37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 3 | 20240521 | 203700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240521 | 203600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240521 | 203500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240521 | 203400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240521 | 203300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240521 | 203200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240521 | 203100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240521 | 203000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240521 | 202900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240521 | 202800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240521 | 202700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240521 | 202600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240521 | 202500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240521 | 202400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240521 | 202300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240521 | 202200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240521 | 202100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240521 | 202000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240521 | 201900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240521 | 201800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240521 | 201700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240521 | 201600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240521 | 201500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240521 | 201400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240521 | 201300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240521 | 201200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240521 | 201100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240521 | 201000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240521 | 200900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240521 | 200800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 33 | 20240521 | 200700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240521 | 200600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240521 | 200500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240521 | 200400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240521 | 200300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240521 | 200200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240521 | 200100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240521 | 200000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240521 | 195900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240521 | 195800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240521 | 195700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240521 | 195600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240521 | 195500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240521 | 195400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240521 | 195300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240521 | 195200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240521 | 195100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240521 | 195000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240521 | 194900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240521 | 194800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240521 | 194700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240521 | 194600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240521 | 194500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240521 | 194400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240521 | 194300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240521 | 194200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240521 | 194100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240521 | 194000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240521 | 193900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240521 | 193800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 63 | 20240521 | 193700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240521 | 193600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240521 | 193500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240521 | 193400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240521 | 193300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240521 | 193200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240521 | 193100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240521 | 193000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240521 | 192900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240521 | 192800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240521 | 192700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240521 | 192600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240521 | 192500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240521 | 192400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240521 | 192300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240521 | 192200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240521 | 192100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240521 | 192000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240521 | 191900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240521 | 191800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240521 | 191700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240521 | 191600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240521 | 191500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240521 | 191400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240521 | 191300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240521 | 191200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240521 | 191100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240521 | 191000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240521 | 190900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240521 | 190800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 93 | 20240521 | 190700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240521 | 190600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240521 | 190500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240521 | 190400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240521 | 190300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240521 | 190200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240521 | 190100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240521 | 190000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240521 | 185900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240521 | 185800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240521 | 185700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240521 | 185600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240521 | 185500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240521 | 185400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240521 | 185300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240521 | 185200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240521 | 185100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240521 | 185000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240521 | 184900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240521 | 184800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240521 | 184700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240521 | 184600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240521 | 184500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240521 | 184400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240521 | 184300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240521 | 184200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240521 | 184100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240521 | 184000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240521 | 183900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240521 | 183800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 123 | 20240521 | 183700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240521 | 183600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240521 | 183500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240521 | 183400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240521 | 183300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240521 | 183200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240521 | 183100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240521 | 183000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240521 | 182900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240521 | 182800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240521 | 182700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240521 | 182600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240521 | 182500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240521 | 182400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240521 | 182300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240521 | 182200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240521 | 182100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240521 | 182000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240521 | 181900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240521 | 181800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240521 | 181700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240521 | 181600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240521 | 181500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240521 | 181400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240521 | 181300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240521 | 181200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240521 | 181100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240521 | 181000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240521 | 180900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240521 | 180800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 153 | 20240521 | 180700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240521 | 180600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240521 | 180500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240521 | 180400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240521 | 180300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240521 | 180200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240521 | 180100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240521 | 180000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240521 | 175900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240521 | 175800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240521 | 175700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240521 | 175600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240521 | 175500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240521 | 175400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240521 | 175300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240521 | 175200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240521 | 175100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240521 | 175000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240521 | 174900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240521 | 174800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240521 | 174700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240521 | 174600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240521 | 174500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240521 | 174400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240521 | 174300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240521 | 174200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240521 | 174100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240521 | 174000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240521 | 173900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240521 | 173800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 183 | 20240521 | 173700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240521 | 173600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240521 | 173500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240521 | 173400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240521 | 173300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240521 | 173200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240521 | 173100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240521 | 173000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240521 | 172900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240521 | 172800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240521 | 172700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240521 | 172600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240521 | 172500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240521 | 172400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240521 | 172300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240521 | 172200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240521 | 172100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240521 | 172000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240521 | 171900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240521 | 171800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240521 | 171700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240521 | 171600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240521 | 171500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240521 | 171400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240521 | 171300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240521 | 171200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240521 | 171100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240521 | 171000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240521 | 170900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240521 | 170800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 213 | 20240521 | 170700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240521 | 170600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240521 | 170500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240521 | 170400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240521 | 170300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240521 | 170200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240521 | 170100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240521 | 170000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240521 | 165900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240521 | 165800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240521 | 165700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240521 | 165600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240521 | 165500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240521 | 165400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240521 | 165300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240521 | 165200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240521 | 165100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240521 | 165000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240521 | 164900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240521 | 164800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240521 | 164700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240521 | 164600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240521 | 164500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240521 | 164400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240521 | 164300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240521 | 164200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240521 | 164100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240521 | 164000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240521 | 163900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240521 | 163800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 243 | 20240521 | 163700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240521 | 163600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240521 | 163500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240521 | 163400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240521 | 163300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240521 | 163200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240521 | 163100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240521 | 163000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240521 | 162900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240521 | 162800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240521 | 162700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240521 | 162600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240521 | 162500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240521 | 162400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240521 | 162300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240521 | 162200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240521 | 162100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240521 | 162000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240521 | 161900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240521 | 161800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240521 | 161700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240521 | 161600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240521 | 161500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240521 | 161400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240521 | 161300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240521 | 161200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240521 | 161100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240521 | 161000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240521 | 160900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240521 | 160800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 273 | 20240521 | 160700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240521 | 160600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240521 | 160500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240521 | 160400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240521 | 160300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240521 | 160200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240521 | 160100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240521 | 160000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240521 | 155900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240521 | 155800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240521 | 155700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240521 | 155600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240521 | 155500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240521 | 155400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240521 | 155300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240521 | 155200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240521 | 155100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240521 | 155000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240521 | 154900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240521 | 154800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240521 | 154700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240521 | 154600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240521 | 154500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240521 | 154400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240521 | 154300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240521 | 154200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240521 | 154100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240521 | 154000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240521 | 153900 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240521 | 153800 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 303 | 20240521 | 153700 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240521 | 153600 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240521 | 153500 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240521 | 153400 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240521 | 153300 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20240521 | 153200 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20240521 | 153100 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20240521 | 153000 | 7044378230 | 14010 | 14010 | 14010 | 14010 | 5378 |
| 311 | 20240521 | 152900 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240521 | 152800 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240521 | 152700 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240521 | 152600 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240521 | 152500 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20240521 | 152400 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20240521 | 152300 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20240521 | 152200 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20240521 | 152100 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20240521 | 152000 | 6969032450 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20240521 | 151900 | 6969032450 | 13980 | 13980 | 13980 | 13970 | 643 |
| 322 | 20240521 | 151800 | 6960046600 | 13970 | 13980 | 13990 | 13960 | 417 |
| 323 | 20240521 | 151700 | 6954216430 | 13980 | 13980 | 14000 | 13980 | 365 |
| 324 | 20240521 | 151600 | 6949113530 | 13980 | 13960 | 14000 | 13960 | 108 |
| 325 | 20240521 | 151500 | 6947605390 | 13960 | 13970 | 13970 | 13950 | 477 |
| 326 | 20240521 | 151400 | 6940947490 | 14000 | 13970 | 14000 | 13950 | 1900 |
| 327 | 20240521 | 151300 | 6914435840 | 13970 | 13990 | 13990 | 13970 | 793 |
| 328 | 20240521 | 151200 | 6903350930 | 13990 | 14000 | 14010 | 13990 | 168 |
| 329 | 20240521 | 151100 | 6900999520 | 14000 | 14010 | 14010 | 14000 | 211 |
| 330 | 20240521 | 151000 | 6898044510 | 14010 | 14020 | 14030 | 14010 | 921 |
| 331 | 20240521 | 150900 | 6885134170 | 14020 | 14020 | 14020 | 14020 | 67 |
| 332 | 20240521 | 150800 | 6884194830 | 14020 | 14010 | 14020 | 14010 | 82 |
| 333 | 20240521 | 150700 | 6883045990 | 14020 | 14030 | 14030 | 14010 | 353 |
| 334 | 20240521 | 150600 | 6878098460 | 14020 | 14020 | 14020 | 14020 | 100 |
| 335 | 20240521 | 150500 | 6876696460 | 14020 | 14000 | 14020 | 14000 | 34 |
| 336 | 20240521 | 150400 | 6876220040 | 14000 | 14000 | 14000 | 14000 | 80 |
| 337 | 20240521 | 150300 | 6875100040 | 14000 | 14000 | 14000 | 13960 | 1032 |
| 338 | 20240521 | 150200 | 6860671140 | 14020 | 13940 | 14020 | 13940 | 32 |
| 339 | 20240521 | 150100 | 6860222770 | 13960 | 13950 | 13960 | 13940 | 1102 |
| 340 | 20240521 | 150000 | 6844849150 | 13950 | 13970 | 14000 | 13950 | 481 |
| 341 | 20240521 | 145900 | 6838135730 | 13980 | 14020 | 14020 | 13980 | 191 |
| 342 | 20240521 | 145800 | 6835460930 | 14020 | 14040 | 14040 | 14020 | 74 |
| 343 | 20240521 | 145700 | 6834423310 | 14040 | 14050 | 14050 | 13970 | 1800 |
| 344 | 20240521 | 145600 | 6809232780 | 14050 | 14010 | 14050 | 14000 | 713 |
| 345 | 20240521 | 145500 | 6799233780 | 14000 | 14030 | 14030 | 14000 | 1012 |
| 346 | 20240521 | 145400 | 6785064810 | 14030 | 14030 | 14030 | 14000 | 465 |
| 347 | 20240521 | 145300 | 6778552740 | 14000 | 14010 | 14010 | 14000 | 405 |
| 348 | 20240521 | 145200 | 6772882630 | 14000 | 14000 | 14000 | 14000 | 132 |
| 349 | 20240521 | 145100 | 6771034630 | 14000 | 14050 | 14050 | 14000 | 1011 |
| 350 | 20240521 | 145000 | 6756868800 | 14030 | 14030 | 14040 | 14030 | 397 |
| 351 | 20240521 | 144900 | 6751298870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 352 | 20240521 | 144800 | 6751298870 | 14030 | 14020 | 14050 | 14020 | 195 |
| 353 | 20240521 | 144700 | 6748563300 | 14010 | 14030 | 14030 | 14010 | 575 |
| 354 | 20240521 | 144600 | 6740503390 | 14050 | 14050 | 14050 | 14050 | 1 |
| 355 | 20240521 | 144500 | 6740489340 | 14020 | 14030 | 14030 | 14020 | 549 |
| 356 | 20240521 | 144400 | 6732789170 | 14030 | 14060 | 14060 | 14030 | 1991 |
| 357 | 20240521 | 144300 | 6704817070 | 14060 | 14070 | 14070 | 14060 | 162 |
| 358 | 20240521 | 144200 | 6702538450 | 14070 | 14070 | 14070 | 14070 | 140 |
| 359 | 20240521 | 144100 | 6700568650 | 14070 | 14070 | 14070 | 14070 | 97 |
| 360 | 20240521 | 144000 | 6699203860 | 14070 | 14070 | 14070 | 14070 | 5 |
| 361 | 20240521 | 143900 | 6699133510 | 14070 | 14070 | 14070 | 14070 | 89 |
| 362 | 20240521 | 143800 | 6697881280 | 14070 | 14080 | 14080 | 14070 | 569 |
| 363 | 20240521 | 143700 | 6689875120 | 14080 | 14090 | 14090 | 14080 | 529 |
| 364 | 20240521 | 143600 | 6682425760 | 14100 | 14080 | 14100 | 14080 | 229 |
| 365 | 20240521 | 143500 | 6679200320 | 14090 | 14080 | 14090 | 14080 | 121 |
| 366 | 20240521 | 143400 | 6677496630 | 14080 | 14070 | 14080 | 14070 | 78 |
| 367 | 20240521 | 143300 | 6676399070 | 14070 | 14080 | 14080 | 14070 | 279 |
| 368 | 20240521 | 143200 | 6672471170 | 14080 | 14090 | 14090 | 14080 | 68 |
| 369 | 20240521 | 143100 | 6671513720 | 14090 | 14080 | 14090 | 14070 | 522 |
| 370 | 20240521 | 143000 | 6664166800 | 14090 | 14120 | 14120 | 14080 | 1815 |
| 371 | 20240521 | 142900 | 6638573400 | 14110 | 14120 | 14120 | 14110 | 365 |
| 372 | 20240521 | 142800 | 6633423180 | 14110 | 14120 | 14120 | 14110 | 239 |
| 373 | 20240521 | 142700 | 6630049240 | 14110 | 14130 | 14130 | 14110 | 255 |
| 374 | 20240521 | 142600 | 6626449800 | 14120 | 14140 | 14140 | 14120 | 1060 |
| 375 | 20240521 | 142500 | 6611474260 | 14170 | 14200 | 14200 | 14150 | 2362 |
| 376 | 20240521 | 142400 | 6578048590 | 14200 | 14190 | 14210 | 14190 | 337 |
| 377 | 20240521 | 142300 | 6573263210 | 14200 | 14210 | 14240 | 14180 | 875 |
| 378 | 20240521 | 142200 | 6560847350 | 14200 | 14200 | 14200 | 14200 | 118 |
| 379 | 20240521 | 142100 | 6559171750 | 14200 | 14230 | 14230 | 14170 | 501 |
| 380 | 20240521 | 142000 | 6552049270 | 14230 | 14180 | 14230 | 14180 | 851 |
| 381 | 20240521 | 141900 | 6539943010 | 14160 | 14210 | 14250 | 14160 | 1587 |
| 382 | 20240521 | 141800 | 6517377890 | 14200 | 14190 | 14200 | 14180 | 671 |
| 383 | 20240521 | 141700 | 6507852220 | 14180 | 14150 | 14180 | 14140 | 608 |
| 384 | 20240521 | 141600 | 6499240820 | 14150 | 14130 | 14150 | 14120 | 254 |
| 385 | 20240521 | 141500 | 6495653210 | 14130 | 14130 | 14130 | 14120 | 147 |
| 386 | 20240521 | 141400 | 6493576300 | 14120 | 14130 | 14130 | 14120 | 106 |
| 387 | 20240521 | 141300 | 6492079520 | 14120 | 14130 | 14130 | 14120 | 85 |
| 388 | 20240521 | 141200 | 6490878680 | 14130 | 14110 | 14130 | 14100 | 1031 |
| 389 | 20240521 | 141100 | 6476330210 | 14110 | 14110 | 14110 | 14110 | 106 |
| 390 | 20240521 | 141000 | 6474834550 | 14110 | 14110 | 14110 | 14100 | 273 |
| 391 | 20240521 | 140900 | 6470983190 | 14110 | 14110 | 14110 | 14110 | 370 |
| 392 | 20240521 | 140800 | 6465762490 | 14100 | 14110 | 14110 | 14100 | 1016 |
| 393 | 20240521 | 140700 | 6451436830 | 14110 | 14110 | 14110 | 14110 | 56 |
| 394 | 20240521 | 140600 | 6450646670 | 14100 | 14110 | 14110 | 14100 | 213 |
| 395 | 20240521 | 140500 | 6447641910 | 14110 | 14110 | 14110 | 14100 | 681 |
| 396 | 20240521 | 140400 | 6438039250 | 14110 | 14110 | 14110 | 14110 | 106 |
| 397 | 20240521 | 140300 | 6436543590 | 14110 | 14110 | 14110 | 14100 | 203 |
| 398 | 20240521 | 140200 | 6433679930 | 14100 | 14110 | 14110 | 14100 | 19 |
| 399 | 20240521 | 140100 | 6433411950 | 14100 | 14110 | 14110 | 14100 | 348 |
| 400 | 20240521 | 140000 | 6428502340 | 14110 | 14110 | 14110 | 14100 | 131 |
| 401 | 20240521 | 135900 | 6426653960 | 14100 | 14130 | 14130 | 14100 | 153 |
| 402 | 20240521 | 135800 | 6424494700 | 14130 | 14120 | 14130 | 14120 | 55 |
| 403 | 20240521 | 135700 | 6423717620 | 14130 | 14110 | 14150 | 14110 | 167 |
| 404 | 20240521 | 135600 | 6421355550 | 14100 | 14110 | 14110 | 14100 | 63 |
| 405 | 20240521 | 135500 | 6420466690 | 14110 | 14120 | 14150 | 14110 | 91 |
| 406 | 20240521 | 135400 | 6419179630 | 14110 | 14130 | 14150 | 14090 | 160 |
| 407 | 20240521 | 135300 | 6416918570 | 14100 | 14120 | 14120 | 14100 | 82 |
| 408 | 20240521 | 135200 | 6415762150 | 14160 | 14100 | 14160 | 14090 | 1071 |
| 409 | 20240521 | 135100 | 6400630140 | 14150 | 14130 | 14150 | 14110 | 222 |
| 410 | 20240521 | 135000 | 6397490530 | 14130 | 14110 | 14150 | 14060 | 5241 |
| 411 | 20240521 | 134900 | 6323687980 | 14110 | 14110 | 14120 | 14110 | 109 |
| 412 | 20240521 | 134800 | 6322149930 | 14110 | 14110 | 14150 | 14100 | 317 |
| 413 | 20240521 | 134700 | 6317673280 | 14100 | 14090 | 14100 | 14090 | 61 |
| 414 | 20240521 | 134600 | 6316813250 | 14090 | 14100 | 14100 | 14090 | 66 |
| 415 | 20240521 | 134500 | 6315883250 | 14090 | 14080 | 14110 | 14080 | 275 |
| 416 | 20240521 | 134400 | 6312006490 | 14080 | 14080 | 14080 | 14070 | 253 |
| 417 | 20240521 | 134300 | 6308446500 | 14070 | 14080 | 14090 | 14070 | 710 |
| 418 | 20240521 | 134200 | 6298447220 | 14090 | 14090 | 14100 | 14090 | 1429 |
| 419 | 20240521 | 134100 | 6278312400 | 14100 | 14110 | 14110 | 14100 | 18 |
| 420 | 20240521 | 134000 | 6278058540 | 14100 | 14160 | 14160 | 14090 | 1800 |
| 421 | 20240521 | 133900 | 6252681360 | 14160 | 14130 | 14160 | 14130 | 317 |
| 422 | 20240521 | 133800 | 6248194790 | 14110 | 14110 | 14110 | 14110 | 0 |
| 423 | 20240521 | 133700 | 6248194790 | 14110 | 14110 | 14110 | 14110 | 67 |
| 424 | 20240521 | 133600 | 6247249420 | 14130 | 14080 | 14130 | 14080 | 266 |
| 425 | 20240521 | 133500 | 6243491800 | 14080 | 14090 | 14090 | 14080 | 575 |
| 426 | 20240521 | 133400 | 6235393090 | 14090 | 14090 | 14090 | 14070 | 867 |
| 427 | 20240521 | 133300 | 6223180390 | 14120 | 14090 | 14120 | 14090 | 513 |
| 428 | 20240521 | 133200 | 6215949130 | 14080 | 14110 | 14110 | 14080 | 685 |
| 429 | 20240521 | 133100 | 6206290190 | 14110 | 14130 | 14130 | 14110 | 140 |
| 430 | 20240521 | 133000 | 6204314770 | 14130 | 14120 | 14130 | 14110 | 438 |
| 431 | 20240521 | 132900 | 6198131240 | 14120 | 14160 | 14160 | 14120 | 1435 |
| 432 | 20240521 | 132800 | 6177859120 | 14160 | 14250 | 14250 | 14160 | 2228 |
| 433 | 20240521 | 132700 | 6146220710 | 14250 | 14360 | 14500 | 14250 | 10202 |
| 434 | 20240521 | 132600 | 5999778500 | 14360 | 14300 | 14360 | 14300 | 1501 |
| 435 | 20240521 | 132500 | 5978289730 | 14300 | 14250 | 14300 | 14250 | 7899 |
| 436 | 20240521 | 132400 | 5865499440 | 14250 | 14140 | 14250 | 14140 | 4876 |
| 437 | 20240521 | 132300 | 5796152790 | 14120 | 14090 | 14120 | 14090 | 717 |
| 438 | 20240521 | 132200 | 5786040960 | 14080 | 14100 | 14100 | 14080 | 101 |
| 439 | 20240521 | 132100 | 5784617680 | 14120 | 14100 | 14120 | 14100 | 124 |
| 440 | 20240521 | 132000 | 5782868340 | 14100 | 14070 | 14100 | 14070 | 52 |
| 441 | 20240521 | 131900 | 5782136640 | 14060 | 14060 | 14060 | 14060 | 33 |
| 442 | 20240521 | 131800 | 5781672660 | 14050 | 14050 | 14100 | 14050 | 163 |
| 443 | 20240521 | 131700 | 5779380510 | 14050 | 14050 | 14050 | 14050 | 1 |
| 444 | 20240521 | 131600 | 5779366460 | 14050 | 14100 | 14100 | 14050 | 60 |
| 445 | 20240521 | 131500 | 5778522330 | 14080 | 14100 | 14110 | 14080 | 840 |
| 446 | 20240521 | 131400 | 5766685520 | 14120 | 14140 | 14140 | 14120 | 211 |
| 447 | 20240521 | 131300 | 5763702200 | 14140 | 14150 | 14150 | 14060 | 279 |
| 448 | 20240521 | 131200 | 5759764080 | 14170 | 14180 | 14230 | 13810 | 16868 |
| 449 | 20240521 | 131100 | 5524491550 | 14230 | 14160 | 14230 | 14160 | 4369 |
| 450 | 20240521 | 131000 | 5462465520 | 14150 | 14140 | 14150 | 14140 | 487 |
| 451 | 20240521 | 130900 | 5455574510 | 14150 | 14080 | 14150 | 14080 | 1677 |
| 452 | 20240521 | 130800 | 5431893810 | 14080 | 14080 | 14080 | 14080 | 21 |
| 453 | 20240521 | 130700 | 5431598130 | 14040 | 14040 | 14040 | 14040 | 84 |
| 454 | 20240521 | 130600 | 5430418770 | 14040 | 14030 | 14040 | 14020 | 347 |
| 455 | 20240521 | 130500 | 5425551470 | 14030 | 14040 | 14040 | 14020 | 487 |
| 456 | 20240521 | 130400 | 5418718640 | 14030 | 14020 | 14030 | 14020 | 629 |
| 457 | 20240521 | 130300 | 5409900040 | 14040 | 14060 | 14060 | 14030 | 560 |
| 458 | 20240521 | 130200 | 5402027880 | 14020 | 14060 | 14060 | 14020 | 221 |
| 459 | 20240521 | 130100 | 5398922540 | 14070 | 14080 | 14080 | 14070 | 273 |
| 460 | 20240521 | 130000 | 5395079110 | 14080 | 14080 | 14090 | 14070 | 793 |
| 461 | 20240521 | 125900 | 5383919920 | 14080 | 14150 | 14150 | 14080 | 2712 |
| 462 | 20240521 | 125800 | 5345667240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 463 | 20240521 | 125700 | 5345667240 | 14160 | 14150 | 14160 | 14150 | 169 |
| 464 | 20240521 | 125600 | 5343275840 | 14140 | 14180 | 14180 | 14130 | 3013 |
| 465 | 20240521 | 125500 | 5300637910 | 14180 | 14160 | 14180 | 14160 | 1707 |
| 466 | 20240521 | 125400 | 5276449150 | 14160 | 14170 | 14190 | 14160 | 2032 |
| 467 | 20240521 | 125300 | 5247647990 | 14180 | 14130 | 14180 | 14130 | 1178 |
| 468 | 20240521 | 125200 | 5230969550 | 14110 | 14070 | 14130 | 14070 | 3047 |
| 469 | 20240521 | 125100 | 5188004400 | 14060 | 14010 | 14070 | 14010 | 4097 |
| 470 | 20240521 | 125000 | 5130461780 | 14010 | 13990 | 14040 | 13990 | 4143 |
| 471 | 20240521 | 124900 | 5072428770 | 13990 | 13940 | 13990 | 13940 | 815 |
| 472 | 20240521 | 124800 | 5061056920 | 13940 | 13920 | 13940 | 13920 | 1160 |
| 473 | 20240521 | 124700 | 5044889660 | 13930 | 13920 | 13930 | 13920 | 102 |
| 474 | 20240521 | 124600 | 5043469520 | 13920 | 13930 | 13930 | 13920 | 112 |
| 475 | 20240521 | 124500 | 5041909480 | 13930 | 13900 | 13930 | 13900 | 136 |
| 476 | 20240521 | 124400 | 5040016500 | 13890 | 13900 | 13900 | 13890 | 204 |
| 477 | 20240521 | 124300 | 5037181370 | 13890 | 13940 | 13940 | 13890 | 2023 |
| 478 | 20240521 | 124200 | 5009051370 | 13930 | 13920 | 13930 | 13920 | 111 |
| 479 | 20240521 | 124100 | 5007505520 | 13900 | 13890 | 13900 | 13890 | 147 |
| 480 | 20240521 | 124000 | 5005462650 | 13900 | 13910 | 13910 | 13890 | 3075 |
| 481 | 20240521 | 123900 | 4962719690 | 13920 | 13920 | 13950 | 13910 | 117 |
| 482 | 20240521 | 123800 | 4961089890 | 13930 | 13960 | 13960 | 13920 | 1095 |
| 483 | 20240521 | 123700 | 4945836590 | 13960 | 13970 | 13970 | 13960 | 227 |
| 484 | 20240521 | 123600 | 4942667430 | 13970 | 13960 | 13980 | 13960 | 136 |
| 485 | 20240521 | 123500 | 4940767100 | 13950 | 13940 | 13950 | 13940 | 112 |
| 486 | 20240521 | 123400 | 4939205100 | 13940 | 13910 | 13940 | 13910 | 155 |
| 487 | 20240521 | 123300 | 4937046550 | 13920 | 13900 | 13920 | 13900 | 251 |
| 488 | 20240521 | 123200 | 4933555260 | 13920 | 13920 | 13920 | 13900 | 151 |
| 489 | 20240521 | 123100 | 4931454620 | 13920 | 13890 | 13920 | 13890 | 82 |
| 490 | 20240521 | 123000 | 4930313930 | 13910 | 13890 | 13910 | 13890 | 148 |
| 491 | 20240521 | 122900 | 4928256550 | 13870 | 13910 | 13910 | 13870 | 2777 |
| 492 | 20240521 | 122800 | 4889669320 | 13910 | 13910 | 13910 | 13890 | 714 |
| 493 | 20240521 | 122700 | 4879740130 | 13920 | 13930 | 13930 | 13920 | 325 |
| 494 | 20240521 | 122600 | 4875215220 | 13930 | 13960 | 13960 | 13930 | 643 |
| 495 | 20240521 | 122500 | 4866249170 | 13970 | 13990 | 13990 | 13970 | 445 |
| 496 | 20240521 | 122400 | 4860032320 | 14000 | 13980 | 14000 | 13970 | 96 |
| 497 | 20240521 | 122300 | 4858689760 | 13980 | 13980 | 13980 | 13970 | 124 |
| 498 | 20240521 | 122200 | 4856957070 | 13970 | 13980 | 13980 | 13970 | 193 |
| 499 | 20240521 | 122100 | 4854259000 | 13980 | 13980 | 13990 | 13970 | 514 |
| 500 | 20240521 | 122000 | 4847077280 | 13980 | 14010 | 14010 | 13980 | 3140 |
| 501 | 20240521 | 121900 | 4803105060 | 14010 | 14020 | 14020 | 14010 | 48 |
| 502 | 20240521 | 121800 | 4802432530 | 14010 | 14020 | 14020 | 14010 | 84 |
| 503 | 20240521 | 121700 | 4801255220 | 14010 | 14010 | 14010 | 14010 | 80 |
| 504 | 20240521 | 121600 | 4800134420 | 14010 | 14000 | 14010 | 14000 | 133 |
| 505 | 20240521 | 121500 | 4798271500 | 14000 | 13990 | 14000 | 13990 | 198 |
| 506 | 20240521 | 121400 | 4795500280 | 13990 | 13990 | 13990 | 13990 | 46 |
| 507 | 20240521 | 121300 | 4794856740 | 13990 | 13990 | 13990 | 13990 | 42 |
| 508 | 20240521 | 121200 | 4794269160 | 13990 | 13980 | 14000 | 13980 | 194 |
| 509 | 20240521 | 121100 | 4791556040 | 13980 | 13990 | 13990 | 13980 | 178 |
| 510 | 20240521 | 121000 | 4789065840 | 14000 | 14000 | 14000 | 13990 | 90 |
| 511 | 20240521 | 120900 | 4787806290 | 14000 | 14000 | 14020 | 13980 | 112 |
| 512 | 20240521 | 120800 | 4786237450 | 14010 | 14040 | 14040 | 14010 | 4574 |
| 513 | 20240521 | 120700 | 4722107390 | 14040 | 14030 | 14040 | 14020 | 418 |
| 514 | 20240521 | 120600 | 4716243210 | 14030 | 14030 | 14040 | 14030 | 223 |
| 515 | 20240521 | 120500 | 4713114280 | 14020 | 14010 | 14020 | 14010 | 299 |
| 516 | 20240521 | 120400 | 4708923510 | 14010 | 13980 | 14010 | 13980 | 800 |
| 517 | 20240521 | 120300 | 4697720100 | 13980 | 13990 | 13990 | 13980 | 343 |
| 518 | 20240521 | 120200 | 4692921970 | 13990 | 13980 | 13990 | 13980 | 146 |
| 519 | 20240521 | 120100 | 4690879790 | 13980 | 13990 | 13990 | 13980 | 112 |
| 520 | 20240521 | 120000 | 4689313350 | 14000 | 13990 | 14000 | 13980 | 148 |
| 521 | 20240521 | 115900 | 4687243600 | 14000 | 14010 | 14010 | 14000 | 139 |
| 522 | 20240521 | 115800 | 4685297060 | 14010 | 14010 | 14010 | 14000 | 258 |
| 523 | 20240521 | 115700 | 4681684950 | 14000 | 14000 | 14000 | 13990 | 132 |
| 524 | 20240521 | 115600 | 4679837280 | 13970 | 14000 | 14000 | 13970 | 471 |
| 525 | 20240521 | 115500 | 4673255790 | 14000 | 13930 | 14010 | 13930 | 3741 |
| 526 | 20240521 | 115400 | 4620972050 | 13930 | 13930 | 13930 | 13920 | 451 |
| 527 | 20240521 | 115300 | 4614690820 | 13930 | 13940 | 13940 | 13930 | 65 |
| 528 | 20240521 | 115200 | 4613785120 | 13940 | 13940 | 13950 | 13930 | 277 |
| 529 | 20240521 | 115100 | 4609921540 | 13940 | 13930 | 13950 | 13930 | 1629 |
| 530 | 20240521 | 115000 | 4587216730 | 13920 | 13920 | 13920 | 13920 | 194 |
| 531 | 20240521 | 114900 | 4584516250 | 13920 | 13910 | 13920 | 13900 | 759 |
| 532 | 20240521 | 114800 | 4573956780 | 13920 | 13850 | 13920 | 13850 | 606 |
| 533 | 20240521 | 114700 | 4565538320 | 13830 | 13850 | 13860 | 13830 | 1146 |
| 534 | 20240521 | 114600 | 4549684290 | 13840 | 13840 | 13840 | 13830 | 111 |
| 535 | 20240521 | 114500 | 4548148580 | 13850 | 13840 | 13850 | 13840 | 148 |
| 536 | 20240521 | 114400 | 4546099200 | 13830 | 13830 | 13830 | 13830 | 365 |
| 537 | 20240521 | 114300 | 4541051250 | 13830 | 13850 | 13850 | 13830 | 152 |
| 538 | 20240521 | 114200 | 4538947970 | 13860 | 13810 | 13870 | 13810 | 698 |
| 539 | 20240521 | 114100 | 4529289440 | 13810 | 13800 | 13810 | 13790 | 1507 |
| 540 | 20240521 | 114000 | 4508493580 | 13800 | 13830 | 13830 | 13800 | 42 |
| 541 | 20240521 | 113900 | 4507913310 | 13830 | 13820 | 13830 | 13780 | 2678 |
| 542 | 20240521 | 113800 | 4470972300 | 13810 | 13800 | 13810 | 13800 | 283 |
| 543 | 20240521 | 113700 | 4467066520 | 13800 | 13810 | 13810 | 13800 | 50 |
| 544 | 20240521 | 113600 | 4466376510 | 13830 | 13800 | 13850 | 13790 | 549 |
| 545 | 20240521 | 113500 | 4458802870 | 13790 | 13810 | 13850 | 13790 | 6204 |
| 546 | 20240521 | 113400 | 4373148390 | 13800 | 13800 | 13810 | 13800 | 261 |
| 547 | 20240521 | 113300 | 4369544590 | 13810 | 13790 | 13810 | 13790 | 167 |
| 548 | 20240521 | 113200 | 4367239700 | 13790 | 13790 | 13790 | 13790 | 119 |
| 549 | 20240521 | 113100 | 4365598690 | 13780 | 13800 | 13800 | 13780 | 822 |
| 550 | 20240521 | 113000 | 4354257970 | 13800 | 13800 | 13840 | 13800 | 1879 |
| 551 | 20240521 | 112900 | 4328325840 | 13810 | 13840 | 13850 | 13800 | 3208 |
| 552 | 20240521 | 112800 | 4284013100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 553 | 20240521 | 112700 | 4284013100 | 13900 | 13820 | 13900 | 13820 | 1843 |
| 554 | 20240521 | 112600 | 4258529900 | 13810 | 13820 | 13820 | 13810 | 419 |
| 555 | 20240521 | 112500 | 4252739980 | 13820 | 13840 | 13840 | 13820 | 680 |
| 556 | 20240521 | 112400 | 4243335400 | 13840 | 13820 | 13840 | 13820 | 415 |
| 557 | 20240521 | 112300 | 4237595340 | 13820 | 13810 | 13820 | 13810 | 266 |
| 558 | 20240521 | 112200 | 4233920740 | 13800 | 13810 | 13810 | 13800 | 199 |
| 559 | 20240521 | 112100 | 4231173550 | 13810 | 13770 | 13810 | 13770 | 2415 |
| 560 | 20240521 | 112000 | 4197850210 | 13770 | 13710 | 13770 | 13700 | 658 |
| 561 | 20240521 | 111900 | 4188803730 | 13710 | 13710 | 13720 | 13700 | 4286 |
| 562 | 20240521 | 111800 | 4130039470 | 13720 | 13770 | 13780 | 13710 | 7155 |
| 563 | 20240521 | 111700 | 4031788130 | 13750 | 13790 | 13790 | 13750 | 3259 |
| 564 | 20240521 | 111600 | 3986929570 | 13800 | 13800 | 13820 | 13800 | 1162 |
| 565 | 20240521 | 111500 | 3970884470 | 13800 | 13820 | 13820 | 13800 | 17653 |
| 566 | 20240521 | 111400 | 3727194780 | 13820 | 13860 | 13860 | 13820 | 10540 |
| 567 | 20240521 | 111300 | 3581288300 | 13860 | 13890 | 13890 | 13860 | 3714 |
| 568 | 20240521 | 111200 | 3529755660 | 13890 | 13870 | 13890 | 13870 | 412 |
| 569 | 20240521 | 111100 | 3524035490 | 13880 | 13880 | 13880 | 13870 | 603 |
| 570 | 20240521 | 111000 | 3515666260 | 13890 | 13880 | 13890 | 13880 | 469 |
| 571 | 20240521 | 110900 | 3509156230 | 13910 | 13890 | 13910 | 13880 | 452 |
| 572 | 20240521 | 110800 | 3502880340 | 13870 | 13900 | 13900 | 13870 | 897 |
| 573 | 20240521 | 110700 | 3490432380 | 13900 | 13880 | 13920 | 13880 | 253 |
| 574 | 20240521 | 110600 | 3486916480 | 13920 | 13890 | 13920 | 13880 | 2241 |
| 575 | 20240521 | 110500 | 3455789430 | 13890 | 13910 | 13910 | 13890 | 1337 |
| 576 | 20240521 | 110400 | 3437208310 | 13910 | 13910 | 13910 | 13900 | 243 |
| 577 | 20240521 | 110300 | 3433828600 | 13910 | 13910 | 13910 | 13900 | 293 |
| 578 | 20240521 | 110200 | 3429755290 | 13910 | 13920 | 13920 | 13900 | 633 |
| 579 | 20240521 | 110100 | 3420956510 | 13920 | 13930 | 13930 | 13900 | 111 |
| 580 | 20240521 | 110000 | 3419413410 | 13930 | 13900 | 13950 | 13900 | 1120 |
| 581 | 20240521 | 105900 | 3403824940 | 13900 | 13900 | 13900 | 13890 | 126 |
| 582 | 20240521 | 105800 | 3402073740 | 13910 | 13890 | 13910 | 13880 | 330 |
| 583 | 20240521 | 105700 | 3397488180 | 13890 | 13880 | 13910 | 13880 | 696 |
| 584 | 20240521 | 105600 | 3387826540 | 13880 | 13880 | 13880 | 13880 | 162 |
| 585 | 20240521 | 105500 | 3385577980 | 13920 | 13910 | 13920 | 13880 | 2106 |
| 586 | 20240521 | 105400 | 3356271030 | 13920 | 13900 | 13920 | 13880 | 1721 |
| 587 | 20240521 | 105300 | 3332362980 | 13900 | 13890 | 13940 | 13890 | 1116 |
| 588 | 20240521 | 105200 | 3316851770 | 13890 | 13940 | 13940 | 13890 | 2497 |
| 589 | 20240521 | 105100 | 3282144920 | 13890 | 13940 | 13950 | 13890 | 1620 |
| 590 | 20240521 | 105000 | 3259597530 | 13950 | 13980 | 14000 | 13950 | 1257 |
| 591 | 20240521 | 104900 | 3242034350 | 14020 | 14030 | 14030 | 13990 | 848 |
| 592 | 20240521 | 104800 | 3230146160 | 14030 | 14030 | 14050 | 14030 | 1114 |
| 593 | 20240521 | 104700 | 3214515780 | 14030 | 14030 | 14050 | 14020 | 1552 |
| 594 | 20240521 | 104600 | 3192728240 | 14020 | 13960 | 14020 | 13940 | 848 |
| 595 | 20240521 | 104500 | 3180870700 | 13960 | 13950 | 13970 | 13930 | 639 |
| 596 | 20240521 | 104400 | 3171964760 | 13940 | 13940 | 13960 | 13940 | 420 |
| 597 | 20240521 | 104300 | 3166107420 | 13910 | 13910 | 13940 | 13910 | 566 |
| 598 | 20240521 | 104200 | 3158224920 | 13910 | 13890 | 13930 | 13890 | 128 |
| 599 | 20240521 | 104100 | 3156443620 | 13900 | 13890 | 13930 | 13880 | 3129 |
| 600 | 20240521 | 104000 | 3112999060 | 13900 | 13900 | 13950 | 13900 | 2351 |
| 601 | 20240521 | 103900 | 3080307370 | 13970 | 13950 | 13970 | 13900 | 1132 |
| 602 | 20240521 | 103800 | 3064536890 | 13970 | 13970 | 13980 | 13860 | 1726 |
| 603 | 20240521 | 103700 | 3040530300 | 13990 | 13930 | 13990 | 13930 | 2705 |
| 604 | 20240521 | 103600 | 3002795740 | 13930 | 13930 | 13930 | 13920 | 991 |
| 605 | 20240521 | 103500 | 2988991890 | 13910 | 13860 | 13910 | 13860 | 3496 |
| 606 | 20240521 | 103400 | 2940452370 | 13860 | 13860 | 13870 | 13850 | 3480 |
| 607 | 20240521 | 103300 | 2892241580 | 13870 | 13890 | 13890 | 13870 | 2773 |
| 608 | 20240521 | 103200 | 2853758880 | 13900 | 13920 | 13920 | 13890 | 337 |
| 609 | 20240521 | 103100 | 2849076650 | 13920 | 13920 | 13920 | 13900 | 1763 |
| 610 | 20240521 | 103000 | 2824566570 | 13920 | 13910 | 13920 | 13910 | 744 |
| 611 | 20240521 | 102900 | 2814216820 | 13920 | 13900 | 13930 | 13900 | 1193 |
| 612 | 20240521 | 102800 | 2797626330 | 13920 | 13910 | 13930 | 13900 | 245 |
| 613 | 20240521 | 102700 | 2794219500 | 13900 | 13910 | 13940 | 13900 | 3216 |
| 614 | 20240521 | 102600 | 2749501420 | 13920 | 13920 | 13920 | 13900 | 5006 |
| 615 | 20240521 | 102500 | 2679894570 | 13920 | 13930 | 13940 | 13920 | 856 |
| 616 | 20240521 | 102400 | 2667975180 | 13930 | 13920 | 13930 | 13920 | 128 |
| 617 | 20240521 | 102300 | 2666192520 | 13930 | 13940 | 13940 | 13930 | 1237 |
| 618 | 20240521 | 102200 | 2648960540 | 13940 | 13940 | 13940 | 13940 | 519 |
| 619 | 20240521 | 102100 | 2641725680 | 13940 | 13960 | 13960 | 13940 | 1124 |
| 620 | 20240521 | 102000 | 2626056230 | 13950 | 13970 | 13970 | 13950 | 434 |
| 621 | 20240521 | 101900 | 2619999110 | 13960 | 13950 | 13960 | 13950 | 463 |
| 622 | 20240521 | 101800 | 2613540000 | 13960 | 13960 | 13960 | 13950 | 626 |
| 623 | 20240521 | 101700 | 2604803330 | 13960 | 13970 | 13970 | 13960 | 1012 |
| 624 | 20240521 | 101600 | 2590675790 | 13980 | 14030 | 14030 | 13980 | 4391 |
| 625 | 20240521 | 101500 | 2529195820 | 14030 | 14030 | 14030 | 14020 | 83 |
| 626 | 20240521 | 101400 | 2528031970 | 14020 | 14020 | 14040 | 14020 | 312 |
| 627 | 20240521 | 101300 | 2523654790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 628 | 20240521 | 101200 | 2523654790 | 14010 | 14050 | 14050 | 14010 | 636 |
| 629 | 20240521 | 101100 | 2514724550 | 14060 | 14060 | 14060 | 14050 | 85 |
| 630 | 20240521 | 101000 | 2513529750 | 14050 | 14020 | 14050 | 14020 | 307 |
| 631 | 20240521 | 100900 | 2509220270 | 14020 | 14020 | 14020 | 14020 | 457 |
| 632 | 20240521 | 100800 | 2502813130 | 14030 | 14020 | 14050 | 14020 | 1353 |
| 633 | 20240521 | 100700 | 2483820870 | 14030 | 14040 | 14040 | 14030 | 251 |
| 634 | 20240521 | 100600 | 2480299310 | 14030 | 14040 | 14080 | 14030 | 296 |
| 635 | 20240521 | 100500 | 2476146200 | 14080 | 14030 | 14080 | 14030 | 628 |
| 636 | 20240521 | 100400 | 2467323540 | 14010 | 14040 | 14070 | 14010 | 1405 |
| 637 | 20240521 | 100300 | 2447629530 | 14040 | 14080 | 14080 | 14040 | 197 |
| 638 | 20240521 | 100200 | 2444859770 | 14080 | 13970 | 14080 | 13930 | 8141 |
| 639 | 20240521 | 100100 | 2330816480 | 13970 | 13970 | 14020 | 13960 | 3598 |
| 640 | 20240521 | 100000 | 2280501710 | 13950 | 13990 | 14010 | 13950 | 6142 |
| 641 | 20240521 | 095900 | 2194716610 | 14000 | 14000 | 14030 | 13960 | 2548 |
| 642 | 20240521 | 095800 | 2159062480 | 14000 | 14010 | 14060 | 13960 | 3483 |
| 643 | 20240521 | 095700 | 2110267140 | 14000 | 14030 | 14060 | 14000 | 1248 |
| 644 | 20240521 | 095600 | 2092775470 | 14030 | 14070 | 14070 | 14000 | 2162 |
| 645 | 20240521 | 095500 | 2062450010 | 14070 | 14000 | 14080 | 14000 | 1131 |
| 646 | 20240521 | 095400 | 2046610360 | 14040 | 14090 | 14090 | 14000 | 9179 |
| 647 | 20240521 | 095300 | 1918044900 | 14100 | 14050 | 14100 | 14030 | 7149 |
| 648 | 20240521 | 095200 | 1817310570 | 14050 | 14060 | 14060 | 14040 | 1573 |
| 649 | 20240521 | 095100 | 1795199650 | 14090 | 14090 | 14090 | 14090 | 137 |
| 650 | 20240521 | 095000 | 1793269320 | 14090 | 14100 | 14100 | 14060 | 633 |
| 651 | 20240521 | 094900 | 1784350400 | 14100 | 14140 | 14200 | 14100 | 968 |
| 652 | 20240521 | 094800 | 1770681660 | 14130 | 14230 | 14230 | 14130 | 4112 |
| 653 | 20240521 | 094700 | 1712289530 | 14230 | 14200 | 14230 | 14200 | 302 |
| 654 | 20240521 | 094600 | 1707995780 | 14200 | 14130 | 14210 | 14130 | 1528 |
| 655 | 20240521 | 094500 | 1686333290 | 14130 | 14130 | 14130 | 14120 | 133 |
| 656 | 20240521 | 094400 | 1684454420 | 14140 | 14110 | 14140 | 14110 | 196 |
| 657 | 20240521 | 094300 | 1681685850 | 14200 | 14160 | 14200 | 14100 | 1784 |
| 658 | 20240521 | 094200 | 1656422790 | 14180 | 14170 | 14190 | 14170 | 326 |
| 659 | 20240521 | 094100 | 1651800070 | 14140 | 14140 | 14170 | 14120 | 220 |
| 660 | 20240521 | 094000 | 1648690680 | 14140 | 14140 | 14170 | 14110 | 1047 |
| 661 | 20240521 | 093900 | 1633906700 | 14110 | 14200 | 14220 | 14110 | 6030 |
| 662 | 20240521 | 093800 | 1548495930 | 14200 | 14080 | 14200 | 14080 | 958 |
| 663 | 20240521 | 093700 | 1534962880 | 14080 | 14060 | 14080 | 14050 | 1714 |
| 664 | 20240521 | 093600 | 1510870550 | 14060 | 14100 | 14100 | 14060 | 2511 |
| 665 | 20240521 | 093500 | 1475546020 | 14100 | 14110 | 14120 | 14090 | 895 |
| 666 | 20240521 | 093400 | 1462927720 | 14110 | 14140 | 14140 | 14110 | 795 |
| 667 | 20240521 | 093300 | 1451700280 | 14140 | 14160 | 14160 | 14140 | 15 |
| 668 | 20240521 | 093200 | 1451488090 | 14160 | 14140 | 14160 | 14110 | 663 |
| 669 | 20240521 | 093100 | 1442120320 | 14140 | 14180 | 14190 | 14080 | 1730 |
| 670 | 20240521 | 093000 | 1417658810 | 14180 | 14070 | 14180 | 14060 | 2390 |
| 671 | 20240521 | 092900 | 1383956040 | 14060 | 14080 | 14080 | 14060 | 425 |
| 672 | 20240521 | 092800 | 1377975670 | 14070 | 14060 | 14080 | 14060 | 363 |
| 673 | 20240521 | 092700 | 1372868900 | 14060 | 14050 | 14060 | 14050 | 359 |
| 674 | 20240521 | 092600 | 1367824890 | 14050 | 14000 | 14050 | 13990 | 1500 |
| 675 | 20240521 | 092500 | 1346806110 | 14000 | 14030 | 14050 | 14000 | 775 |
| 676 | 20240521 | 092400 | 1335936220 | 14020 | 13980 | 14080 | 13970 | 1056 |
| 677 | 20240521 | 092300 | 1321151230 | 13970 | 14030 | 14040 | 13970 | 3128 |
| 678 | 20240521 | 092200 | 1277350580 | 14030 | 14110 | 14110 | 14030 | 2020 |
| 679 | 20240521 | 092100 | 1248897410 | 14110 | 14140 | 14160 | 14110 | 1280 |
| 680 | 20240521 | 092000 | 1230817560 | 14140 | 14120 | 14140 | 14120 | 947 |
| 681 | 20240521 | 091900 | 1217439060 | 14130 | 14110 | 14130 | 14110 | 1963 |
| 682 | 20240521 | 091800 | 1189736710 | 14110 | 14050 | 14110 | 13980 | 3922 |
| 683 | 20240521 | 091700 | 1134560640 | 14050 | 13900 | 14050 | 13870 | 5841 |
| 684 | 20240521 | 091600 | 1053292820 | 13900 | 13930 | 13980 | 13890 | 5300 |
| 685 | 20240521 | 091500 | 979549360 | 13900 | 13890 | 13980 | 13890 | 1388 |
| 686 | 20240521 | 091400 | 960222970 | 13890 | 13920 | 13950 | 13870 | 4901 |
| 687 | 20240521 | 091300 | 892096290 | 13920 | 13940 | 13980 | 13910 | 4961 |
| 688 | 20240521 | 091200 | 822982430 | 13940 | 14010 | 14020 | 13910 | 5997 |
| 689 | 20240521 | 091100 | 739297160 | 14020 | 14090 | 14110 | 14020 | 5781 |
| 690 | 20240521 | 091000 | 658068310 | 14090 | 14090 | 14170 | 14060 | 10963 |
| 691 | 20240521 | 090900 | 503254350 | 14100 | 14160 | 14240 | 14100 | 8213 |
| 692 | 20240521 | 090800 | 387208840 | 14160 | 14140 | 14170 | 14140 | 794 |
| 693 | 20240521 | 090700 | 375966180 | 14160 | 14170 | 14170 | 14130 | 1788 |
| 694 | 20240521 | 090600 | 350682080 | 14170 | 14220 | 14220 | 14140 | 3495 |
| 695 | 20240521 | 090500 | 301157060 | 14240 | 14350 | 14350 | 14240 | 5780 |
| 696 | 20240521 | 090400 | 218554900 | 14380 | 14320 | 14380 | 14310 | 1487 |
| 697 | 20240521 | 090300 | 197198470 | 14360 | 14340 | 14360 | 14300 | 2351 |
| 698 | 20240521 | 090200 | 163507310 | 14350 | 14360 | 14360 | 14260 | 2083 |
| 699 | 20240521 | 090100 | 133730930 | 14360 | 14380 | 14380 | 14300 | 808 |
| 700 | 20240521 | 090000 | 122160360 | 14380 | 14120 | 14380 | 14120 | 8629 |