13550 | 13550 | 13480 | 1350 |
| 503 | 20240516 | 121700 | 11954455950 | 13560 | 13520 | 13560 | 13520 | 335 |
| 504 | 20240516 | 121600 | 11949915650 | 13530 | 13530 | 13530 | 13530 | 152 |
| 505 | 20240516 | 121500 | 11947859090 | 13530 | 13530 | 13530 | 13530 | 137 |
| 506 | 20240516 | 121400 | 11946005480 | 13530 | 13530 | 13530 | 13530 | 183 |
| 507 | 20240516 | 121300 | 11943529490 | 13520 | 13520 | 13520 | 13520 | 339 |
| 508 | 20240516 | 121200 | 11938946210 | 13520 | 13510 | 13520 | 13510 | 158 |
| 509 | 20240516 | 121100 | 11936811530 | 13500 | 13500 | 13500 | 13500 | 2 |
| 510 | 20240516 | 121000 | 11936784530 | 13500 | 13500 | 13500 | 13500 | 218 |
| 511 | 20240516 | 120900 | 11933841530 | 13500 | 13520 | 13520 | 13490 | 1150 |
| 512 | 20240516 | 120800 | 11918320230 | 13510 | 13490 | 13520 | 13490 | 821 |
| 513 | 20240516 | 120700 | 11907229710 | 13490 | 13500 | 13500 | 13490 | 13 |
| 514 | 20240516 | 120600 | 11907054310 | 13490 | 13510 | 13510 | 13480 | 314 |
| 515 | 20240516 | 120500 | 11902818140 | 13490 | 13470 | 13490 | 13470 | 481 |
| 516 | 20240516 | 120400 | 11896338850 | 13470 | 13470 | 13470 | 13470 | 447 |
| 517 | 20240516 | 120300 | 11890317760 | 13470 | 13490 | 13490 | 13470 | 1919 |
| 518 | 20240516 | 120200 | 11864464340 | 13480 | 13500 | 13520 | 13480 | 1030 |
| 519 | 20240516 | 120100 | 11850560540 | 13500 | 13570 | 13570 | 13500 | 2046 |
| 520 | 20240516 | 120000 | 11822855250 | 13580 | 13570 | 13580 | 13570 | 150 |
| 521 | 20240516 | 115900 | 11820818270 | 13570 | 13580 | 13600 | 13560 | 829 |
| 522 | 20240516 | 115800 | 11809572750 | 13590 | 13610 | 13660 | 13590 | 886 |
| 523 | 20240516 | 115700 | 11797529970 | 13660 | 13600 | 13660 | 13580 | 1647 |
| 524 | 20240516 | 115600 | 11775154480 | 13590 | 13630 | 13630 | 13590 | 1232 |
| 525 | 20240516 | 115500 | 11758395750 | 13640 | 13640 | 13640 | 13640 | 1037 |
| 526 | 20240516 | 115400 | 11744251070 | 13630 | 13640 | 13650 | 13620 | 549 |
| 527 | 20240516 | 115300 | 11736767950 | 13660 | 13620 | 13660 | 13620 | 1837 |
| 528 | 20240516 | 115200 | 11711737270 | 13620 | 13590 | 13620 | 13590 | 1377 |
| 529 | 20240516 | 115100 | 11693005670 | 13600 | 13600 | 13600 | 13590 | 381 |
| 530 | 20240516 | 115000 | 11687824260 | 13600 | 13600 | 13600 | 13600 | 685 |
| 531 | 20240516 | 114900 | 11678508260 | 13600 | 13560 | 13600 | 13560 | 446 |
| 532 | 20240516 | 114800 | 11672448520 | 13550 | 13550 | 13550 | 13550 | 207 |
| 533 | 20240516 | 114700 | 11669643670 | 13550 | 13530 | 13550 | 13520 | 179 |
| 534 | 20240516 | 114600 | 11667221650 | 13530 | 13550 | 13550 | 13530 | 258 |
| 535 | 20240516 | 114500 | 11663729420 | 13550 | 13550 | 13550 | 13550 | 144 |
| 536 | 20240516 | 114400 | 11661778220 | 13560 | 13560 | 13560 | 13560 | 82 |
| 537 | 20240516 | 114300 | 11660666300 | 13560 | 13560 | 13570 | 13560 | 316 |
| 538 | 20240516 | 114200 | 11656379860 | 13560 | 13590 | 13590 | 13560 | 123 |
| 539 | 20240516 | 114100 | 11654708650 | 13590 | 13580 | 13590 | 13580 | 299 |
| 540 | 20240516 | 114000 | 11650648220 | 13570 | 13520 | 13570 | 13520 | 1146 |
| 541 | 20240516 | 113900 | 11635116480 | 13550 | 13540 | 13550 | 13530 | 807 |
| 542 | 20240516 | 113800 | 11624190290 | 13540 | 13550 | 13550 | 13540 | 182 |
| 543 | 20240516 | 113700 | 11621726000 | 13550 | 13530 | 13550 | 13530 | 701 |
| 544 | 20240516 | 113600 | 11612235770 | 13500 | 13420 | 13500 | 13420 | 16867 |
| 545 | 20240516 | 113500 | 11385506810 | 13420 | 13410 | 13420 | 13410 | 585 |
| 546 | 20240516 | 113400 | 11377658140 | 13410 | 13370 | 13410 | 13370 | 9 |
| 547 | 20240516 | 113300 | 11377537770 | 13370 | 13370 | 13420 | 13370 | 586 |
| 548 | 20240516 | 113200 | 11369702810 | 13380 | 13410 | 13420 | 13360 | 1690 |
| 549 | 20240516 | 113100 | 11347079800 | 13420 | 13440 | 13440 | 13420 | 178 |
| 550 | 20240516 | 113000 | 11344689360 | 13440 | 13370 | 13440 | 13360 | 2052 |
| 551 | 20240516 | 112900 | 11317231920 | 13370 | 13390 | 13390 | 13360 | 2240 |
| 552 | 20240516 | 112800 | 11287293250 | 13380 | 13400 | 13400 | 13380 | 2085 |
| 553 | 20240516 | 112700 | 11259366520 | 13400 | 13420 | 13430 | 13380 | 3606 |
| 554 | 20240516 | 112600 | 11211014400 | 13400 | 13420 | 13420 | 13400 | 443 |
| 555 | 20240516 | 112500 | 11205075610 | 13420 | 13410 | 13420 | 13400 | 3862 |
| 556 | 20240516 | 112400 | 11153303880 | 13410 | 13440 | 13440 | 13410 | 976 |
| 557 | 20240516 | 112300 | 11140192090 | 13480 | 13450 | 13480 | 13410 | 1471 |
| 558 | 20240516 | 112200 | 11120431330 | 13450 | 13460 | 13460 | 13450 | 1320 |
| 559 | 20240516 | 112100 | 11102675100 | 13460 | 13470 | 13470 | 13460 | 136 |
| 560 | 20240516 | 112000 | 11100843680 | 13470 | 13450 | 13470 | 13450 | 968 |
| 561 | 20240516 | 111900 | 11087817290 | 13450 | 13460 | 13460 | 13440 | 302 |
| 562 | 20240516 | 111800 | 11083756310 | 13470 | 13460 | 13470 | 13450 | 903 |
| 563 | 20240516 | 111700 | 11071609250 | 13460 | 13470 | 13540 | 13460 | 880 |
| 564 | 20240516 | 111600 | 11059747900 | 13470 | 13550 | 13550 | 13470 | 2213 |
| 565 | 20240516 | 111500 | 11029862310 | 13540 | 13500 | 13550 | 13500 | 413 |
| 566 | 20240516 | 111400 | 11024270200 | 13510 | 13480 | 13560 | 13470 | 2566 |
| 567 | 20240516 | 111300 | 10989693100 | 13480 | 13480 | 13560 | 13470 | 2902 |
| 568 | 20240516 | 111200 | 10950538820 | 13470 | 13490 | 13590 | 13470 | 1408 |
| 569 | 20240516 | 111100 | 10931511790 | 13450 | 13440 | 13450 | 13420 | 3101 |
| 570 | 20240516 | 111000 | 10889870850 | 13510 | 13510 | 13510 | 13420 | 5092 |
| 571 | 20240516 | 110900 | 10821286870 | 13510 | 13520 | 13530 | 13510 | 700 |
| 572 | 20240516 | 110800 | 10811827530 | 13520 | 13500 | 13530 | 13490 | 1970 |
| 573 | 20240516 | 110700 | 10785223400 | 13500 | 13570 | 13570 | 13480 | 10455 |
| 574 | 20240516 | 110600 | 10643852120 | 13580 | 13570 | 13620 | 13570 | 2494 |
| 575 | 20240516 | 110500 | 10609976490 | 13570 | 13550 | 13570 | 13550 | 1099 |
| 576 | 20240516 | 110400 | 10595065280 | 13560 | 13610 | 13610 | 13560 | 3849 |
| 577 | 20240516 | 110300 | 10542809300 | 13620 | 13620 | 13630 | 13620 | 1027 |
| 578 | 20240516 | 110200 | 10528819350 | 13620 | 13610 | 13620 | 13590 | 675 |
| 579 | 20240516 | 110100 | 10519643600 | 13650 | 13650 | 13650 | 13610 | 1999 |
| 580 | 20240516 | 110000 | 10492379060 | 13650 | 13650 | 13650 | 13630 | 296 |
| 581 | 20240516 | 105900 | 10488338760 | 13620 | 13650 | 13650 | 13620 | 515 |
| 582 | 20240516 | 105800 | 10481324400 | 13620 | 13610 | 13640 | 13610 | 136 |
| 583 | 20240516 | 105700 | 10479471430 | 13640 | 13600 | 13640 | 13600 | 772 |
| 584 | 20240516 | 105600 | 10468966390 | 13580 | 13580 | 13580 | 13570 | 241 |
| 585 | 20240516 | 105500 | 10465693630 | 13580 | 13600 | 13600 | 13580 | 604 |
| 586 | 20240516 | 105400 | 10457489570 | 13600 | 13580 | 13610 | 13560 | 1202 |
| 587 | 20240516 | 105300 | 10441163330 | 13590 | 13580 | 13600 | 13580 | 534 |
| 588 | 20240516 | 105200 | 10433911130 | 13580 | 13590 | 13600 | 13570 | 572 |
| 589 | 20240516 | 105100 | 10426139500 | 13580 | 13630 | 13630 | 13570 | 2398 |
| 590 | 20240516 | 105000 | 10393506740 | 13630 | 13680 | 13680 | 13630 | 1699 |
| 591 | 20240516 | 104900 | 10370303820 | 13680 | 13670 | 13680 | 13670 | 113 |
| 592 | 20240516 | 104800 | 10368758530 | 13670 | 13650 | 13670 | 13650 | 328 |
| 593 | 20240516 | 104700 | 10364277650 | 13650 | 13640 | 13660 | 13640 | 85 |
| 594 | 20240516 | 104600 | 10363118220 | 13660 | 13670 | 13680 | 13650 | 1322 |
| 595 | 20240516 | 104500 | 10345054280 | 13680 | 13680 | 13700 | 13660 | 98 |
| 596 | 20240516 | 104400 | 10343713250 | 13700 | 13740 | 13750 | 13700 | 989 |
| 597 | 20240516 | 104300 | 10330151340 | 13750 | 13650 | 13760 | 13650 | 4526 |
| 598 | 20240516 | 104200 | 10268168970 | 13630 | 13610 | 13630 | 13610 | 1444 |
| 599 | 20240516 | 104100 | 10248498980 | 13580 | 13590 | 13620 | 13580 | 703 |
| 600 | 20240516 | 104000 | 10238943820 | 13560 | 13580 | 13580 | 13550 | 2565 |
| 601 | 20240516 | 103900 | 10204152930 | 13580 | 13600 | 13600 | 13570 | 910 |
| 602 | 20240516 | 103800 | 10191795970 | 13600 | 13570 | 13620 | 13570 | 710 |
| 603 | 20240516 | 103700 | 10182143900 | 13580 | 13620 | 13620 | 13570 | 1381 |
| 604 | 20240516 | 103600 | 10163393430 | 13620 | 13630 | 13630 | 13570 | 843 |
| 605 | 20240516 | 103500 | 10151927500 | 13630 | 13680 | 13680 | 13580 | 1677 |
| 606 | 20240516 | 103400 | 10129072480 | 13680 | 13670 | 13680 | 13670 | 486 |
| 607 | 20240516 | 103300 | 10122424530 | 13670 | 13600 | 13680 | 13570 | 1107 |
| 608 | 20240516 | 103200 | 10107330130 | 13600 | 13580 | 13600 | 13560 | 5735 |
| 609 | 20240516 | 103100 | 10029472600 | 13590 | 13630 | 13630 | 13580 | 1986 |
| 610 | 20240516 | 103000 | 10002470010 | 13600 | 13620 | 13680 | 13600 | 4434 |
| 611 | 20240516 | 102900 | 9942159170 | 13660 | 13670 | 13700 | 13600 | 4343 |
| 612 | 20240516 | 102800 | 9882831270 | 13670 | 13690 | 13690 | 13670 | 2993 |
| 613 | 20240516 | 102700 | 9841877400 | 13680 | 13670 | 13680 | 13640 | 1512 |
| 614 | 20240516 | 102600 | 9821193780 | 13690 | 13650 | 13690 | 13610 | 823 |
| 615 | 20240516 | 102500 | 9809979440 | 13650 | 13620 | 13650 | 13580 | 4869 |
| 616 | 20240516 | 102400 | 9743740610 | 13620 | 13690 | 13690 | 13620 | 12831 |
| 617 | 20240516 | 102300 | 9568587340 | 13690 | 13690 | 13710 | 13690 | 1559 |
| 618 | 20240516 | 102200 | 9547228900 | 13690 | 13720 | 13720 | 13670 | 1497 |
| 619 | 20240516 | 102100 | 9526725710 | 13730 | 13730 | 13750 | 13730 | 668 |
| 620 | 20240516 | 102000 | 9517553190 | 13730 | 13780 | 13790 | 13710 | 627 |
| 621 | 20240516 | 101900 | 9508944990 | 13710 | 13720 | 13790 | 13690 | 3375 |
| 622 | 20240516 | 101800 | 9462657470 | 13720 | 13680 | 13760 | 13680 | 6057 |
| 623 | 20240516 | 101700 | 9379449010 | 13680 | 13700 | 13720 | 13670 | 1147 |
| 624 | 20240516 | 101600 | 9363749300 | 13720 | 13690 | 13730 | 13670 | 1558 |
| 625 | 20240516 | 101500 | 9342405980 | 13690 | 13680 | 13730 | 13660 | 1823 |
| 626 | 20240516 | 101400 | 9317456310 | 13710 | 13750 | 13750 | 13660 | 16316 |
| 627 | 20240516 | 101300 | 9094049790 | 13750 | 13730 | 13780 | 13710 | 3803 |
| 628 | 20240516 | 101200 | 9041865900 | 13720 | 13800 | 13830 | 13720 | 2840 |
| 629 | 20240516 | 101100 | 9002713100 | 13800 | 13770 | 13800 | 13730 | 2389 |
| 630 | 20240516 | 101000 | 8969858210 | 13800 | 13750 | 13800 | 13740 | 1113 |
| 631 | 20240516 | 100900 | 8954543080 | 13750 | 13770 | 13850 | 13750 | 7390 |
| 632 | 20240516 | 100800 | 8852925470 | 13780 | 13840 | 13850 | 13770 | 4466 |
| 633 | 20240516 | 100700 | 8791236340 | 13820 | 13820 | 13830 | 13790 | 2494 |
| 634 | 20240516 | 100600 | 8756806700 | 13840 | 13810 | 13850 | 13810 | 1137 |
| 635 | 20240516 | 100500 | 8741066220 | 13800 | 13800 | 13850 | 13800 | 1030 |
| 636 | 20240516 | 100400 | 8726848260 | 13800 | 13890 | 13910 | 13800 | 3289 |
| 637 | 20240516 | 100300 | 8681248230 | 13890 | 13890 | 13910 | 13880 | 1401 |
| 638 | 20240516 | 100200 | 8661780870 | 13890 | 13900 | 13910 | 13880 | 3401 |
| 639 | 20240516 | 100100 | 8614525090 | 13900 | 13930 | 13940 | 13900 | 786 |
| 640 | 20240516 | 100000 | 8603584960 | 13930 | 13960 | 13970 | 13930 | 2356 |
| 641 | 20240516 | 095900 | 8570701780 | 13960 | 13910 | 13980 | 13910 | 2821 |
| 642 | 20240516 | 095800 | 8531374050 | 13910 | 13950 | 13950 | 13900 | 2182 |
| 643 | 20240516 | 095700 | 8500991280 | 13950 | 13930 | 13970 | 13920 | 3123 |
| 644 | 20240516 | 095600 | 8457489100 | 13930 | 13890 | 13970 | 13880 | 1622 |
| 645 | 20240516 | 095500 | 8434885970 | 13890 | 13970 | 13980 | 13880 | 2718 |
| 646 | 20240516 | 095400 | 8397073050 | 13970 | 13930 | 13970 | 13920 | 932 |
| 647 | 20240516 | 095300 | 8384069000 | 13930 | 13890 | 13970 | 13880 | 3149 |
| 648 | 20240516 | 095200 | 8340286330 | 13880 | 13860 | 13900 | 13830 | 1121 |
| 649 | 20240516 | 095100 | 8324730690 | 13820 | 13800 | 13860 | 13800 | 2881 |
| 650 | 20240516 | 095000 | 8284885690 | 13800 | 13820 | 13830 | 13800 | 1714 |
| 651 | 20240516 | 094900 | 8261204810 | 13820 | 13850 | 13870 | 13820 | 3281 |
| 652 | 20240516 | 094800 | 8215772650 | 13850 | 13840 | 13860 | 13840 | 1925 |
| 653 | 20240516 | 094700 | 8189113400 | 13840 | 13770 | 13840 | 13730 | 8623 |
| 654 | 20240516 | 094600 | 8070400740 | 13770 | 13730 | 13780 | 13700 | 8061 |
| 655 | 20240516 | 094500 | 7959739670 | 13730 | 13860 | 13870 | 13730 | 6545 |
| 656 | 20240516 | 094400 | 7869480700 | 13880 | 13810 | 13900 | 13790 | 4100 |
| 657 | 20240516 | 094300 | 7812695960 | 13810 | 13800 | 13870 | 13790 | 6224 |
| 658 | 20240516 | 094200 | 7726742790 | 13800 | 13920 | 13990 | 13800 | 8473 |
| 659 | 20240516 | 094100 | 7609067830 | 13920 | 14030 | 14030 | 13920 | 9204 |
| 660 | 20240516 | 094000 | 7480125660 | 14020 | 14030 | 14050 | 14020 | 3634 |
| 661 | 20240516 | 093900 | 7429131360 | 14030 | 14080 | 14080 | 14020 | 5840 |
| 662 | 20240516 | 093800 | 7347156470 | 14080 | 14050 | 14090 | 14040 | 8247 |
| 663 | 20240516 | 093700 | 7231191190 | 14050 | 14020 | 14050 | 14010 | 6867 |
| 664 | 20240516 | 093600 | 7134883440 | 14010 | 13970 | 14020 | 13960 | 7770 |
| 665 | 20240516 | 093500 | 7026172360 | 14000 | 14060 | 14100 | 13920 | 14645 |
| 666 | 20240516 | 093400 | 6820474840 | 14030 | 13970 | 14090 | 13920 | 23638 |
| 667 | 20240516 | 093300 | 6488819600 | 13930 | 14080 | 14100 | 13920 | 24103 |
| 668 | 20240516 | 093200 | 6150985790 | 14090 | 14000 | 14100 | 13990 | 41916 |
| 669 | 20240516 | 093100 | 5562693560 | 14000 | 13840 | 14000 | 13840 | 18103 |
| 670 | 20240516 | 093000 | 5310153870 | 13900 | 13770 | 13900 | 13770 | 19102 |
| 671 | 20240516 | 092900 | 5045617800 | 13770 | 13740 | 13770 | 13720 | 5697 |
| 672 | 20240516 | 092800 | 4967266230 | 13740 | 13760 | 13760 | 13740 | 5239 |
| 673 | 20240516 | 092700 | 4895267330 | 13740 | 13840 | 13850 | 13710 | 5783 |
| 674 | 20240516 | 092600 | 4815727300 | 13840 | 13820 | 13850 | 13780 | 15285 |
| 675 | 20240516 | 092500 | 4604412590 | 13790 | 13790 | 13840 | 13790 | 19634 |
| 676 | 20240516 | 092400 | 4333232890 | 13780 | 13700 | 13790 | 13700 | 11658 |
| 677 | 20240516 | 092300 | 4172960350 | 13700 | 13680 | 13710 | 13670 | 3455 |
| 678 | 20240516 | 092200 | 4125636370 | 13680 | 13720 | 13720 | 13660 | 3011 |
| 679 | 20240516 | 092100 | 4084431300 | 13720 | 13630 | 13730 | 13630 | 18217 |
| 680 | 20240516 | 092000 | 3835014220 | 13640 | 13670 | 13670 | 13630 | 2009 |
| 681 | 20240516 | 091900 | 3807595070 | 13670 | 13650 | 13680 | 13610 | 2640 |
| 682 | 20240516 | 091800 | 3771577880 | 13690 | 13600 | 13690 | 13580 | 4647 |
| 683 | 20240516 | 091700 | 3708123360 | 13590 | 13640 | 13640 | 13560 | 10948 |
| 684 | 20240516 | 091600 | 3559466870 | 13640 | 13680 | 13740 | 13610 | 9022 |
| 685 | 20240516 | 091500 | 3436328930 | 13750 | 13660 | 13780 | 13660 | 37557 |
| 686 | 20240516 | 091400 | 2921416730 | 13660 | 13570 | 13680 | 13560 | 16313 |
| 687 | 20240516 | 091300 | 2699046450 | 13560 | 13540 | 13600 | 13530 | 6738 |
| 688 | 20240516 | 091200 | 2607634340 | 13540 | 13600 | 13620 | 13520 | 11076 |
| 689 | 20240516 | 091100 | 2457332410 | 13600 | 13590 | 13620 | 13500 | 16249 |
| 690 | 20240516 | 091000 | 2236763160 | 13570 | 13560 | 13620 | 13540 | 16375 |
| 691 | 20240516 | 090900 | 2014308660 | 13570 | 13470 | 13580 | 13470 | 14697 |
| 692 | 20240516 | 090800 | 1815548100 | 13500 | 13380 | 13500 | 13380 | 30154 |
| 693 | 20240516 | 090700 | 1409681580 | 13390 | 13370 | 13420 | 13320 | 3810 |
| 694 | 20240516 | 090600 | 1358732250 | 13370 | 13410 | 13430 | 13320 | 10302 |
| 695 | 20240516 | 090500 | 1220797350 | 13410 | 13390 | 13420 | 13290 | 14470 |
| 696 | 20240516 | 090400 | 1027447220 | 13380 | 13250 | 13440 | 13220 | 24257 |
| 697 | 20240516 | 090300 | 704546460 | 13220 | 13150 | 13260 | 13150 | 4815 |
| 698 | 20240516 | 090200 | 640935310 | 13130 | 13150 | 13210 | 13110 | 4029 |
| 699 | 20240516 | 090100 | 587920880 | 13150 | 13160 | 13250 | 13000 | 12998 |
| 700 | 20240516 | 090000 | 417199110 | 13190 | 13290 | 13300 | 13160 | 30826 |