38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 3 | 20240523 | 203700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240523 | 203600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240523 | 203500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240523 | 203400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240523 | 203300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240523 | 203200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240523 | 203100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240523 | 203000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240523 | 202900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240523 | 202800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240523 | 202700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240523 | 202600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240523 | 202500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240523 | 202400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240523 | 202300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240523 | 202200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240523 | 202100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240523 | 202000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240523 | 201900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240523 | 201800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240523 | 201700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240523 | 201600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240523 | 201500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240523 | 201400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240523 | 201300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240523 | 201200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240523 | 201100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240523 | 201000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240523 | 200900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240523 | 200800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 33 | 20240523 | 200700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240523 | 200600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240523 | 200500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240523 | 200400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240523 | 200300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240523 | 200200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240523 | 200100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240523 | 200000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240523 | 195900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240523 | 195800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240523 | 195700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240523 | 195600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240523 | 195500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240523 | 195400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240523 | 195300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240523 | 195200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240523 | 195100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240523 | 195000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240523 | 194900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240523 | 194800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240523 | 194700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240523 | 194600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240523 | 194500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240523 | 194400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240523 | 194300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240523 | 194200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240523 | 194100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240523 | 194000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240523 | 193900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240523 | 193800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 63 | 20240523 | 193700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240523 | 193600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240523 | 193500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240523 | 193400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240523 | 193300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240523 | 193200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240523 | 193100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240523 | 193000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240523 | 192900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240523 | 192800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240523 | 192700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240523 | 192600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240523 | 192500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240523 | 192400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240523 | 192300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240523 | 192200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240523 | 192100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240523 | 192000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240523 | 191900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240523 | 191800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240523 | 191700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240523 | 191600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240523 | 191500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240523 | 191400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240523 | 191300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240523 | 191200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240523 | 191100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240523 | 191000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240523 | 190900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240523 | 190800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 93 | 20240523 | 190700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240523 | 190600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240523 | 190500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240523 | 190400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240523 | 190300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240523 | 190200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240523 | 190100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240523 | 190000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240523 | 185900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240523 | 185800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240523 | 185700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240523 | 185600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240523 | 185500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240523 | 185400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240523 | 185300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240523 | 185200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240523 | 185100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240523 | 185000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240523 | 184900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240523 | 184800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240523 | 184700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240523 | 184600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240523 | 184500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240523 | 184400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240523 | 184300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240523 | 184200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240523 | 184100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240523 | 184000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240523 | 183900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240523 | 183800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 123 | 20240523 | 183700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240523 | 183600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240523 | 183500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240523 | 183400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240523 | 183300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240523 | 183200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240523 | 183100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240523 | 183000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240523 | 182900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240523 | 182800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240523 | 182700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240523 | 182600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240523 | 182500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240523 | 182400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240523 | 182300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240523 | 182200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240523 | 182100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240523 | 182000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240523 | 181900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240523 | 181800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240523 | 181700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240523 | 181600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240523 | 181500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240523 | 181400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240523 | 181300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240523 | 181200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240523 | 181100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240523 | 181000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240523 | 180900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240523 | 180800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 153 | 20240523 | 180700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240523 | 180600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240523 | 180500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240523 | 180400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240523 | 180300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240523 | 180200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240523 | 180100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240523 | 180000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240523 | 175900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240523 | 175800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240523 | 175700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240523 | 175600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240523 | 175500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240523 | 175400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240523 | 175300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240523 | 175200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240523 | 175100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240523 | 175000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240523 | 174900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240523 | 174800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240523 | 174700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240523 | 174600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240523 | 174500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240523 | 174400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240523 | 174300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240523 | 174200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240523 | 174100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240523 | 174000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240523 | 173900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240523 | 173800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 183 | 20240523 | 173700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240523 | 173600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240523 | 173500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240523 | 173400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240523 | 173300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240523 | 173200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240523 | 173100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240523 | 173000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240523 | 172900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240523 | 172800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240523 | 172700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240523 | 172600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240523 | 172500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240523 | 172400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240523 | 172300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240523 | 172200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240523 | 172100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240523 | 172000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240523 | 171900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240523 | 171800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240523 | 171700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240523 | 171600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240523 | 171500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240523 | 171400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240523 | 171300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240523 | 171200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240523 | 171100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240523 | 171000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240523 | 170900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240523 | 170800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 213 | 20240523 | 170700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240523 | 170600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240523 | 170500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240523 | 170400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240523 | 170300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240523 | 170200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240523 | 170100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240523 | 170000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240523 | 165900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240523 | 165800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240523 | 165700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240523 | 165600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240523 | 165500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240523 | 165400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240523 | 165300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240523 | 165200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240523 | 165100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240523 | 165000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240523 | 164900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240523 | 164800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240523 | 164700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240523 | 164600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240523 | 164500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240523 | 164400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240523 | 164300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240523 | 164200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240523 | 164100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240523 | 164000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240523 | 163900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240523 | 163800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 243 | 20240523 | 163700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240523 | 163600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240523 | 163500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240523 | 163400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240523 | 163300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240523 | 163200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240523 | 163100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240523 | 163000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240523 | 162900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240523 | 162800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240523 | 162700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240523 | 162600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240523 | 162500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240523 | 162400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240523 | 162300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240523 | 162200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240523 | 162100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240523 | 162000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240523 | 161900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240523 | 161800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240523 | 161700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240523 | 161600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240523 | 161500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240523 | 161400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240523 | 161300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240523 | 161200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240523 | 161100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240523 | 161000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240523 | 160900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240523 | 160800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 273 | 20240523 | 160700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240523 | 160600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240523 | 160500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240523 | 160400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240523 | 160300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240523 | 160200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240523 | 160100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240523 | 160000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20240523 | 155900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20240523 | 155800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20240523 | 155700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20240523 | 155600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20240523 | 155500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20240523 | 155400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20240523 | 155300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20240523 | 155200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20240523 | 155100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20240523 | 155000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20240523 | 154900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20240523 | 154800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20240523 | 154700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20240523 | 154600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20240523 | 154500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20240523 | 154400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20240523 | 154300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20240523 | 154200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20240523 | 154100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20240523 | 154000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20240523 | 153900 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20240523 | 153800 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 303 | 20240523 | 153700 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20240523 | 153600 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20240523 | 153500 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20240523 | 153400 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20240523 | 153300 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20240523 | 153200 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20240523 | 153100 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20240523 | 153000 | 10462290530 | 14400 | 14400 | 14400 | 14400 | 5482 |
| 311 | 20240523 | 152900 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20240523 | 152800 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20240523 | 152700 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20240523 | 152600 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20240523 | 152500 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20240523 | 152400 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20240523 | 152300 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20240523 | 152200 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20240523 | 152100 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20240523 | 152000 | 10383349730 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20240523 | 151900 | 10383349730 | 14480 | 14510 | 14510 | 14450 | 886 |
| 322 | 20240523 | 151800 | 10370510960 | 14510 | 14510 | 14520 | 14490 | 2084 |
| 323 | 20240523 | 151700 | 10340277990 | 14510 | 14540 | 14540 | 14510 | 1795 |
| 324 | 20240523 | 151600 | 10314211770 | 14540 | 14550 | 14560 | 14540 | 2285 |
| 325 | 20240523 | 151500 | 10280956090 | 14550 | 14570 | 14570 | 14550 | 434 |
| 326 | 20240523 | 151400 | 10274639040 | 14570 | 14570 | 14570 | 14570 | 2966 |
| 327 | 20240523 | 151300 | 10231424420 | 14570 | 14560 | 14570 | 14560 | 240 |
| 328 | 20240523 | 151200 | 10227928490 | 14550 | 14550 | 14570 | 14550 | 503 |
| 329 | 20240523 | 151100 | 10220606800 | 14570 | 14580 | 14590 | 14550 | 768 |
| 330 | 20240523 | 151000 | 10209414470 | 14570 | 14560 | 14590 | 14560 | 838 |
| 331 | 20240523 | 150900 | 10197200890 | 14560 | 14590 | 14590 | 14560 | 627 |
| 332 | 20240523 | 150800 | 10188061910 | 14590 | 14590 | 14590 | 14580 | 518 |
| 333 | 20240523 | 150700 | 10180507110 | 14580 | 14590 | 14590 | 14580 | 500 |
| 334 | 20240523 | 150600 | 10173212760 | 14580 | 14590 | 14590 | 14580 | 512 |
| 335 | 20240523 | 150500 | 10165745360 | 14590 | 14550 | 14590 | 14550 | 1048 |
| 336 | 20240523 | 150400 | 10150479930 | 14570 | 14540 | 14570 | 14530 | 1363 |
| 337 | 20240523 | 150300 | 10130633540 | 14560 | 14560 | 14570 | 14540 | 1275 |
| 338 | 20240523 | 150200 | 10112084650 | 14570 | 14550 | 14570 | 14550 | 582 |
| 339 | 20240523 | 150100 | 10103607600 | 14550 | 14560 | 14610 | 14550 | 831 |
| 340 | 20240523 | 150000 | 10091486000 | 14560 | 14610 | 14620 | 14550 | 1170 |
| 341 | 20240523 | 145900 | 10074418220 | 14610 | 14600 | 14610 | 14590 | 618 |
| 342 | 20240523 | 145800 | 10065396750 | 14600 | 14620 | 14620 | 14580 | 154 |
| 343 | 20240523 | 145700 | 10063148860 | 14600 | 14620 | 14620 | 14590 | 622 |
| 344 | 20240523 | 145600 | 10054058170 | 14620 | 14590 | 14620 | 14590 | 1412 |
| 345 | 20240523 | 145500 | 10033431680 | 14570 | 14560 | 14600 | 14540 | 1535 |
| 346 | 20240523 | 145400 | 10011082200 | 14560 | 14610 | 14610 | 14560 | 877 |
| 347 | 20240523 | 145300 | 9998283540 | 14590 | 14600 | 14610 | 14580 | 872 |
| 348 | 20240523 | 145200 | 9985555180 | 14600 | 14600 | 14620 | 14590 | 935 |
| 349 | 20240523 | 145100 | 9971901530 | 14600 | 14640 | 14640 | 14580 | 1748 |
| 350 | 20240523 | 145000 | 9946390070 | 14640 | 14590 | 14640 | 14580 | 1436 |
| 351 | 20240523 | 144900 | 9925426360 | 14590 | 14560 | 14590 | 14560 | 585 |
| 352 | 20240523 | 144800 | 9916899100 | 14560 | 14590 | 14590 | 14550 | 713 |
| 353 | 20240523 | 144700 | 9906513970 | 14590 | 14590 | 14600 | 14580 | 603 |
| 354 | 20240523 | 144600 | 9897716050 | 14600 | 14540 | 14600 | 14540 | 714 |
| 355 | 20240523 | 144500 | 9887328830 | 14540 | 14540 | 14540 | 14500 | 766 |
| 356 | 20240523 | 144400 | 9876204680 | 14530 | 14590 | 14590 | 14530 | 824 |
| 357 | 20240523 | 144300 | 9864217330 | 14570 | 14600 | 14600 | 14570 | 3568 |
| 358 | 20240523 | 144200 | 9812213210 | 14600 | 14680 | 14680 | 14600 | 1652 |
| 359 | 20240523 | 144100 | 9788002580 | 14670 | 14610 | 14680 | 14610 | 1358 |
| 360 | 20240523 | 144000 | 9768100610 | 14610 | 14580 | 14610 | 14580 | 3691 |
| 361 | 20240523 | 143900 | 9714255390 | 14580 | 14570 | 14580 | 14570 | 1377 |
| 362 | 20240523 | 143800 | 9694183640 | 14570 | 14590 | 14590 | 14560 | 766 |
| 363 | 20240523 | 143700 | 9683018450 | 14590 | 14610 | 14620 | 14560 | 3273 |
| 364 | 20240523 | 143600 | 9635216780 | 14610 | 14590 | 14620 | 14590 | 1643 |
| 365 | 20240523 | 143500 | 9611225500 | 14590 | 14540 | 14590 | 14540 | 1405 |
| 366 | 20240523 | 143400 | 9590738620 | 14540 | 14530 | 14550 | 14520 | 850 |
| 367 | 20240523 | 143300 | 9578382480 | 14530 | 14520 | 14530 | 14500 | 548 |
| 368 | 20240523 | 143200 | 9570427420 | 14530 | 14460 | 14530 | 14460 | 423 |
| 369 | 20240523 | 143100 | 9564292710 | 14470 | 14490 | 14490 | 14470 | 844 |
| 370 | 20240523 | 143000 | 9552069950 | 14490 | 14490 | 14490 | 14470 | 389 |
| 371 | 20240523 | 142900 | 9546439000 | 14460 | 14490 | 14490 | 14450 | 1843 |
| 372 | 20240523 | 142800 | 9519792150 | 14490 | 14450 | 14490 | 14450 | 596 |
| 373 | 20240523 | 142700 | 9511165830 | 14460 | 14470 | 14480 | 14430 | 1765 |
| 374 | 20240523 | 142600 | 9485650210 | 14490 | 14480 | 14490 | 14460 | 168 |
| 375 | 20240523 | 142500 | 9483217860 | 14480 | 14480 | 14490 | 14430 | 695 |
| 376 | 20240523 | 142400 | 9473154730 | 14480 | 14510 | 14550 | 14450 | 2124 |
| 377 | 20240523 | 142300 | 9442338230 | 14520 | 14470 | 14520 | 14470 | 3505 |
| 378 | 20240523 | 142200 | 9391538680 | 14470 | 14490 | 14490 | 14470 | 281 |
| 379 | 20240523 | 142100 | 9387472410 | 14470 | 14430 | 14470 | 14410 | 2282 |
| 380 | 20240523 | 142000 | 9354519960 | 14430 | 14390 | 14450 | 14390 | 1148 |
| 381 | 20240523 | 141900 | 9337958090 | 14360 | 14340 | 14400 | 14340 | 1404 |
| 382 | 20240523 | 141800 | 9317796780 | 14300 | 14300 | 14310 | 14300 | 2561 |
| 383 | 20240523 | 141700 | 9281165310 | 14290 | 14300 | 14310 | 14290 | 3366 |
| 384 | 20240523 | 141600 | 9233043980 | 14310 | 14310 | 14310 | 14300 | 784 |
| 385 | 20240523 | 141500 | 9221827040 | 14300 | 14300 | 14310 | 14290 | 1801 |
| 386 | 20240523 | 141400 | 9196070370 | 14300 | 14300 | 14310 | 14300 | 1248 |
| 387 | 20240523 | 141300 | 9178221150 | 14300 | 14330 | 14330 | 14290 | 11581 |
| 388 | 20240523 | 141200 | 9012472330 | 14350 | 14360 | 14360 | 14340 | 1411 |
| 389 | 20240523 | 141100 | 8992222460 | 14360 | 14360 | 14360 | 14350 | 136 |
| 390 | 20240523 | 141000 | 8990269520 | 14360 | 14350 | 14360 | 14340 | 4000 |
| 391 | 20240523 | 140900 | 8932868970 | 14350 | 14340 | 14350 | 14340 | 1002 |
| 392 | 20240523 | 140800 | 8918493530 | 14350 | 14340 | 14360 | 14340 | 566 |
| 393 | 20240523 | 140700 | 8910369590 | 14340 | 14350 | 14350 | 14340 | 124 |
| 394 | 20240523 | 140600 | 8908590460 | 14340 | 14350 | 14360 | 14340 | 937 |
| 395 | 20240523 | 140500 | 8895144830 | 14350 | 14350 | 14360 | 14350 | 1029 |
| 396 | 20240523 | 140400 | 8880377830 | 14350 | 14400 | 14400 | 14350 | 2170 |
| 397 | 20240523 | 140300 | 8849215830 | 14400 | 14390 | 14400 | 14360 | 3547 |
| 398 | 20240523 | 140200 | 8798227920 | 14380 | 14400 | 14400 | 14380 | 583 |
| 399 | 20240523 | 140100 | 8789843440 | 14390 | 14390 | 14390 | 14380 | 404 |
| 400 | 20240523 | 140000 | 8784033210 | 14380 | 14400 | 14400 | 14380 | 426 |
| 401 | 20240523 | 135900 | 8777902370 | 14390 | 14390 | 14390 | 14390 | 160 |
| 402 | 20240523 | 135800 | 8775599970 | 14390 | 14390 | 14390 | 14380 | 319 |
| 403 | 20240523 | 135700 | 8771010060 | 14380 | 14420 | 14420 | 14380 | 309 |
| 404 | 20240523 | 135600 | 8766561060 | 14380 | 14410 | 14430 | 14380 | 150 |
| 405 | 20240523 | 135500 | 8764402040 | 14410 | 14400 | 14410 | 14400 | 84 |
| 406 | 20240523 | 135400 | 8763191700 | 14380 | 14420 | 14420 | 14380 | 1405 |
| 407 | 20240523 | 135300 | 8742963070 | 14400 | 14420 | 14420 | 14400 | 1464 |
| 408 | 20240523 | 135200 | 8721874230 | 14420 | 14430 | 14430 | 14420 | 493 |
| 409 | 20240523 | 135100 | 8714765120 | 14420 | 14450 | 14450 | 14410 | 1861 |
| 410 | 20240523 | 135000 | 8687902610 | 14470 | 14490 | 14490 | 14470 | 350 |
| 411 | 20240523 | 134900 | 8682834720 | 14480 | 14490 | 14490 | 14480 | 272 |
| 412 | 20240523 | 134800 | 8678895530 | 14480 | 14470 | 14480 | 14440 | 724 |
| 413 | 20240523 | 134700 | 8668419670 | 14470 | 14460 | 14480 | 14450 | 394 |
| 414 | 20240523 | 134600 | 8662721240 | 14470 | 14440 | 14470 | 14420 | 2883 |
| 415 | 20240523 | 134500 | 8621017520 | 14420 | 14440 | 14450 | 14420 | 139 |
| 416 | 20240523 | 134400 | 8619011020 | 14430 | 14420 | 14430 | 14420 | 219 |
| 417 | 20240523 | 134300 | 8615851100 | 14410 | 14400 | 14410 | 14390 | 495 |
| 418 | 20240523 | 134200 | 8608726160 | 14410 | 14400 | 14410 | 14390 | 239 |
| 419 | 20240523 | 134100 | 8605284690 | 14400 | 14420 | 14420 | 14400 | 162 |
| 420 | 20240523 | 134000 | 8602949790 | 14420 | 14400 | 14420 | 14400 | 168 |
| 421 | 20240523 | 133900 | 8600527850 | 14400 | 14390 | 14400 | 14390 | 519 |
| 422 | 20240523 | 133800 | 8593054900 | 14380 | 14390 | 14390 | 14380 | 147 |
| 423 | 20240523 | 133700 | 8590940120 | 14400 | 14430 | 14430 | 14400 | 285 |
| 424 | 20240523 | 133600 | 8586832740 | 14430 | 14420 | 14430 | 14400 | 234 |
| 425 | 20240523 | 133500 | 8583458170 | 14390 | 14390 | 14390 | 14390 | 20 |
| 426 | 20240523 | 133400 | 8583170370 | 14400 | 14380 | 14400 | 14370 | 1704 |
| 427 | 20240523 | 133300 | 8558671640 | 14380 | 14430 | 14430 | 14380 | 2332 |
| 428 | 20240523 | 133200 | 8525072460 | 14400 | 14390 | 14400 | 14390 | 120 |
| 429 | 20240523 | 133100 | 8523345460 | 14390 | 14400 | 14400 | 14390 | 349 |
| 430 | 20240523 | 133000 | 8518323250 | 14400 | 14450 | 14460 | 14400 | 1237 |
| 431 | 20240523 | 132900 | 8500501410 | 14470 | 14420 | 14470 | 14420 | 165 |
| 432 | 20240523 | 132800 | 8498120600 | 14420 | 14440 | 14440 | 14420 | 1021 |
| 433 | 20240523 | 132700 | 8483397360 | 14450 | 14390 | 14450 | 14390 | 1943 |
| 434 | 20240523 | 132600 | 8455392420 | 14390 | 14400 | 14400 | 14370 | 635 |
| 435 | 20240523 | 132500 | 8446263890 | 14360 | 14360 | 14390 | 14340 | 10614 |
| 436 | 20240523 | 132400 | 8293846110 | 14360 | 14360 | 14380 | 14340 | 360 |
| 437 | 20240523 | 132300 | 8288678560 | 14360 | 14350 | 14360 | 14330 | 4424 |
| 438 | 20240523 | 132200 | 8225201480 | 14350 | 14410 | 14410 | 14350 | 10557 |
| 439 | 20240523 | 132100 | 8073258000 | 14410 | 14410 | 14420 | 14410 | 1669 |
| 440 | 20240523 | 132000 | 8049202060 | 14410 | 14430 | 14430 | 14410 | 3500 |
| 441 | 20240523 | 131900 | 7998755120 | 14430 | 14450 | 14450 | 14430 | 1646 |
| 442 | 20240523 | 131800 | 7974996770 | 14450 | 14470 | 14470 | 14440 | 244 |
| 443 | 20240523 | 131700 | 7971471150 | 14460 | 14490 | 14490 | 14450 | 1594 |
| 444 | 20240523 | 131600 | 7948432250 | 14480 | 14470 | 14480 | 14470 | 205 |
| 445 | 20240523 | 131500 | 7945464000 | 14450 | 14450 | 14450 | 14450 | 52 |
| 446 | 20240523 | 131400 | 7944712600 | 14450 | 14490 | 14510 | 14450 | 325 |
| 447 | 20240523 | 131300 | 7940009840 | 14490 | 14470 | 14490 | 14460 | 228 |
| 448 | 20240523 | 131200 | 7936708480 | 14450 | 14460 | 14460 | 14440 | 118 |
| 449 | 20240523 | 131100 | 7935003310 | 14440 | 14420 | 14440 | 14420 | 31 |
| 450 | 20240523 | 131000 | 7934555690 | 14420 | 14470 | 14480 | 14420 | 977 |
| 451 | 20240523 | 130900 | 7920441500 | 14460 | 14450 | 14460 | 14430 | 141 |
| 452 | 20240523 | 130800 | 7918404340 | 14460 | 14420 | 14460 | 14420 | 28 |
| 453 | 20240523 | 130700 | 7918000380 | 14420 | 14450 | 14450 | 14420 | 594 |
| 454 | 20240523 | 130600 | 7909430270 | 14450 | 14420 | 14450 | 14420 | 232 |
| 455 | 20240523 | 130500 | 7906079880 | 14420 | 14420 | 14420 | 14420 | 994 |
| 456 | 20240523 | 130400 | 7891746400 | 14410 | 14420 | 14450 | 14410 | 496 |
| 457 | 20240523 | 130300 | 7884598090 | 14410 | 14450 | 14450 | 14400 | 1634 |
| 458 | 20240523 | 130200 | 7861054230 | 14410 | 14410 | 14410 | 14410 | 15 |
| 459 | 20240523 | 130100 | 7860838080 | 14410 | 14480 | 14480 | 14400 | 9671 |
| 460 | 20240523 | 130000 | 7721377830 | 14480 | 14480 | 14480 | 14470 | 192 |
| 461 | 20240523 | 125900 | 7718598910 | 14470 | 14460 | 14470 | 14460 | 337 |
| 462 | 20240523 | 125800 | 7713725490 | 14470 | 14470 | 14480 | 14470 | 314 |
| 463 | 20240523 | 125700 | 7709181180 | 14450 | 14450 | 14450 | 14440 | 53 |
| 464 | 20240523 | 125600 | 7708415760 | 14460 | 14430 | 14460 | 14420 | 1933 |
| 465 | 20240523 | 125500 | 7680518120 | 14430 | 14450 | 14450 | 14430 | 130 |
| 466 | 20240523 | 125400 | 7678642120 | 14430 | 14450 | 14450 | 14430 | 5246 |
| 467 | 20240523 | 125300 | 7602874830 | 14450 | 14460 | 14460 | 14450 | 161 |
| 468 | 20240523 | 125200 | 7600547210 | 14460 | 14460 | 14460 | 14450 | 170 |
| 469 | 20240523 | 125100 | 7598089340 | 14450 | 14450 | 14480 | 14450 | 374 |
| 470 | 20240523 | 125000 | 7592683350 | 14460 | 14480 | 14490 | 14460 | 2491 |
| 471 | 20240523 | 124900 | 7556645810 | 14490 | 14470 | 14490 | 14460 | 353 |
| 472 | 20240523 | 124800 | 7551532800 | 14470 | 14550 | 14550 | 14470 | 1145 |
| 473 | 20240523 | 124700 | 7534955240 | 14480 | 14490 | 14510 | 14480 | 229 |
| 474 | 20240523 | 124600 | 7531637320 | 14480 | 14470 | 14480 | 14460 | 225 |
| 475 | 20240523 | 124500 | 7528382720 | 14470 | 14470 | 14470 | 14470 | 96 |
| 476 | 20240523 | 124400 | 7526993600 | 14500 | 14500 | 14500 | 14470 | 3610 |
| 477 | 20240523 | 124300 | 7474715270 | 14490 | 14510 | 14510 | 14490 | 4127 |
| 478 | 20240523 | 124200 | 7414877970 | 14500 | 14600 | 14610 | 14500 | 6664 |
| 479 | 20240523 | 124100 | 7318054080 | 14600 | 14590 | 14600 | 14580 | 370 |
| 480 | 20240523 | 124000 | 7312653540 | 14580 | 14570 | 14580 | 14570 | 289 |
| 481 | 20240523 | 123900 | 7308442700 | 14560 | 14560 | 14570 | 14560 | 101 |
| 482 | 20240523 | 123800 | 7306971840 | 14550 | 14560 | 14560 | 14550 | 147 |
| 483 | 20240523 | 123700 | 7304831890 | 14560 | 14550 | 14560 | 14550 | 374 |
| 484 | 20240523 | 123600 | 7299389570 | 14530 | 14540 | 14560 | 14530 | 805 |
| 485 | 20240523 | 123500 | 7287689800 | 14550 | 14580 | 14580 | 14550 | 1148 |
| 486 | 20240523 | 123400 | 7270974110 | 14580 | 14580 | 14600 | 14580 | 1560 |
| 487 | 20240523 | 123300 | 7248208810 | 14580 | 14600 | 14600 | 14570 | 2285 |
| 488 | 20240523 | 123200 | 7214873720 | 14590 | 14570 | 14590 | 14570 | 343 |
| 489 | 20240523 | 123100 | 7209873840 | 14560 | 14550 | 14560 | 14550 | 433 |
| 490 | 20240523 | 123000 | 7203571900 | 14540 | 14540 | 14540 | 14530 | 53 |
| 491 | 20240523 | 122900 | 7202801790 | 14530 | 14540 | 14570 | 14530 | 322 |
| 492 | 20240523 | 122800 | 7198118990 | 14540 | 14540 | 14540 | 14540 | 172 |
| 493 | 20240523 | 122700 | 7195618110 | 14530 | 14530 | 14530 | 14530 | 252 |
| 494 | 20240523 | 122600 | 7191956550 | 14600 | 14540 | 14600 | 14510 | 1656 |
| 495 | 20240523 | 122500 | 7167832100 | 14540 | 14510 | 14540 | 14500 | 624 |
| 496 | 20240523 | 122400 | 7158783650 | 14500 | 14500 | 14500 | 14500 | 255 |
| 497 | 20240523 | 122300 | 7155086150 | 14500 | 14520 | 14540 | 14500 | 1078 |
| 498 | 20240523 | 122200 | 7139443610 | 14520 | 14520 | 14520 | 14520 | 297 |
| 499 | 20240523 | 122100 | 7135131170 | 14520 | 14500 | 14520 | 14480 | 2471 |
| 500 | 20240523 | 122000 | 7099271300 | 14500 | 14490 | 14500 | 14490 | 368 |
| 501 | 20240523 | 121900 | 7093938930 | 14470 | 14480 | 14490 | 14470 | 467 |
| 502 | 20240523 | 121800 | 7087179070 | 14480 | 14470 | 14480 | 14460 | 2350 |
| 503 | 20240523 | 121700 | 7053194150 | 14470 | 14480 | 14490 | 14470 | 1307 |
| 504 | 20240523 | 121600 | 7034268300 | 14480 | 14470 | 14480 | 14470 | 1452 |
| 505 | 20240523 | 121500 | 7013249730 | 14470 | 14530 | 14530 | 14470 | 11868 |
| 506 | 20240523 | 121400 | 6841118020 | 14530 | 14530 | 14530 | 14530 | 343 |
| 507 | 20240523 | 121300 | 6836134230 | 14520 | 14530 | 14530 | 14520 | 236 |
| 508 | 20240523 | 121200 | 6832705490 | 14530 | 14520 | 14530 | 14520 | 1038 |
| 509 | 20240523 | 121100 | 6817625580 | 14520 | 14530 | 14530 | 14520 | 740 |
| 510 | 20240523 | 121000 | 6806879680 | 14540 | 14540 | 14540 | 14540 | 10 |
| 511 | 20240523 | 120900 | 6806734280 | 14520 | 14520 | 14520 | 14520 | 643 |
| 512 | 20240523 | 120800 | 6797397920 | 14520 | 14530 | 14550 | 14510 | 2119 |
| 513 | 20240523 | 120700 | 6766625340 | 14550 | 14590 | 14590 | 14530 | 8463 |
| 514 | 20240523 | 120600 | 6643531540 | 14600 | 14580 | 14600 | 14560 | 757 |
| 515 | 20240523 | 120500 | 6632502650 | 14580 | 14570 | 14590 | 14570 | 839 |
| 516 | 20240523 | 120400 | 6620262150 | 14590 | 14570 | 14600 | 14570 | 215 |
| 517 | 20240523 | 120300 | 6617125870 | 14560 | 14580 | 14580 | 14560 | 89 |
| 518 | 20240523 | 120200 | 6615829610 | 14580 | 14580 | 14580 | 14580 | 214 |
| 519 | 20240523 | 120100 | 6612709490 | 14580 | 14560 | 14580 | 14550 | 143 |
| 520 | 20240523 | 120000 | 6610627820 | 14560 | 14560 | 14560 | 14550 | 3053 |
| 521 | 20240523 | 115900 | 6566187650 | 14600 | 14570 | 14600 | 14560 | 249 |
| 522 | 20240523 | 115800 | 6562560650 | 14570 | 14590 | 14590 | 14570 | 7319 |
| 523 | 20240523 | 115700 | 6455854130 | 14580 | 14580 | 14580 | 14580 | 55 |
| 524 | 20240523 | 115600 | 6455052230 | 14580 | 14600 | 14610 | 14580 | 4235 |
| 525 | 20240523 | 115500 | 6393243630 | 14610 | 14610 | 14610 | 14600 | 1544 |
| 526 | 20240523 | 115400 | 6370694980 | 14600 | 14630 | 14630 | 14600 | 1387 |
| 527 | 20240523 | 115300 | 6350429500 | 14620 | 14630 | 14630 | 14620 | 716 |
| 528 | 20240523 | 115200 | 6339960230 | 14630 | 14630 | 14630 | 14620 | 107 |
| 529 | 20240523 | 115100 | 6338395640 | 14620 | 14660 | 14660 | 14620 | 410 |
| 530 | 20240523 | 115000 | 6332397240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 531 | 20240523 | 114900 | 6332397240 | 14670 | 14610 | 14670 | 14610 | 239 |
| 532 | 20240523 | 114800 | 6328902320 | 14600 | 14610 | 14610 | 14590 | 760 |
| 533 | 20240523 | 114700 | 6317813460 | 14590 | 14580 | 14590 | 14570 | 826 |
| 534 | 20240523 | 114600 | 6305766170 | 14580 | 14590 | 14590 | 14570 | 1306 |
| 535 | 20240523 | 114500 | 6286728530 | 14580 | 14580 | 14580 | 14580 | 96 |
| 536 | 20240523 | 114400 | 6285328850 | 14580 | 14580 | 14580 | 14580 | 432 |
| 537 | 20240523 | 114300 | 6279030290 | 14580 | 14590 | 14600 | 14580 | 1906 |
| 538 | 20240523 | 114200 | 6251221160 | 14590 | 14640 | 14660 | 14590 | 7874 |
| 539 | 20240523 | 114100 | 6136126290 | 14650 | 14650 | 14650 | 14650 | 1725 |
| 540 | 20240523 | 114000 | 6110855040 | 14650 | 14660 | 14670 | 14650 | 1291 |
| 541 | 20240523 | 113900 | 6091940770 | 14660 | 14670 | 14670 | 14650 | 4357 |
| 542 | 20240523 | 113800 | 6028076720 | 14670 | 14670 | 14680 | 14670 | 665 |
| 543 | 20240523 | 113700 | 6018318640 | 14660 | 14670 | 14670 | 14660 | 420 |
| 544 | 20240523 | 113600 | 6012159940 | 14660 | 14660 | 14660 | 14660 | 218 |
| 545 | 20240523 | 113500 | 6008964060 | 14650 | 14670 | 14680 | 14640 | 4859 |
| 546 | 20240523 | 113400 | 5937724140 | 14680 | 14670 | 14680 | 14670 | 50 |
| 547 | 20240523 | 113300 | 5936990540 | 14670 | 14670 | 14670 | 14660 | 1407 |
| 548 | 20240523 | 113200 | 5916350750 | 14670 | 14710 | 14710 | 14670 | 1101 |
| 549 | 20240523 | 113100 | 5900180930 | 14700 | 14700 | 14700 | 14700 | 7 |
| 550 | 20240523 | 113000 | 5900078030 | 14700 | 14740 | 14740 | 14700 | 89 |
| 551 | 20240523 | 112900 | 5898768570 | 14740 | 14700 | 14740 | 14690 | 331 |
| 552 | 20240523 | 112800 | 5893899720 | 14690 | 14680 | 14690 | 14680 | 202 |
| 553 | 20240523 | 112700 | 5890932350 | 14670 | 14690 | 14690 | 14660 | 399 |
| 554 | 20240523 | 112600 | 5885076430 | 14680 | 14680 | 14680 | 14640 | 954 |
| 555 | 20240523 | 112500 | 5871090460 | 14680 | 14670 | 14680 | 14670 | 427 |
| 556 | 20240523 | 112400 | 5864824880 | 14670 | 14680 | 14680 | 14670 | 418 |
| 557 | 20240523 | 112300 | 5858692010 | 14680 | 14700 | 14700 | 14680 | 1290 |
| 558 | 20240523 | 112200 | 5839734570 | 14710 | 14740 | 14750 | 14710 | 5443 |
| 559 | 20240523 | 112100 | 5759596910 | 14740 | 14770 | 14780 | 14740 | 845 |
| 560 | 20240523 | 112000 | 5747128210 | 14770 | 14770 | 14770 | 14770 | 292 |
| 561 | 20240523 | 111900 | 5742815370 | 14770 | 14750 | 14770 | 14750 | 950 |
| 562 | 20240523 | 111800 | 5728802830 | 14740 | 14740 | 14740 | 14740 | 98 |
| 563 | 20240523 | 111700 | 5727358310 | 14740 | 14740 | 14750 | 14720 | 1727 |
| 564 | 20240523 | 111600 | 5701909660 | 14750 | 14740 | 14750 | 14740 | 491 |
| 565 | 20240523 | 111500 | 5694669790 | 14740 | 14760 | 14760 | 14730 | 3528 |
| 566 | 20240523 | 111400 | 5642645510 | 14760 | 14770 | 14770 | 14760 | 511 |
| 567 | 20240523 | 111300 | 5635100470 | 14780 | 14810 | 14810 | 14780 | 704 |
| 568 | 20240523 | 111200 | 5624692030 | 14800 | 14800 | 14830 | 14800 | 1102 |
| 569 | 20240523 | 111100 | 5608382350 | 14800 | 14850 | 14850 | 14800 | 1207 |
| 570 | 20240523 | 111000 | 5590482550 | 14850 | 14860 | 14870 | 14850 | 338 |
| 571 | 20240523 | 110900 | 5585460010 | 14860 | 14870 | 14900 | 14850 | 444 |
| 572 | 20240523 | 110800 | 5578864540 | 14870 | 14870 | 14870 | 14860 | 170 |
| 573 | 20240523 | 110700 | 5576336780 | 14890 | 14900 | 14900 | 14860 | 1607 |
| 574 | 20240523 | 110600 | 5552430590 | 14900 | 14880 | 14900 | 14880 | 398 |
| 575 | 20240523 | 110500 | 5546503540 | 14880 | 14890 | 14900 | 14880 | 1314 |
| 576 | 20240523 | 110400 | 5526945710 | 14950 | 14900 | 14950 | 14870 | 726 |
| 577 | 20240523 | 110300 | 5516139110 | 14890 | 14920 | 14930 | 14890 | 2196 |
| 578 | 20240523 | 110200 | 5483359700 | 14930 | 14940 | 14980 | 14900 | 2402 |
| 579 | 20240523 | 110100 | 5447522150 | 14940 | 14950 | 15010 | 14940 | 949 |
| 580 | 20240523 | 110000 | 5433338950 | 14950 | 15010 | 15010 | 14940 | 2697 |
| 581 | 20240523 | 105900 | 5392968620 | 15000 | 15060 | 15060 | 15000 | 3050 |
| 582 | 20240523 | 105800 | 5347169290 | 15060 | 15050 | 15080 | 15050 | 374 |
| 583 | 20240523 | 105700 | 5341532870 | 15090 | 15100 | 15110 | 15050 | 971 |
| 584 | 20240523 | 105600 | 5326895770 | 15110 | 15130 | 15130 | 15060 | 136 |
| 585 | 20240523 | 105500 | 5324839490 | 15130 | 15140 | 15140 | 15130 | 505 |
| 586 | 20240523 | 105400 | 5317195340 | 15120 | 15050 | 15120 | 15050 | 2208 |
| 587 | 20240523 | 105300 | 5283890340 | 15050 | 15010 | 15060 | 15010 | 506 |
| 588 | 20240523 | 105200 | 5276279760 | 14990 | 15070 | 15070 | 14990 | 1479 |
| 589 | 20240523 | 105100 | 5254077870 | 15070 | 15120 | 15120 | 15020 | 451 |
| 590 | 20240523 | 105000 | 5247271290 | 15120 | 15080 | 15120 | 15080 | 580 |
| 591 | 20240523 | 104900 | 5238515380 | 15020 | 15080 | 15090 | 15020 | 1486 |
| 592 | 20240523 | 104800 | 5216157720 | 15080 | 15040 | 15090 | 15020 | 572 |
| 593 | 20240523 | 104700 | 5207546470 | 15050 | 15020 | 15050 | 14990 | 2587 |
| 594 | 20240523 | 104600 | 5168725500 | 15030 | 15080 | 15080 | 15030 | 1466 |
| 595 | 20240523 | 104500 | 5146663720 | 15060 | 15120 | 15120 | 15060 | 3837 |
| 596 | 20240523 | 104400 | 5088756680 | 15120 | 15160 | 15160 | 15120 | 1427 |
| 597 | 20240523 | 104300 | 5067149260 | 15160 | 15160 | 15190 | 15150 | 3199 |
| 598 | 20240523 | 104200 | 5018573810 | 15160 | 15140 | 15170 | 15140 | 1694 |
| 599 | 20240523 | 104100 | 4992906230 | 15150 | 15120 | 15150 | 15120 | 757 |
| 600 | 20240523 | 104000 | 4981453210 | 15110 | 15100 | 15130 | 15100 | 180 |
| 601 | 20240523 | 103900 | 4978733430 | 15110 | 15140 | 15140 | 15100 | 1901 |
| 602 | 20240523 | 103800 | 4949987890 | 15140 | 15190 | 15190 | 15130 | 3301 |
| 603 | 20240523 | 103700 | 4899968650 | 15190 | 15180 | 15200 | 15140 | 8945 |
| 604 | 20240523 | 103600 | 4764101140 | 15160 | 15170 | 15190 | 15130 | 3553 |
| 605 | 20240523 | 103500 | 4710212900 | 15170 | 15100 | 15170 | 15090 | 3203 |
| 606 | 20240523 | 103400 | 4661723630 | 15100 | 15000 | 15170 | 15000 | 9877 |
| 607 | 20240523 | 103300 | 4512633730 | 15000 | 15030 | 15060 | 15000 | 2412 |
| 608 | 20240523 | 103200 | 4476353460 | 15030 | 15030 | 15030 | 15000 | 447 |
| 609 | 20240523 | 103100 | 4469644830 | 15040 | 14980 | 15040 | 14980 | 1141 |
| 610 | 20240523 | 103000 | 4452529930 | 14960 | 14950 | 14970 | 14950 | 356 |
| 611 | 20240523 | 102900 | 4447204140 | 14960 | 14940 | 14960 | 14910 | 387 |
| 612 | 20240523 | 102800 | 4441418940 | 14910 | 14930 | 14940 | 14910 | 1548 |
| 613 | 20240523 | 102700 | 4418328650 | 14960 | 15030 | 15040 | 14920 | 4494 |
| 614 | 20240523 | 102600 | 4351008430 | 15030 | 15020 | 15040 | 15000 | 1837 |
| 615 | 20240523 | 102500 | 4323411340 | 15020 | 14980 | 15040 | 14980 | 2784 |
| 616 | 20240523 | 102400 | 4281577880 | 14970 | 14950 | 14980 | 14950 | 685 |
| 617 | 20240523 | 102300 | 4271326920 | 14970 | 14970 | 14970 | 14950 | 193 |
| 618 | 20240523 | 102200 | 4268441310 | 14950 | 14960 | 14980 | 14950 | 357 |
| 619 | 20240523 | 102100 | 4263100390 | 14950 | 14980 | 14980 | 14940 | 1040 |
| 620 | 20240523 | 102000 | 4247552150 | 14950 | 15010 | 15010 | 14950 | 4283 |
| 621 | 20240523 | 101900 | 4183397470 | 15020 | 15040 | 15050 | 15000 | 2156 |
| 622 | 20240523 | 101800 | 4151031300 | 15020 | 15040 | 15050 | 15020 | 1127 |
| 623 | 20240523 | 101700 | 4134095090 | 15040 | 15010 | 15040 | 15010 | 2868 |
| 624 | 20240523 | 101600 | 4090995200 | 15010 | 15000 | 15010 | 14990 | 2013 |
| 625 | 20240523 | 101500 | 4060798720 | 14960 | 14990 | 15050 | 14950 | 12513 |
| 626 | 20240523 | 101400 | 3873049290 | 14980 | 14920 | 14980 | 14920 | 1133 |
| 627 | 20240523 | 101300 | 3856103660 | 14930 | 14890 | 14930 | 14880 | 1627 |
| 628 | 20240523 | 101200 | 3831844020 | 14890 | 14880 | 14890 | 14850 | 317 |
| 629 | 20240523 | 101100 | 3827125970 | 14900 | 14900 | 14920 | 14880 | 211 |
| 630 | 20240523 | 101000 | 3823983390 | 14890 | 14900 | 14900 | 14890 | 358 |
| 631 | 20240523 | 100900 | 3818650570 | 14900 | 14950 | 14950 | 14900 | 3047 |
| 632 | 20240523 | 100800 | 3773164960 | 14930 | 14840 | 14950 | 14840 | 4084 |
| 633 | 20240523 | 100700 | 3712267830 | 14820 | 14790 | 14820 | 14790 | 2144 |
| 634 | 20240523 | 100600 | 3680501960 | 14790 | 14820 | 14820 | 14790 | 522 |
| 635 | 20240523 | 100500 | 3672774820 | 14790 | 14780 | 14800 | 14780 | 690 |
| 636 | 20240523 | 100400 | 3662566490 | 14780 | 14770 | 14780 | 14770 | 233 |
| 637 | 20240523 | 100300 | 3659125070 | 14780 | 14780 | 14790 | 14750 | 744 |
| 638 | 20240523 | 100200 | 3648136810 | 14770 | 14770 | 14770 | 14760 | 704 |
| 639 | 20240523 | 100100 | 3637739930 | 14770 | 14770 | 14780 | 14690 | 625 |
| 640 | 20240523 | 100000 | 3628513850 | 14680 | 14730 | 14740 | 14680 | 499 |
| 641 | 20240523 | 095900 | 3621171330 | 14740 | 14740 | 14800 | 14740 | 448 |
| 642 | 20240523 | 095800 | 3614565330 | 14740 | 14650 | 14740 | 14650 | 572 |
| 643 | 20240523 | 095700 | 3606141220 | 14650 | 14670 | 14720 | 14640 | 2272 |
| 644 | 20240523 | 095600 | 3572774050 | 14630 | 14680 | 14680 | 14630 | 1011 |
| 645 | 20240523 | 095500 | 3557981250 | 14690 | 14660 | 14690 | 14660 | 222 |
| 646 | 20240523 | 095400 | 3554724810 | 14630 | 14650 | 14650 | 14610 | 209 |
| 647 | 20240523 | 095300 | 3551669300 | 14650 | 14600 | 14650 | 14590 | 1434 |
| 648 | 20240523 | 095200 | 3530729840 | 14620 | 14590 | 14620 | 14590 | 607 |
| 649 | 20240523 | 095100 | 3521856840 | 14580 | 14620 | 14620 | 14570 | 463 |
| 650 | 20240523 | 095000 | 3515106840 | 14620 | 14600 | 14640 | 14570 | 4132 |
| 651 | 20240523 | 094900 | 3454838110 | 14610 | 14670 | 14670 | 14600 | 4465 |
| 652 | 20240523 | 094800 | 3389555750 | 14660 | 14700 | 14700 | 14660 | 820 |
| 653 | 20240523 | 094700 | 3377525900 | 14700 | 14730 | 14740 | 14650 | 246 |
| 654 | 20240523 | 094600 | 3373912610 | 14640 | 14670 | 14740 | 14630 | 818 |
| 655 | 20240523 | 094500 | 3361909890 | 14620 | 14670 | 14680 | 14620 | 865 |
| 656 | 20240523 | 094400 | 3349246220 | 14670 | 14640 | 14690 | 14600 | 1347 |
| 657 | 20240523 | 094300 | 3329503670 | 14640 | 14580 | 14640 | 14580 | 4160 |
| 658 | 20240523 | 094200 | 3268780670 | 14580 | 14640 | 14640 | 14570 | 6293 |
| 659 | 20240523 | 094100 | 3176816330 | 14650 | 14670 | 14670 | 14650 | 1326 |
| 660 | 20240523 | 094000 | 3157380570 | 14670 | 14680 | 14680 | 14660 | 1079 |
| 661 | 20240523 | 093900 | 3141547850 | 14680 | 14700 | 14700 | 14680 | 1192 |
| 662 | 20240523 | 093800 | 3124037210 | 14700 | 14700 | 14700 | 14700 | 595 |
| 663 | 20240523 | 093700 | 3115290710 | 14700 | 14680 | 14700 | 14680 | 256 |
| 664 | 20240523 | 093600 | 3111530650 | 14680 | 14710 | 14710 | 14680 | 1517 |
| 665 | 20240523 | 093500 | 3089235340 | 14710 | 14740 | 14740 | 14690 | 4234 |
| 666 | 20240523 | 093400 | 3026919590 | 14740 | 14760 | 14760 | 14740 | 534 |
| 667 | 20240523 | 093300 | 3019047370 | 14760 | 14800 | 14820 | 14750 | 2354 |
| 668 | 20240523 | 093200 | 2984225150 | 14800 | 14880 | 14880 | 14780 | 7445 |
| 669 | 20240523 | 093100 | 2873878580 | 14890 | 14870 | 14930 | 14870 | 961 |
| 670 | 20240523 | 093000 | 2859550310 | 14900 | 14900 | 14940 | 14820 | 842 |
| 671 | 20240523 | 092900 | 2846988150 | 14900 | 14810 | 14940 | 14810 | 1905 |
| 672 | 20240523 | 092800 | 2818629350 | 14730 | 14760 | 14820 | 14720 | 2277 |
| 673 | 20240523 | 092700 | 2784910090 | 14700 | 14770 | 14800 | 14700 | 1154 |
| 674 | 20240523 | 092600 | 2767929590 | 14770 | 14660 | 14770 | 14650 | 501 |
| 675 | 20240523 | 092500 | 2760549560 | 14700 | 14660 | 14700 | 14640 | 2597 |
| 676 | 20240523 | 092400 | 2722485860 | 14660 | 14660 | 14660 | 14650 | 379 |
| 677 | 20240523 | 092300 | 2716932160 | 14660 | 14710 | 14710 | 14650 | 2451 |
| 678 | 20240523 | 092200 | 2680973840 | 14710 | 14700 | 14710 | 14670 | 1401 |
| 679 | 20240523 | 092100 | 2660382310 | 14700 | 14660 | 14700 | 14660 | 890 |
| 680 | 20240523 | 092000 | 2647318260 | 14650 | 14690 | 14720 | 14570 | 1947 |
| 681 | 20240523 | 091900 | 2618741130 | 14670 | 14580 | 14670 | 14550 | 1366 |
| 682 | 20240523 | 091800 | 2598776870 | 14580 | 14570 | 14580 | 14560 | 3157 |
| 683 | 20240523 | 091700 | 2552787670 | 14570 | 14620 | 14620 | 14560 | 2218 |
| 684 | 20240523 | 091600 | 2520430110 | 14630 | 14630 | 14670 | 14630 | 849 |
| 685 | 20240523 | 091500 | 2508005860 | 14650 | 14530 | 14650 | 14520 | 2655 |
| 686 | 20240523 | 091400 | 2469313350 | 14520 | 14550 | 14550 | 14500 | 6241 |
| 687 | 20240523 | 091300 | 2378709050 | 14540 | 14520 | 14570 | 14520 | 3605 |
| 688 | 20240523 | 091200 | 2326298290 | 14530 | 14600 | 14610 | 14520 | 11284 |
| 689 | 20240523 | 091100 | 2161887070 | 14620 | 14800 | 14800 | 14600 | 2414 |
| 690 | 20240523 | 091000 | 2126571880 | 14800 | 14620 | 14800 | 14550 | 10348 |
| 691 | 20240523 | 090900 | 1975340490 | 14610 | 14800 | 14800 | 14610 | 16710 |
| 692 | 20240523 | 090800 | 1729326200 | 14810 | 14870 | 14870 | 14800 | 1581 |
| 693 | 20240523 | 090700 | 1705877820 | 14870 | 14770 | 14870 | 14750 | 3073 |
| 694 | 20240523 | 090600 | 1660445040 | 14750 | 14920 | 14950 | 14750 | 14470 |
| 695 | 20240523 | 090500 | 1445855620 | 14850 | 14950 | 14950 | 14850 | 11938 |
| 696 | 20240523 | 090400 | 1268242480 | 14960 | 15080 | 15090 | 14940 | 11305 |
| 697 | 20240523 | 090300 | 1098693370 | 15080 | 15030 | 15180 | 15030 | 5516 |
| 698 | 20240523 | 090200 | 1015299760 | 15020 | 15080 | 15090 | 14980 | 6688 |
| 699 | 20240523 | 090100 | 914876140 | 15100 | 15250 | 15360 | 15020 | 27409 |
| 700 | 20240523 | 090000 | 497761230 | 15250 | 15000 | 15320 | 15000 | 32224 |