38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 3 | 20240517 | 203700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240517 | 203600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240517 | 203500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240517 | 203400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240517 | 203300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240517 | 203200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240517 | 203100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240517 | 203000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240517 | 202900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240517 | 202800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240517 | 202700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240517 | 202600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240517 | 202500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240517 | 202400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240517 | 202300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240517 | 202200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240517 | 202100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240517 | 202000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240517 | 201900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240517 | 201800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240517 | 201700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240517 | 201600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240517 | 201500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240517 | 201400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240517 | 201300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240517 | 201200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240517 | 201100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240517 | 201000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240517 | 200900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240517 | 200800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 33 | 20240517 | 200700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240517 | 200600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240517 | 200500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240517 | 200400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240517 | 200300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240517 | 200200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240517 | 200100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240517 | 200000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240517 | 195900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240517 | 195800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240517 | 195700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240517 | 195600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240517 | 195500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240517 | 195400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240517 | 195300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240517 | 195200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240517 | 195100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240517 | 195000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240517 | 194900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240517 | 194800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240517 | 194700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240517 | 194600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240517 | 194500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240517 | 194400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240517 | 194300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240517 | 194200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240517 | 194100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240517 | 194000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240517 | 193900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240517 | 193800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 63 | 20240517 | 193700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240517 | 193600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240517 | 193500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240517 | 193400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240517 | 193300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240517 | 193200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240517 | 193100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240517 | 193000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240517 | 192900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240517 | 192800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240517 | 192700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240517 | 192600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240517 | 192500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240517 | 192400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240517 | 192300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240517 | 192200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240517 | 192100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240517 | 192000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240517 | 191900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240517 | 191800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240517 | 191700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240517 | 191600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240517 | 191500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240517 | 191400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240517 | 191300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240517 | 191200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240517 | 191100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240517 | 191000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240517 | 190900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240517 | 190800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 93 | 20240517 | 190700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240517 | 190600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240517 | 190500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240517 | 190400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240517 | 190300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240517 | 190200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240517 | 190100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240517 | 190000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240517 | 185900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240517 | 185800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240517 | 185700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240517 | 185600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240517 | 185500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240517 | 185400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240517 | 185300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240517 | 185200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240517 | 185100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240517 | 185000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240517 | 184900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240517 | 184800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240517 | 184700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240517 | 184600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240517 | 184500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240517 | 184400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240517 | 184300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240517 | 184200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240517 | 184100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240517 | 184000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240517 | 183900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240517 | 183800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 123 | 20240517 | 183700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240517 | 183600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240517 | 183500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240517 | 183400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240517 | 183300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240517 | 183200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240517 | 183100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240517 | 183000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240517 | 182900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240517 | 182800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240517 | 182700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240517 | 182600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240517 | 182500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240517 | 182400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240517 | 182300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240517 | 182200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240517 | 182100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240517 | 182000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240517 | 181900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240517 | 181800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240517 | 181700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240517 | 181600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240517 | 181500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240517 | 181400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240517 | 181300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240517 | 181200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240517 | 181100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240517 | 181000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240517 | 180900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240517 | 180800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 153 | 20240517 | 180700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240517 | 180600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240517 | 180500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240517 | 180400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240517 | 180300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240517 | 180200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240517 | 180100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240517 | 180000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240517 | 175900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240517 | 175800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240517 | 175700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240517 | 175600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240517 | 175500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240517 | 175400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240517 | 175300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240517 | 175200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240517 | 175100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240517 | 175000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240517 | 174900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240517 | 174800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240517 | 174700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240517 | 174600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240517 | 174500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240517 | 174400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240517 | 174300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240517 | 174200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240517 | 174100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240517 | 174000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240517 | 173900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240517 | 173800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 183 | 20240517 | 173700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240517 | 173600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240517 | 173500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240517 | 173400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240517 | 173300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240517 | 173200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240517 | 173100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240517 | 173000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240517 | 172900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240517 | 172800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240517 | 172700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240517 | 172600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240517 | 172500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240517 | 172400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240517 | 172300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240517 | 172200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240517 | 172100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240517 | 172000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240517 | 171900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240517 | 171800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240517 | 171700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240517 | 171600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240517 | 171500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240517 | 171400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240517 | 171300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240517 | 171200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240517 | 171100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240517 | 171000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240517 | 170900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240517 | 170800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 213 | 20240517 | 170700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240517 | 170600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240517 | 170500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240517 | 170400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240517 | 170300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240517 | 170200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240517 | 170100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240517 | 170000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240517 | 165900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240517 | 165800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240517 | 165700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240517 | 165600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240517 | 165500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240517 | 165400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240517 | 165300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240517 | 165200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240517 | 165100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240517 | 165000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240517 | 164900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240517 | 164800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240517 | 164700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240517 | 164600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240517 | 164500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240517 | 164400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240517 | 164300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240517 | 164200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240517 | 164100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240517 | 164000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240517 | 163900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240517 | 163800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 243 | 20240517 | 163700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240517 | 163600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240517 | 163500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240517 | 163400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240517 | 163300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240517 | 163200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240517 | 163100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240517 | 163000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240517 | 162900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240517 | 162800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240517 | 162700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240517 | 162600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240517 | 162500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240517 | 162400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240517 | 162300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240517 | 162200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240517 | 162100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240517 | 162000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240517 | 161900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240517 | 161800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240517 | 161700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240517 | 161600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240517 | 161500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240517 | 161400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240517 | 161300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240517 | 161200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240517 | 161100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240517 | 161000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240517 | 160900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240517 | 160800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 273 | 20240517 | 160700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240517 | 160600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240517 | 160500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240517 | 160400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240517 | 160300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240517 | 160200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240517 | 160100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240517 | 160000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240517 | 155900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240517 | 155800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20240517 | 155700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240517 | 155600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240517 | 155500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240517 | 155400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240517 | 155300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240517 | 155200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240517 | 155100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240517 | 155000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240517 | 154900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240517 | 154800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240517 | 154700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20240517 | 154600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20240517 | 154500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20240517 | 154400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20240517 | 154300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20240517 | 154200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20240517 | 154100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20240517 | 154000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20240517 | 153900 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20240517 | 153800 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 303 | 20240517 | 153700 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20240517 | 153600 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20240517 | 153500 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20240517 | 153400 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20240517 | 153300 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20240517 | 153200 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20240517 | 153100 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20240517 | 153000 | 15460752320 | 13940 | 13940 | 13940 | 13940 | 8804 |
| 311 | 20240517 | 152900 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20240517 | 152800 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20240517 | 152700 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20240517 | 152600 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20240517 | 152500 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20240517 | 152400 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20240517 | 152300 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20240517 | 152200 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20240517 | 152100 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20240517 | 152000 | 15338024560 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20240517 | 151900 | 15338024560 | 13900 | 13930 | 13930 | 13900 | 2199 |
| 322 | 20240517 | 151800 | 15307430070 | 13920 | 13930 | 13950 | 13920 | 2181 |
| 323 | 20240517 | 151700 | 15277051130 | 13930 | 13920 | 13950 | 13900 | 4736 |
| 324 | 20240517 | 151600 | 15211127180 | 13920 | 13920 | 13930 | 13920 | 578 |
| 325 | 20240517 | 151500 | 15203080920 | 13930 | 13920 | 13940 | 13920 | 1467 |
| 326 | 20240517 | 151400 | 15182645590 | 13920 | 13900 | 13950 | 13900 | 1186 |
| 327 | 20240517 | 151300 | 15166115960 | 13900 | 13890 | 13930 | 13890 | 2276 |
| 328 | 20240517 | 151200 | 15134450710 | 13890 | 13890 | 13900 | 13890 | 744 |
| 329 | 20240517 | 151100 | 15124116180 | 13900 | 13900 | 13900 | 13890 | 1109 |
| 330 | 20240517 | 151000 | 15108703420 | 13900 | 13900 | 13920 | 13900 | 459 |
| 331 | 20240517 | 150900 | 15102323220 | 13900 | 13870 | 13930 | 13870 | 2368 |
| 332 | 20240517 | 150800 | 15069397450 | 13870 | 13880 | 13880 | 13870 | 389 |
| 333 | 20240517 | 150700 | 15064001870 | 13870 | 13880 | 13880 | 13860 | 938 |
| 334 | 20240517 | 150600 | 15050992180 | 13880 | 13860 | 13880 | 13850 | 2064 |
| 335 | 20240517 | 150500 | 15022374420 | 13870 | 13900 | 13900 | 13870 | 1759 |
| 336 | 20240517 | 150400 | 14997953130 | 13900 | 13940 | 13940 | 13900 | 1352 |
| 337 | 20240517 | 150300 | 14979117400 | 13940 | 13950 | 13950 | 13940 | 398 |
| 338 | 20240517 | 150200 | 14973565360 | 13950 | 13970 | 13980 | 13950 | 431 |
| 339 | 20240517 | 150100 | 14967548390 | 13970 | 13980 | 13980 | 13970 | 26 |
| 340 | 20240517 | 150000 | 14967184990 | 13940 | 13990 | 13990 | 13940 | 1905 |
| 341 | 20240517 | 145900 | 14940590320 | 13990 | 13950 | 13990 | 13950 | 1073 |
| 342 | 20240517 | 145800 | 14925581010 | 13940 | 13950 | 13990 | 13940 | 3798 |
| 343 | 20240517 | 145700 | 14872547060 | 13940 | 13890 | 13940 | 13890 | 765 |
| 344 | 20240517 | 145600 | 14861895490 | 13890 | 13890 | 13890 | 13870 | 384 |
| 345 | 20240517 | 145500 | 14856565150 | 13890 | 13890 | 13890 | 13850 | 958 |
| 346 | 20240517 | 145400 | 14843284950 | 13900 | 13930 | 13930 | 13870 | 4884 |
| 347 | 20240517 | 145300 | 14775375320 | 13940 | 13970 | 13970 | 13940 | 1186 |
| 348 | 20240517 | 145200 | 14758831550 | 13960 | 13970 | 13970 | 13950 | 951 |
| 349 | 20240517 | 145100 | 14745556610 | 13970 | 13930 | 13970 | 13920 | 681 |
| 350 | 20240517 | 145000 | 14736058870 | 13930 | 13920 | 13930 | 13920 | 453 |
| 351 | 20240517 | 144900 | 14729753100 | 13910 | 13910 | 13910 | 13900 | 1248 |
| 352 | 20240517 | 144800 | 14712404430 | 13910 | 13910 | 13910 | 13910 | 329 |
| 353 | 20240517 | 144700 | 14707828040 | 13910 | 13900 | 13910 | 13900 | 191 |
| 354 | 20240517 | 144600 | 14705172150 | 13900 | 13880 | 13900 | 13880 | 832 |
| 355 | 20240517 | 144500 | 14693608330 | 13880 | 13870 | 13880 | 13860 | 1134 |
| 356 | 20240517 | 144400 | 14677875180 | 13880 | 13870 | 13880 | 13860 | 364 |
| 357 | 20240517 | 144300 | 14672827270 | 13880 | 13870 | 13880 | 13870 | 181 |
| 358 | 20240517 | 144200 | 14670315930 | 13870 | 13890 | 13900 | 13870 | 1865 |
| 359 | 20240517 | 144100 | 14644422650 | 13890 | 13900 | 13900 | 13890 | 656 |
| 360 | 20240517 | 144000 | 14635307080 | 13900 | 13900 | 13950 | 13900 | 663 |
| 361 | 20240517 | 143900 | 14626090120 | 13900 | 13910 | 13910 | 13900 | 404 |
| 362 | 20240517 | 143800 | 14620474050 | 13950 | 13910 | 13950 | 13910 | 190 |
| 363 | 20240517 | 143700 | 14617827170 | 13900 | 13890 | 13920 | 13890 | 965 |
| 364 | 20240517 | 143600 | 14604417430 | 13890 | 13890 | 13890 | 13880 | 818 |
| 365 | 20240517 | 143500 | 14593055490 | 13900 | 13880 | 13900 | 13880 | 223 |
| 366 | 20240517 | 143400 | 14589959490 | 13880 | 13880 | 13900 | 13870 | 379 |
| 367 | 20240517 | 143300 | 14584696680 | 13870 | 13870 | 13880 | 13870 | 88 |
| 368 | 20240517 | 143200 | 14583476000 | 13870 | 13870 | 13870 | 13860 | 1307 |
| 369 | 20240517 | 143100 | 14565354120 | 13870 | 13870 | 13880 | 13860 | 1038 |
| 370 | 20240517 | 143000 | 14550966630 | 13860 | 13870 | 13880 | 13860 | 80 |
| 371 | 20240517 | 142900 | 14549857460 | 13880 | 13850 | 13880 | 13850 | 1097 |
| 372 | 20240517 | 142800 | 14534662980 | 13850 | 13850 | 13850 | 13830 | 3451 |
| 373 | 20240517 | 142700 | 14486897150 | 13860 | 13930 | 13930 | 13860 | 6621 |
| 374 | 20240517 | 142600 | 14394877000 | 13930 | 13920 | 13930 | 13910 | 1355 |
| 375 | 20240517 | 142500 | 14376020410 | 13920 | 13930 | 13940 | 13910 | 1728 |
| 376 | 20240517 | 142400 | 14351967090 | 13930 | 13990 | 14020 | 13930 | 9724 |
| 377 | 20240517 | 142300 | 14216126850 | 14030 | 14000 | 14040 | 13970 | 7326 |
| 378 | 20240517 | 142200 | 14113726480 | 14000 | 13950 | 14000 | 13940 | 3453 |
| 379 | 20240517 | 142100 | 14065419080 | 13940 | 13930 | 13970 | 13930 | 1937 |
| 380 | 20240517 | 142000 | 14038419620 | 13930 | 13950 | 13970 | 13920 | 1561 |
| 381 | 20240517 | 141900 | 14016669700 | 13920 | 14030 | 14030 | 13920 | 13964 |
| 382 | 20240517 | 141800 | 13821421520 | 14040 | 14020 | 14040 | 14010 | 1315 |
| 383 | 20240517 | 141700 | 13802970790 | 14040 | 14040 | 14050 | 14020 | 2127 |
| 384 | 20240517 | 141600 | 13773134460 | 14040 | 14050 | 14050 | 14030 | 1666 |
| 385 | 20240517 | 141500 | 13749753640 | 14050 | 14090 | 14090 | 14040 | 5014 |
| 386 | 20240517 | 141400 | 13679238040 | 14090 | 14140 | 14150 | 14090 | 2247 |
| 387 | 20240517 | 141300 | 13647542630 | 14120 | 14120 | 14130 | 14110 | 325 |
| 388 | 20240517 | 141200 | 13642955040 | 14110 | 14180 | 14180 | 14110 | 2091 |
| 389 | 20240517 | 141100 | 13613356840 | 14190 | 14170 | 14190 | 14130 | 1316 |
| 390 | 20240517 | 141000 | 13594722630 | 14170 | 14180 | 14190 | 14150 | 1773 |
| 391 | 20240517 | 140900 | 13569589840 | 14180 | 14160 | 14180 | 14160 | 3797 |
| 392 | 20240517 | 140800 | 13515783900 | 14160 | 14150 | 14160 | 14130 | 1987 |
| 393 | 20240517 | 140700 | 13487692190 | 14150 | 14160 | 14160 | 14150 | 1540 |
| 394 | 20240517 | 140600 | 13465888890 | 14160 | 14150 | 14160 | 14150 | 1093 |
| 395 | 20240517 | 140500 | 13450422110 | 14150 | 14100 | 14150 | 14100 | 1502 |
| 396 | 20240517 | 140400 | 13429202460 | 14100 | 14100 | 14110 | 14100 | 458 |
| 397 | 20240517 | 140300 | 13422744060 | 14100 | 14100 | 14110 | 14100 | 1024 |
| 398 | 20240517 | 140200 | 13408302650 | 14100 | 14120 | 14120 | 14100 | 339 |
| 399 | 20240517 | 140100 | 13403519690 | 14120 | 14100 | 14120 | 14100 | 675 |
| 400 | 20240517 | 140000 | 13393996120 | 14110 | 14120 | 14130 | 14090 | 1463 |
| 401 | 20240517 | 135900 | 13373368610 | 14120 | 14110 | 14120 | 14110 | 661 |
| 402 | 20240517 | 135800 | 13364040900 | 14110 | 14100 | 14110 | 14100 | 463 |
| 403 | 20240517 | 135700 | 13357511180 | 14090 | 14110 | 14130 | 14080 | 3912 |
| 404 | 20240517 | 135600 | 13302353880 | 14120 | 14160 | 14160 | 14120 | 1603 |
| 405 | 20240517 | 135500 | 13279693100 | 14170 | 14150 | 14170 | 14150 | 477 |
| 406 | 20240517 | 135400 | 13272937900 | 14150 | 14170 | 14180 | 14150 | 1026 |
| 407 | 20240517 | 135300 | 13258400800 | 14170 | 14170 | 14170 | 14150 | 2003 |
| 408 | 20240517 | 135200 | 13230024300 | 14170 | 14120 | 14170 | 14120 | 1381 |
| 409 | 20240517 | 135100 | 13210482650 | 14140 | 14110 | 14140 | 14110 | 670 |
| 410 | 20240517 | 135000 | 13201022330 | 14110 | 14100 | 14110 | 14090 | 1087 |
| 411 | 20240517 | 134900 | 13185699270 | 14120 | 14140 | 14140 | 14110 | 2705 |
| 412 | 20240517 | 134800 | 13147493150 | 14150 | 14150 | 14160 | 14110 | 2104 |
| 413 | 20240517 | 134700 | 13117729800 | 14170 | 14140 | 14170 | 14140 | 897 |
| 414 | 20240517 | 134600 | 13105032860 | 14140 | 14170 | 14170 | 14130 | 1371 |
| 415 | 20240517 | 134500 | 13085642490 | 14170 | 14180 | 14180 | 14140 | 1978 |
| 416 | 20240517 | 134400 | 13057632870 | 14180 | 14190 | 14190 | 14140 | 431 |
| 417 | 20240517 | 134300 | 13051522930 | 14200 | 14200 | 14200 | 14170 | 1139 |
| 418 | 20240517 | 134200 | 13035365510 | 14200 | 14150 | 14210 | 14140 | 6412 |
| 419 | 20240517 | 134100 | 12944372400 | 14140 | 14100 | 14150 | 14100 | 1373 |
| 420 | 20240517 | 134000 | 12924983000 | 14090 | 14110 | 14110 | 14080 | 2130 |
| 421 | 20240517 | 133900 | 12894967100 | 14110 | 14080 | 14110 | 14070 | 4427 |
| 422 | 20240517 | 133800 | 12832562360 | 14100 | 14150 | 14150 | 14090 | 3311 |
| 423 | 20240517 | 133700 | 12785836960 | 14150 | 14110 | 14180 | 14110 | 2388 |
| 424 | 20240517 | 133600 | 12752051690 | 14100 | 14170 | 14230 | 14100 | 14888 |
| 425 | 20240517 | 133500 | 12541497270 | 14170 | 14230 | 14260 | 14160 | 14457 |
| 426 | 20240517 | 133400 | 12335772170 | 14240 | 14180 | 14240 | 14180 | 16604 |
| 427 | 20240517 | 133300 | 12099999370 | 14180 | 14180 | 14190 | 14160 | 3594 |
| 428 | 20240517 | 133200 | 12049036290 | 14180 | 14150 | 14190 | 14150 | 6699 |
| 429 | 20240517 | 133100 | 11954051060 | 14160 | 14110 | 14160 | 14070 | 8117 |
| 430 | 20240517 | 133000 | 11839342300 | 14110 | 14170 | 14180 | 14100 | 5204 |
| 431 | 20240517 | 132900 | 11765638310 | 14170 | 14140 | 14190 | 14110 | 12428 |
| 432 | 20240517 | 132800 | 11589712140 | 14150 | 14150 | 14150 | 14100 | 5875 |
| 433 | 20240517 | 132700 | 11506619760 | 14150 | 14090 | 14150 | 14090 | 27146 |
| 434 | 20240517 | 132600 | 11123710140 | 14090 | 14020 | 14090 | 14020 | 17134 |
| 435 | 20240517 | 132500 | 10882904840 | 14020 | 14000 | 14020 | 13990 | 3100 |
| 436 | 20240517 | 132400 | 10839498990 | 14010 | 13970 | 14010 | 13960 | 4966 |
| 437 | 20240517 | 132300 | 10770011000 | 13970 | 13970 | 13970 | 13960 | 506 |
| 438 | 20240517 | 132200 | 10762945710 | 13960 | 13970 | 13970 | 13960 | 305 |
| 439 | 20240517 | 132100 | 10758686500 | 13970 | 13970 | 13970 | 13960 | 214 |
| 440 | 20240517 | 132000 | 10755698510 | 13980 | 13980 | 13980 | 13980 | 311 |
| 441 | 20240517 | 131900 | 10751350730 | 13980 | 13960 | 13980 | 13960 | 632 |
| 442 | 20240517 | 131800 | 10742526490 | 13960 | 13950 | 13960 | 13950 | 136 |
| 443 | 20240517 | 131700 | 10740629050 | 13900 | 13930 | 13940 | 13900 | 160 |
| 444 | 20240517 | 131600 | 10738399250 | 13930 | 13880 | 13930 | 13880 | 795 |
| 445 | 20240517 | 131500 | 10727328400 | 13880 | 13890 | 13890 | 13870 | 910 |
| 446 | 20240517 | 131400 | 10714703060 | 13890 | 13890 | 13890 | 13880 | 295 |
| 447 | 20240517 | 131300 | 10710607530 | 13890 | 13880 | 13920 | 13880 | 566 |
| 448 | 20240517 | 131200 | 10702744900 | 13920 | 13920 | 13920 | 13870 | 193 |
| 449 | 20240517 | 131100 | 10700062720 | 13920 | 13880 | 13920 | 13870 | 1393 |
| 450 | 20240517 | 131000 | 10680723160 | 13880 | 13860 | 13920 | 13860 | 1091 |
| 451 | 20240517 | 130900 | 10665589010 | 13870 | 13880 | 13880 | 13860 | 648 |
| 452 | 20240517 | 130800 | 10656605150 | 13940 | 13920 | 13940 | 13860 | 851 |
| 453 | 20240517 | 130700 | 10644785590 | 13950 | 13950 | 13950 | 13950 | 155 |
| 454 | 20240517 | 130600 | 10642623340 | 13920 | 13920 | 13920 | 13880 | 2676 |
| 455 | 20240517 | 130500 | 10605400030 | 13920 | 13920 | 13920 | 13920 | 287 |
| 456 | 20240517 | 130400 | 10601404990 | 13920 | 13930 | 13930 | 13920 | 153 |
| 457 | 20240517 | 130300 | 10599274990 | 13920 | 13960 | 13960 | 13910 | 3066 |
| 458 | 20240517 | 130200 | 10556560500 | 13970 | 13960 | 13970 | 13960 | 601 |
| 459 | 20240517 | 130100 | 10548170380 | 13970 | 13990 | 13990 | 13970 | 345 |
| 460 | 20240517 | 130000 | 10543349530 | 13990 | 13980 | 13990 | 13980 | 18 |
| 461 | 20240517 | 125900 | 10543097720 | 13980 | 14010 | 14010 | 13980 | 398 |
| 462 | 20240517 | 125800 | 10537528680 | 14010 | 13970 | 14010 | 13970 | 490 |
| 463 | 20240517 | 125700 | 10530669720 | 13980 | 13980 | 13980 | 13980 | 13 |
| 464 | 20240517 | 125600 | 10530487980 | 13950 | 13970 | 14000 | 13940 | 3898 |
| 465 | 20240517 | 125500 | 10476042350 | 13970 | 13980 | 13980 | 13970 | 546 |
| 466 | 20240517 | 125400 | 10468413080 | 13970 | 13990 | 14000 | 13970 | 793 |
| 467 | 20240517 | 125300 | 10457319770 | 13990 | 13990 | 13990 | 13990 | 0 |
| 468 | 20240517 | 125200 | 10457319770 | 13990 | 13980 | 13990 | 13980 | 1415 |
| 469 | 20240517 | 125100 | 10437526020 | 13980 | 13970 | 13980 | 13970 | 616 |
| 470 | 20240517 | 125000 | 10428920460 | 13970 | 13970 | 13970 | 13970 | 209 |
| 471 | 20240517 | 124900 | 10426000730 | 13970 | 14000 | 14000 | 13970 | 110 |
| 472 | 20240517 | 124800 | 10424463190 | 14000 | 14020 | 14020 | 13980 | 1617 |
| 473 | 20240517 | 124700 | 10401828130 | 14020 | 14020 | 14030 | 14000 | 1483 |
| 474 | 20240517 | 124600 | 10381048120 | 14020 | 14020 | 14020 | 14020 | 483 |
| 475 | 20240517 | 124500 | 10374276460 | 14020 | 14040 | 14040 | 14010 | 2648 |
| 476 | 20240517 | 124400 | 10337135710 | 14030 | 14020 | 14030 | 14020 | 1311 |
| 477 | 20240517 | 124300 | 10318744520 | 14020 | 14010 | 14020 | 14000 | 1574 |
| 478 | 20240517 | 124200 | 10296690060 | 14010 | 14020 | 14030 | 14000 | 287 |
| 479 | 20240517 | 124100 | 10292668330 | 14030 | 14040 | 14040 | 14020 | 1103 |
| 480 | 20240517 | 124000 | 10277195710 | 14040 | 14020 | 14040 | 14010 | 928 |
| 481 | 20240517 | 123900 | 10264178960 | 14020 | 14040 | 14040 | 14020 | 1721 |
| 482 | 20240517 | 123800 | 10240035120 | 14030 | 13990 | 14030 | 13990 | 1608 |
| 483 | 20240517 | 123700 | 10217531120 | 13990 | 13980 | 14050 | 13920 | 11238 |
| 484 | 20240517 | 123600 | 10060280510 | 13980 | 13970 | 13980 | 13950 | 797 |
| 485 | 20240517 | 123500 | 10049155240 | 13970 | 13970 | 13970 | 13950 | 476 |
| 486 | 20240517 | 123400 | 10042506090 | 13980 | 13950 | 13980 | 13950 | 1431 |
| 487 | 20240517 | 123300 | 10022513650 | 13950 | 13910 | 13950 | 13910 | 626 |
| 488 | 20240517 | 123200 | 10013789800 | 13900 | 13880 | 13900 | 13880 | 659 |
| 489 | 20240517 | 123100 | 10004634880 | 13880 | 13850 | 13880 | 13850 | 258 |
| 490 | 20240517 | 123000 | 10001059870 | 13840 | 13850 | 13850 | 13830 | 1125 |
| 491 | 20240517 | 122900 | 9985488450 | 13850 | 13860 | 13860 | 13850 | 604 |
| 492 | 20240517 | 122800 | 9977120450 | 13860 | 13870 | 13870 | 13850 | 38 |
| 493 | 20240517 | 122700 | 9976593570 | 13870 | 13910 | 13910 | 13860 | 1614 |
| 494 | 20240517 | 122600 | 9954186630 | 13910 | 13920 | 13920 | 13910 | 658 |
| 495 | 20240517 | 122500 | 9945033240 | 13910 | 13960 | 13970 | 13910 | 986 |
| 496 | 20240517 | 122400 | 9931280280 | 13960 | 13950 | 13960 | 13950 | 1310 |
| 497 | 20240517 | 122300 | 9912999930 | 13950 | 13960 | 13960 | 13950 | 138 |
| 498 | 20240517 | 122200 | 9911073800 | 13950 | 13960 | 13960 | 13950 | 119 |
| 499 | 20240517 | 122100 | 9909412690 | 13960 | 13950 | 13960 | 13950 | 120 |
| 500 | 20240517 | 122000 | 9907738040 | 13950 | 13900 | 13950 | 13900 | 894 |
| 501 | 20240517 | 121900 | 9895298560 | 13900 | 13900 | 13900 | 13900 | 1 |
| 502 | 20240517 | 121800 | 9895284660 | 13890 | 13900 | 13900 | 13890 | 271 |
| 503 | 20240517 | 121700 | 9891518360 | 13890 | 13890 | 13890 | 13880 | 669 |
| 504 | 20240517 | 121600 | 9882229590 | 13900 | 13900 | 13900 | 13900 | 105 |
| 505 | 20240517 | 121500 | 9880770090 | 13900 | 13900 | 13900 | 13900 | 46 |
| 506 | 20240517 | 121400 | 9880130690 | 13900 | 13900 | 13900 | 13900 | 220 |
| 507 | 20240517 | 121300 | 9877072690 | 13860 | 13850 | 13870 | 13850 | 2437 |
| 508 | 20240517 | 121200 | 9843296030 | 13850 | 13940 | 13940 | 13850 | 2757 |
| 509 | 20240517 | 121100 | 9805035750 | 13900 | 13900 | 13900 | 13900 | 582 |
| 510 | 20240517 | 121000 | 9796945950 | 13900 | 13900 | 13940 | 13900 | 171 |
| 511 | 20240517 | 120900 | 9794568810 | 13900 | 13900 | 13900 | 13900 | 100 |
| 512 | 20240517 | 120800 | 9793178810 | 13870 | 13880 | 13880 | 13870 | 179 |
| 513 | 20240517 | 120700 | 9790696070 | 13860 | 13880 | 13890 | 13860 | 775 |
| 514 | 20240517 | 120600 | 9779944490 | 13890 | 13890 | 13910 | 13890 | 409 |
| 515 | 20240517 | 120500 | 9774263360 | 13900 | 13920 | 13940 | 13900 | 383 |
| 516 | 20240517 | 120400 | 9768934700 | 13910 | 13900 | 13910 | 13900 | 11 |
| 517 | 20240517 | 120300 | 9768781790 | 13900 | 13920 | 13950 | 13900 | 97 |
| 518 | 20240517 | 120200 | 9767430770 | 13920 | 13900 | 13920 | 13900 | 2 |
| 519 | 20240517 | 120100 | 9767402950 | 13920 | 13960 | 13960 | 13920 | 51 |
| 520 | 20240517 | 120000 | 9766691590 | 13960 | 13910 | 13960 | 13890 | 273 |
| 521 | 20240517 | 115900 | 9762894430 | 13890 | 13920 | 13920 | 13890 | 659 |
| 522 | 20240517 | 115800 | 9753737770 | 13910 | 13950 | 13950 | 13910 | 301 |
| 523 | 20240517 | 115700 | 9749538860 | 13950 | 13940 | 13960 | 13870 | 1883 |
| 524 | 20240517 | 115600 | 9723419440 | 13910 | 13860 | 13910 | 13860 | 626 |
| 525 | 20240517 | 115500 | 9714732570 | 13850 | 13850 | 13900 | 13850 | 463 |
| 526 | 20240517 | 115400 | 9708319910 | 13840 | 13830 | 13850 | 13830 | 574 |
| 527 | 20240517 | 115300 | 9700371860 | 13840 | 13890 | 13890 | 13840 | 1065 |
| 528 | 20240517 | 115200 | 9685618030 | 13890 | 13900 | 13900 | 13880 | 304 |
| 529 | 20240517 | 115100 | 9681392850 | 13900 | 13940 | 13940 | 13900 | 3136 |
| 530 | 20240517 | 115000 | 9637736270 | 13940 | 13970 | 13970 | 13940 | 907 |
| 531 | 20240517 | 114900 | 9625082690 | 13960 | 14020 | 14040 | 13940 | 7076 |
| 532 | 20240517 | 114800 | 9526215570 | 14010 | 13940 | 14010 | 13940 | 3599 |
| 533 | 20240517 | 114700 | 9475846950 | 13940 | 13980 | 13980 | 13930 | 929 |
| 534 | 20240517 | 114600 | 9462891380 | 13990 | 14010 | 14050 | 13960 | 4780 |
| 535 | 20240517 | 114500 | 9395884920 | 14020 | 13950 | 14020 | 13930 | 12764 |
| 536 | 20240517 | 114400 | 9217332480 | 13950 | 13920 | 13950 | 13920 | 476 |
| 537 | 20240517 | 114300 | 9210702100 | 13920 | 13900 | 13920 | 13870 | 1111 |
| 538 | 20240517 | 114200 | 9195254950 | 13900 | 13840 | 13900 | 13830 | 2277 |
| 539 | 20240517 | 114100 | 9163702120 | 13850 | 13890 | 13890 | 13850 | 179 |
| 540 | 20240517 | 114000 | 9161218530 | 13890 | 13850 | 13890 | 13830 | 2354 |
| 541 | 20240517 | 113900 | 9128610270 | 13890 | 13830 | 13890 | 13820 | 588 |
| 542 | 20240517 | 113800 | 9120466440 | 13830 | 13850 | 13850 | 13820 | 273 |
| 543 | 20240517 | 113700 | 9116687450 | 13850 | 13850 | 13850 | 13790 | 116 |
| 544 | 20240517 | 113600 | 9115083010 | 13790 | 13780 | 13890 | 13770 | 426 |
| 545 | 20240517 | 113500 | 9109185670 | 13750 | 13740 | 13750 | 13730 | 802 |
| 546 | 20240517 | 113400 | 9098171030 | 13730 | 13700 | 13800 | 13700 | 1878 |
| 547 | 20240517 | 113300 | 9072352500 | 13700 | 13720 | 13750 | 13680 | 2828 |
| 548 | 20240517 | 113200 | 9033581060 | 13720 | 13710 | 13730 | 13710 | 272 |
| 549 | 20240517 | 113100 | 9029851900 | 13770 | 13740 | 13770 | 13720 | 456 |
| 550 | 20240517 | 113000 | 9023584830 | 13740 | 13690 | 13740 | 13690 | 1071 |
| 551 | 20240517 | 112900 | 9008917080 | 13680 | 13800 | 13800 | 13680 | 6472 |
| 552 | 20240517 | 112800 | 8920153770 | 13800 | 13750 | 13800 | 13730 | 1444 |
| 553 | 20240517 | 112700 | 8900265060 | 13750 | 13770 | 13780 | 13750 | 3131 |
| 554 | 20240517 | 112600 | 8857186440 | 13770 | 13790 | 13800 | 13770 | 7967 |
| 555 | 20240517 | 112500 | 8747438590 | 13780 | 13820 | 13820 | 13780 | 1678 |
| 556 | 20240517 | 112400 | 8724290460 | 13800 | 13820 | 13820 | 13800 | 1521 |
| 557 | 20240517 | 112300 | 8703294450 | 13820 | 13820 | 13820 | 13800 | 415 |
| 558 | 20240517 | 112200 | 8697566280 | 13810 | 13820 | 13820 | 13810 | 1334 |
| 559 | 20240517 | 112100 | 8679138570 | 13830 | 13880 | 13880 | 13830 | 5357 |
| 560 | 20240517 | 112000 | 8604922960 | 13900 | 13930 | 13960 | 13900 | 1679 |
| 561 | 20240517 | 111900 | 8581557530 | 13960 | 13960 | 13980 | 13960 | 269 |
| 562 | 20240517 | 111800 | 8577799770 | 13990 | 13980 | 13990 | 13980 | 586 |
| 563 | 20240517 | 111700 | 8569602930 | 13980 | 13960 | 13980 | 13960 | 501 |
| 564 | 20240517 | 111600 | 8562608950 | 13960 | 13910 | 13960 | 13910 | 1173 |
| 565 | 20240517 | 111500 | 8546270360 | 13910 | 13910 | 13920 | 13890 | 693 |
| 566 | 20240517 | 111400 | 8536635660 | 13910 | 13910 | 13910 | 13910 | 100 |
| 567 | 20240517 | 111300 | 8535244660 | 13900 | 13850 | 13900 | 13850 | 1167 |
| 568 | 20240517 | 111200 | 8519044780 | 13850 | 13850 | 13850 | 13850 | 1133 |
| 569 | 20240517 | 111100 | 8503352730 | 13850 | 13860 | 13870 | 13850 | 811 |
| 570 | 20240517 | 111000 | 8492114640 | 13860 | 13860 | 13870 | 13860 | 1936 |
| 571 | 20240517 | 110900 | 8465275920 | 13860 | 13900 | 13900 | 13860 | 5409 |
| 572 | 20240517 | 110800 | 8390246520 | 13920 | 13950 | 13950 | 13890 | 3617 |
| 573 | 20240517 | 110700 | 8339932570 | 13950 | 13960 | 13960 | 13950 | 794 |
| 574 | 20240517 | 110600 | 8328856210 | 13960 | 13950 | 13960 | 13950 | 337 |
| 575 | 20240517 | 110500 | 8324153150 | 13950 | 13990 | 13990 | 13950 | 946 |
| 576 | 20240517 | 110400 | 8310946280 | 14000 | 14000 | 14010 | 14000 | 220 |
| 577 | 20240517 | 110300 | 8307865340 | 14000 | 14000 | 14010 | 13960 | 3293 |
| 578 | 20240517 | 110200 | 8261769130 | 14010 | 14010 | 14010 | 14000 | 130 |
| 579 | 20240517 | 110100 | 8259949000 | 14000 | 14020 | 14020 | 13990 | 1390 |
| 580 | 20240517 | 110000 | 8240489040 | 14000 | 14000 | 14020 | 13950 | 632 |
| 581 | 20240517 | 105900 | 8231639030 | 13960 | 13910 | 14020 | 13900 | 2613 |
| 582 | 20240517 | 105800 | 8195122080 | 13970 | 13960 | 13970 | 13890 | 2418 |
| 583 | 20240517 | 105700 | 8161471460 | 13990 | 13960 | 14000 | 13950 | 740 |
| 584 | 20240517 | 105600 | 8151134520 | 13950 | 14000 | 14000 | 13950 | 1167 |
| 585 | 20240517 | 105500 | 8134813660 | 14000 | 14010 | 14010 | 14000 | 2995 |
| 586 | 20240517 | 105400 | 8092883180 | 14010 | 14010 | 14010 | 14010 | 828 |
| 587 | 20240517 | 105300 | 8081282900 | 14010 | 14010 | 14010 | 14010 | 1431 |
| 588 | 20240517 | 105200 | 8061234590 | 14020 | 14020 | 14030 | 14010 | 149 |
| 589 | 20240517 | 105100 | 8059145190 | 14030 | 13990 | 14030 | 13990 | 2622 |
| 590 | 20240517 | 105000 | 8022393640 | 14000 | 14020 | 14040 | 14000 | 3327 |
| 591 | 20240517 | 104900 | 7975753400 | 14020 | 14010 | 14020 | 13980 | 761 |
| 592 | 20240517 | 104800 | 7965088120 | 13980 | 13870 | 14070 | 13870 | 1555 |
| 593 | 20240517 | 104700 | 7943325150 | 13880 | 13910 | 13910 | 13870 | 4622 |
| 594 | 20240517 | 104600 | 7879110100 | 13900 | 13940 | 13940 | 13900 | 2026 |
| 595 | 20240517 | 104500 | 7850905640 | 13940 | 13960 | 13970 | 13940 | 3314 |
| 596 | 20240517 | 104400 | 7804684750 | 13970 | 13960 | 13980 | 13960 | 881 |
| 597 | 20240517 | 104300 | 7792385950 | 13950 | 13970 | 13980 | 13940 | 884 |
| 598 | 20240517 | 104200 | 7780041950 | 13980 | 14050 | 14050 | 13980 | 5837 |
| 599 | 20240517 | 104100 | 7698195260 | 14050 | 14050 | 14070 | 14040 | 2609 |
| 600 | 20240517 | 104000 | 7661538590 | 14050 | 14040 | 14090 | 14040 | 2536 |
| 601 | 20240517 | 103900 | 7625873930 | 14070 | 14040 | 14070 | 14040 | 4123 |
| 602 | 20240517 | 103800 | 7567925010 | 14040 | 13960 | 14040 | 13950 | 6621 |
| 603 | 20240517 | 103700 | 7475241030 | 13960 | 13960 | 13990 | 13940 | 2997 |
| 604 | 20240517 | 103600 | 7433381300 | 14020 | 13980 | 14050 | 13940 | 8808 |
| 605 | 20240517 | 103500 | 7310110990 | 13920 | 13930 | 13970 | 13910 | 2192 |
| 606 | 20240517 | 103400 | 7279561510 | 13930 | 13930 | 13950 | 13930 | 1196 |
| 607 | 20240517 | 103300 | 7262901110 | 13930 | 13870 | 13940 | 13860 | 3943 |
| 608 | 20240517 | 103200 | 7207995890 | 13870 | 13920 | 13930 | 13850 | 6073 |
| 609 | 20240517 | 103100 | 7123535780 | 13930 | 13920 | 13970 | 13920 | 2497 |
| 610 | 20240517 | 103000 | 7088680770 | 13930 | 14060 | 14060 | 13910 | 6447 |
| 611 | 20240517 | 102900 | 6998501820 | 14070 | 14080 | 14130 | 14070 | 3449 |
| 612 | 20240517 | 102800 | 6949926130 | 14080 | 14140 | 14170 | 14080 | 12262 |
| 613 | 20240517 | 102700 | 6776548460 | 14140 | 14160 | 14180 | 14100 | 5956 |
| 614 | 20240517 | 102600 | 6692384490 | 14160 | 14120 | 14200 | 14080 | 21977 |
| 615 | 20240517 | 102500 | 6381523600 | 14120 | 14010 | 14130 | 14010 | 21541 |
| 616 | 20240517 | 102400 | 6078223120 | 14010 | 13980 | 14010 | 13970 | 7446 |
| 617 | 20240517 | 102300 | 5974032900 | 13970 | 13880 | 13970 | 13880 | 664 |
| 618 | 20240517 | 102200 | 5964774750 | 13880 | 13790 | 13880 | 13760 | 3099 |
| 619 | 20240517 | 102100 | 5921921490 | 13830 | 13850 | 13850 | 13790 | 1146 |
| 620 | 20240517 | 102000 | 5906065680 | 13850 | 13840 | 13850 | 13780 | 2298 |
| 621 | 20240517 | 101900 | 5874330030 | 13880 | 13920 | 13920 | 13840 | 4575 |
| 622 | 20240517 | 101800 | 5810765570 | 13920 | 13990 | 13990 | 13920 | 1603 |
| 623 | 20240517 | 101700 | 5788406220 | 13990 | 13990 | 14000 | 13940 | 2984 |
| 624 | 20240517 | 101600 | 5746684310 | 13990 | 13980 | 13990 | 13970 | 1791 |
| 625 | 20240517 | 101500 | 5721661140 | 13970 | 13950 | 14000 | 13950 | 2594 |
| 626 | 20240517 | 101400 | 5685375150 | 13950 | 13980 | 14000 | 13830 | 8494 |
| 627 | 20240517 | 101300 | 5567313930 | 13980 | 14070 | 14070 | 13970 | 6908 |
| 628 | 20240517 | 101200 | 5470543230 | 14080 | 14020 | 14090 | 14020 | 11865 |
| 629 | 20240517 | 101100 | 5303652870 | 14030 | 13930 | 14040 | 13900 | 18418 |
| 630 | 20240517 | 101000 | 5045650100 | 13970 | 14030 | 14030 | 13900 | 3372 |
| 631 | 20240517 | 100900 | 4998537340 | 14000 | 13990 | 14040 | 13990 | 13284 |
| 632 | 20240517 | 100800 | 4812440130 | 14000 | 13920 | 14010 | 13920 | 19060 |
| 633 | 20240517 | 100700 | 4545937010 | 13920 | 13810 | 13920 | 13810 | 6398 |
| 634 | 20240517 | 100600 | 4457105140 | 13810 | 13850 | 13870 | 13810 | 2670 |
| 635 | 20240517 | 100500 | 4420159030 | 13870 | 13900 | 13920 | 13870 | 3571 |
| 636 | 20240517 | 100400 | 4370514040 | 13900 | 13830 | 13900 | 13800 | 6392 |
| 637 | 20240517 | 100300 | 4281891350 | 13830 | 13760 | 13830 | 13750 | 1264 |
| 638 | 20240517 | 100200 | 4264472980 | 13770 | 13910 | 13930 | 13700 | 11825 |
| 639 | 20240517 | 100100 | 4100662500 | 13910 | 13860 | 13920 | 13840 | 7129 |
| 640 | 20240517 | 100000 | 4001671490 | 13850 | 13760 | 13850 | 13680 | 15081 |
| 641 | 20240517 | 095900 | 3793894890 | 13770 | 13750 | 13770 | 13740 | 2343 |
| 642 | 20240517 | 095800 | 3761655640 | 13740 | 13690 | 13750 | 13690 | 3767 |
| 643 | 20240517 | 095700 | 3709978370 | 13700 | 13610 | 13700 | 13590 | 5435 |
| 644 | 20240517 | 095600 | 3635757550 | 13680 | 13620 | 13700 | 13580 | 1989 |
| 645 | 20240517 | 095500 | 3608561250 | 13560 | 13590 | 13590 | 13550 | 453 |
| 646 | 20240517 | 095400 | 3602416700 | 13550 | 13560 | 13590 | 13550 | 2286 |
| 647 | 20240517 | 095300 | 3571424980 | 13560 | 13530 | 13560 | 13510 | 2326 |
| 648 | 20240517 | 095200 | 3539952180 | 13530 | 13530 | 13570 | 13520 | 6240 |
| 649 | 20240517 | 095100 | 3455579150 | 13520 | 13570 | 13570 | 13520 | 2352 |
| 650 | 20240517 | 095000 | 3423722680 | 13570 | 13540 | 13570 | 13540 | 904 |
| 651 | 20240517 | 094900 | 3411479950 | 13540 | 13520 | 13540 | 13500 | 1080 |
| 652 | 20240517 | 094800 | 3396874030 | 13510 | 13540 | 13540 | 13500 | 2795 |
| 653 | 20240517 | 094700 | 3359098590 | 13540 | 13700 | 13700 | 13520 | 10728 |
| 654 | 20240517 | 094600 | 3213032140 | 13700 | 13670 | 13700 | 13660 | 7322 |
| 655 | 20240517 | 094500 | 3112863140 | 13660 | 13700 | 13700 | 13640 | 4552 |
| 656 | 20240517 | 094400 | 3050639230 | 13690 | 13650 | 13800 | 13620 | 25100 |
| 657 | 20240517 | 094300 | 2705596770 | 13640 | 13540 | 13640 | 13540 | 10180 |
| 658 | 20240517 | 094200 | 2567150530 | 13510 | 13460 | 13520 | 13460 | 3786 |
| 659 | 20240517 | 094100 | 2516047670 | 13460 | 13430 | 13460 | 13430 | 1297 |
| 660 | 20240517 | 094000 | 2498623070 | 13440 | 13410 | 13460 | 13410 | 1353 |
| 661 | 20240517 | 093900 | 2480452860 | 13410 | 13380 | 13410 | 13380 | 1078 |
| 662 | 20240517 | 093800 | 2466008460 | 13380 | 13340 | 13380 | 13330 | 3822 |
| 663 | 20240517 | 093700 | 2414985320 | 13330 | 13340 | 13350 | 13320 | 1291 |
| 664 | 20240517 | 093600 | 2397774070 | 13340 | 13340 | 13350 | 13330 | 2332 |
| 665 | 20240517 | 093500 | 2366664620 | 13330 | 13300 | 13330 | 13290 | 848 |
| 666 | 20240517 | 093400 | 2355378660 | 13290 | 13290 | 13310 | 13290 | 318 |
| 667 | 20240517 | 093300 | 2351150860 | 13280 | 13340 | 13340 | 13280 | 1401 |
| 668 | 20240517 | 093200 | 2332509070 | 13330 | 13350 | 13350 | 13330 | 768 |
| 669 | 20240517 | 093100 | 2322270090 | 13350 | 13290 | 13380 | 13280 | 2041 |
| 670 | 20240517 | 093000 | 2295088120 | 13260 | 13310 | 13310 | 13220 | 2945 |
| 671 | 20240517 | 092900 | 2255963080 | 13320 | 13350 | 13350 | 13320 | 1232 |
| 672 | 20240517 | 092800 | 2239535910 | 13360 | 13360 | 13390 | 13350 | 3010 |
| 673 | 20240517 | 092700 | 2199338560 | 13360 | 13340 | 13370 | 13340 | 4067 |
| 674 | 20240517 | 092600 | 2145045720 | 13350 | 13400 | 13400 | 13330 | 3107 |
| 675 | 20240517 | 092500 | 2103572990 | 13330 | 13320 | 13330 | 13320 | 1936 |
| 676 | 20240517 | 092400 | 2077777610 | 13320 | 13250 | 13330 | 13220 | 1666 |
| 677 | 20240517 | 092300 | 2055691330 | 13250 | 13200 | 13250 | 13200 | 4437 |
| 678 | 20240517 | 092200 | 1997047890 | 13200 | 13220 | 13230 | 13190 | 2541 |
| 679 | 20240517 | 092100 | 1963485160 | 13220 | 13260 | 13270 | 13210 | 776 |
| 680 | 20240517 | 092000 | 1953217570 | 13230 | 13110 | 13230 | 13110 | 3762 |
| 681 | 20240517 | 091900 | 1903657340 | 13120 | 13110 | 13120 | 13060 | 4558 |
| 682 | 20240517 | 091800 | 1843991540 | 13120 | 13120 | 13140 | 13120 | 1493 |
| 683 | 20240517 | 091700 | 1824396630 | 13120 | 13120 | 13120 | 13090 | 5781 |
| 684 | 20240517 | 091600 | 1748655270 | 13120 | 13190 | 13210 | 13110 | 2069 |
| 685 | 20240517 | 091500 | 1721458780 | 13180 | 13070 | 13300 | 13010 | 28012 |
| 686 | 20240517 | 091400 | 1355291930 | 13050 | 13070 | 13070 | 13020 | 11344 |
| 687 | 20240517 | 091300 | 1207298490 | 13070 | 13100 | 13120 | 13060 | 11425 |
| 688 | 20240517 | 091200 | 1057643640 | 13100 | 13210 | 13260 | 13100 | 9856 |
| 689 | 20240517 | 091100 | 927849080 | 13210 | 13220 | 13230 | 13130 | 10736 |
| 690 | 20240517 | 091000 | 785979290 | 13230 | 13350 | 13370 | 13220 | 9780 |
| 691 | 20240517 | 090900 | 656248500 | 13350 | 13380 | 13430 | 13310 | 5637 |
| 692 | 20240517 | 090800 | 580946550 | 13380 | 13360 | 13420 | 13340 | 2564 |
| 693 | 20240517 | 090700 | 546635130 | 13360 | 13320 | 13400 | 13320 | 618 |
| 694 | 20240517 | 090600 | 538379450 | 13320 | 13350 | 13350 | 13320 | 2448 |
| 695 | 20240517 | 090500 | 505745810 | 13330 | 13350 | 13400 | 13310 | 2480 |
| 696 | 20240517 | 090400 | 472584860 | 13400 | 13360 | 13400 | 13350 | 1495 |
| 697 | 20240517 | 090300 | 452579290 | 13350 | 13300 | 13350 | 13250 | 4454 |
| 698 | 20240517 | 090200 | 393479500 | 13300 | 13350 | 13390 | 13260 | 6626 |
| 699 | 20240517 | 090100 | 305357220 | 13350 | 13320 | 13450 | 13300 | 8655 |
| 700 | 20240517 | 090000 | 189980500 | 13320 | 13360 | 13400 | 13220 | 14142 |