37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 3 | 20240524 | 203700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240524 | 203600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240524 | 203500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240524 | 203400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240524 | 203300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240524 | 203200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240524 | 203100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240524 | 203000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240524 | 202900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240524 | 202800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240524 | 202700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240524 | 202600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240524 | 202500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240524 | 202400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240524 | 202300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240524 | 202200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240524 | 202100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240524 | 202000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240524 | 201900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240524 | 201800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240524 | 201700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240524 | 201600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240524 | 201500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240524 | 201400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240524 | 201300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240524 | 201200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240524 | 201100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240524 | 201000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240524 | 200900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240524 | 200800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 33 | 20240524 | 200700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240524 | 200600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240524 | 200500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240524 | 200400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240524 | 200300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240524 | 200200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240524 | 200100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240524 | 200000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240524 | 195900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240524 | 195800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240524 | 195700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240524 | 195600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240524 | 195500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240524 | 195400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240524 | 195300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240524 | 195200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240524 | 195100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240524 | 195000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240524 | 194900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240524 | 194800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240524 | 194700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240524 | 194600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240524 | 194500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240524 | 194400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240524 | 194300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240524 | 194200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240524 | 194100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240524 | 194000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240524 | 193900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240524 | 193800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 63 | 20240524 | 193700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240524 | 193600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240524 | 193500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240524 | 193400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240524 | 193300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240524 | 193200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240524 | 193100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240524 | 193000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240524 | 192900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240524 | 192800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240524 | 192700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240524 | 192600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240524 | 192500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240524 | 192400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240524 | 192300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240524 | 192200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240524 | 192100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240524 | 192000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240524 | 191900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240524 | 191800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240524 | 191700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240524 | 191600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240524 | 191500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240524 | 191400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240524 | 191300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240524 | 191200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240524 | 191100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240524 | 191000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240524 | 190900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240524 | 190800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 93 | 20240524 | 190700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240524 | 190600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240524 | 190500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240524 | 190400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240524 | 190300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240524 | 190200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240524 | 190100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240524 | 190000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240524 | 185900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240524 | 185800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240524 | 185700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240524 | 185600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240524 | 185500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240524 | 185400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240524 | 185300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240524 | 185200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240524 | 185100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240524 | 185000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240524 | 184900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240524 | 184800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240524 | 184700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240524 | 184600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240524 | 184500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240524 | 184400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240524 | 184300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240524 | 184200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240524 | 184100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240524 | 184000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240524 | 183900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240524 | 183800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 123 | 20240524 | 183700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240524 | 183600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240524 | 183500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240524 | 183400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240524 | 183300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240524 | 183200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240524 | 183100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240524 | 183000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240524 | 182900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240524 | 182800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240524 | 182700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240524 | 182600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240524 | 182500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240524 | 182400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240524 | 182300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240524 | 182200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240524 | 182100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240524 | 182000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240524 | 181900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240524 | 181800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240524 | 181700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240524 | 181600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240524 | 181500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240524 | 181400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240524 | 181300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240524 | 181200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240524 | 181100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240524 | 181000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240524 | 180900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240524 | 180800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 153 | 20240524 | 180700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240524 | 180600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240524 | 180500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240524 | 180400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240524 | 180300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240524 | 180200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240524 | 180100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240524 | 180000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240524 | 175900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240524 | 175800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240524 | 175700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240524 | 175600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240524 | 175500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240524 | 175400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240524 | 175300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240524 | 175200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240524 | 175100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240524 | 175000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240524 | 174900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240524 | 174800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240524 | 174700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240524 | 174600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240524 | 174500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240524 | 174400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240524 | 174300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240524 | 174200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240524 | 174100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240524 | 174000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240524 | 173900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240524 | 173800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 183 | 20240524 | 173700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240524 | 173600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240524 | 173500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240524 | 173400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240524 | 173300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240524 | 173200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240524 | 173100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240524 | 173000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240524 | 172900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240524 | 172800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240524 | 172700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240524 | 172600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240524 | 172500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240524 | 172400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240524 | 172300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240524 | 172200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240524 | 172100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240524 | 172000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240524 | 171900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240524 | 171800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240524 | 171700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240524 | 171600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240524 | 171500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240524 | 171400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240524 | 171300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240524 | 171200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240524 | 171100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240524 | 171000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240524 | 170900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240524 | 170800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 213 | 20240524 | 170700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240524 | 170600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240524 | 170500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240524 | 170400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240524 | 170300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240524 | 170200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240524 | 170100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240524 | 170000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240524 | 165900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240524 | 165800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240524 | 165700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240524 | 165600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240524 | 165500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240524 | 165400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240524 | 165300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240524 | 165200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240524 | 165100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240524 | 165000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240524 | 164900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240524 | 164800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240524 | 164700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240524 | 164600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240524 | 164500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240524 | 164400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240524 | 164300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240524 | 164200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240524 | 164100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240524 | 164000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240524 | 163900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240524 | 163800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 243 | 20240524 | 163700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240524 | 163600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240524 | 163500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240524 | 163400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240524 | 163300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240524 | 163200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240524 | 163100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240524 | 163000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240524 | 162900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240524 | 162800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240524 | 162700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240524 | 162600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240524 | 162500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240524 | 162400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240524 | 162300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240524 | 162200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240524 | 162100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240524 | 162000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240524 | 161900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240524 | 161800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20240524 | 161700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20240524 | 161600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20240524 | 161500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20240524 | 161400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20240524 | 161300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20240524 | 161200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20240524 | 161100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20240524 | 161000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20240524 | 160900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20240524 | 160800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 273 | 20240524 | 160700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20240524 | 160600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20240524 | 160500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20240524 | 160400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20240524 | 160300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20240524 | 160200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20240524 | 160100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20240524 | 160000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20240524 | 155900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20240524 | 155800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20240524 | 155700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20240524 | 155600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20240524 | 155500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20240524 | 155400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20240524 | 155300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20240524 | 155200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20240524 | 155100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20240524 | 155000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20240524 | 154900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20240524 | 154800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20240524 | 154700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20240524 | 154600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20240524 | 154500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20240524 | 154400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20240524 | 154300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20240524 | 154200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20240524 | 154100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20240524 | 154000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20240524 | 153900 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20240524 | 153800 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 303 | 20240524 | 153700 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20240524 | 153600 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20240524 | 153500 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20240524 | 153400 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20240524 | 153300 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20240524 | 153200 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20240524 | 153100 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20240524 | 153000 | 6830789540 | 14590 | 14590 | 14590 | 14590 | 7563 |
| 311 | 20240524 | 152900 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20240524 | 152800 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20240524 | 152700 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 314 | 20240524 | 152600 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 315 | 20240524 | 152500 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 316 | 20240524 | 152400 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20240524 | 152300 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 318 | 20240524 | 152200 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 319 | 20240524 | 152100 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 320 | 20240524 | 152000 | 6720445370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 321 | 20240524 | 151900 | 6720445370 | 14530 | 14510 | 14550 | 14510 | 571 |
| 322 | 20240524 | 151800 | 6712145000 | 14500 | 14510 | 14520 | 14500 | 1059 |
| 323 | 20240524 | 151700 | 6696787210 | 14510 | 14550 | 14550 | 14510 | 4675 |
| 324 | 20240524 | 151600 | 6628931730 | 14540 | 14550 | 14550 | 14540 | 394 |
| 325 | 20240524 | 151500 | 6623200030 | 14560 | 14560 | 14570 | 14550 | 412 |
| 326 | 20240524 | 151400 | 6617201200 | 14560 | 14560 | 14570 | 14560 | 420 |
| 327 | 20240524 | 151300 | 6611084600 | 14560 | 14570 | 14570 | 14560 | 177 |
| 328 | 20240524 | 151200 | 6608507060 | 14570 | 14570 | 14570 | 14560 | 122 |
| 329 | 20240524 | 151100 | 6606729630 | 14560 | 14560 | 14570 | 14510 | 1163 |
| 330 | 20240524 | 151000 | 6589808970 | 14560 | 14540 | 14560 | 14530 | 774 |
| 331 | 20240524 | 150900 | 6578545210 | 14540 | 14530 | 14560 | 14530 | 1135 |
| 332 | 20240524 | 150800 | 6562024660 | 14540 | 14530 | 14540 | 14520 | 1269 |
| 333 | 20240524 | 150700 | 6543573990 | 14520 | 14530 | 14530 | 14520 | 338 |
| 334 | 20240524 | 150600 | 6538664240 | 14530 | 14530 | 14530 | 14520 | 137 |
| 335 | 20240524 | 150500 | 6536674350 | 14520 | 14530 | 14540 | 14520 | 453 |
| 336 | 20240524 | 150400 | 6530095700 | 14540 | 14540 | 14550 | 14530 | 498 |
| 337 | 20240524 | 150300 | 6522857770 | 14530 | 14540 | 14560 | 14530 | 1145 |
| 338 | 20240524 | 150200 | 6506199470 | 14550 | 14530 | 14550 | 14530 | 1027 |
| 339 | 20240524 | 150100 | 6491269670 | 14530 | 14530 | 14530 | 14530 | 6 |
| 340 | 20240524 | 150000 | 6491182490 | 14540 | 14550 | 14560 | 14500 | 109 |
| 341 | 20240524 | 145900 | 6489599800 | 14570 | 14530 | 14570 | 14530 | 181 |
| 342 | 20240524 | 145800 | 6486966020 | 14540 | 14460 | 14540 | 14460 | 276 |
| 343 | 20240524 | 145700 | 6482960320 | 14420 | 14450 | 14450 | 14420 | 94 |
| 344 | 20240524 | 145600 | 6481603030 | 14450 | 14490 | 14500 | 14450 | 1348 |
| 345 | 20240524 | 145500 | 6462079360 | 14490 | 14460 | 14490 | 14460 | 785 |
| 346 | 20240524 | 145400 | 6450709100 | 14460 | 14480 | 14480 | 14410 | 1111 |
| 347 | 20240524 | 145300 | 6434688360 | 14470 | 14430 | 14470 | 14430 | 1418 |
| 348 | 20240524 | 145200 | 6414196280 | 14410 | 14410 | 14410 | 14410 | 17 |
| 349 | 20240524 | 145100 | 6413951310 | 14390 | 14390 | 14390 | 14390 | 1992 |
| 350 | 20240524 | 145000 | 6385286430 | 14400 | 14400 | 14400 | 14400 | 785 |
| 351 | 20240524 | 144900 | 6373982430 | 14400 | 14400 | 14400 | 14400 | 553 |
| 352 | 20240524 | 144800 | 6366019230 | 14400 | 14430 | 14430 | 14400 | 2978 |
| 353 | 20240524 | 144700 | 6323097860 | 14420 | 14460 | 14460 | 14420 | 1027 |
| 354 | 20240524 | 144600 | 6308285080 | 14460 | 14440 | 14460 | 14440 | 2041 |
| 355 | 20240524 | 144500 | 6278777060 | 14430 | 14440 | 14440 | 14420 | 1692 |
| 356 | 20240524 | 144400 | 6254360920 | 14450 | 14450 | 14460 | 14450 | 103 |
| 357 | 20240524 | 144300 | 6252872550 | 14450 | 14460 | 14460 | 14450 | 276 |
| 358 | 20240524 | 144200 | 6248882490 | 14460 | 14460 | 14470 | 14460 | 415 |
| 359 | 20240524 | 144100 | 6242881180 | 14490 | 14490 | 14490 | 14490 | 0 |
| 360 | 20240524 | 144000 | 6242881180 | 14490 | 14490 | 14490 | 14490 | 0 |
| 361 | 20240524 | 143900 | 6242881180 | 14490 | 14480 | 14490 | 14450 | 1075 |
| 362 | 20240524 | 143800 | 6227324210 | 14490 | 14490 | 14490 | 14490 | 11 |
| 363 | 20240524 | 143700 | 6227164820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20240524 | 143600 | 6227164820 | 14450 | 14490 | 14490 | 14450 | 869 |
| 365 | 20240524 | 143500 | 6214595930 | 14490 | 14500 | 14500 | 14490 | 341 |
| 366 | 20240524 | 143400 | 6209654430 | 14510 | 14510 | 14510 | 14510 | 2 |
| 367 | 20240524 | 143300 | 6209625410 | 14510 | 14500 | 14510 | 14490 | 631 |
| 368 | 20240524 | 143200 | 6200476790 | 14500 | 14490 | 14500 | 14490 | 188 |
| 369 | 20240524 | 143100 | 6197751870 | 14490 | 14490 | 14490 | 14490 | 200 |
| 370 | 20240524 | 143000 | 6194853870 | 14490 | 14480 | 14500 | 14480 | 106 |
| 371 | 20240524 | 142900 | 6193318010 | 14480 | 14490 | 14490 | 14480 | 537 |
| 372 | 20240524 | 142800 | 6185540910 | 14500 | 14490 | 14510 | 14490 | 74 |
| 373 | 20240524 | 142700 | 6184468220 | 14500 | 14500 | 14500 | 14500 | 223 |
| 374 | 20240524 | 142600 | 6181234720 | 14520 | 14520 | 14520 | 14520 | 1 |
| 375 | 20240524 | 142500 | 6181220200 | 14530 | 14530 | 14530 | 14530 | 0 |
| 376 | 20240524 | 142400 | 6181220200 | 14530 | 14490 | 14530 | 14480 | 286 |
| 377 | 20240524 | 142300 | 6177078490 | 14500 | 14500 | 14500 | 14500 | 41 |
| 378 | 20240524 | 142200 | 6176483990 | 14500 | 14500 | 14500 | 14500 | 362 |
| 379 | 20240524 | 142100 | 6171234990 | 14500 | 14500 | 14510 | 14500 | 239 |
| 380 | 20240524 | 142000 | 6167769090 | 14480 | 14530 | 14530 | 14480 | 5456 |
| 381 | 20240524 | 141900 | 6088668990 | 14540 | 14530 | 14540 | 14530 | 182 |
| 382 | 20240524 | 141800 | 6086024130 | 14530 | 14560 | 14560 | 14530 | 82 |
| 383 | 20240524 | 141700 | 6084832230 | 14560 | 14530 | 14560 | 14530 | 137 |
| 384 | 20240524 | 141600 | 6082841590 | 14570 | 14620 | 14620 | 14510 | 4020 |
| 385 | 20240524 | 141500 | 6024177000 | 14610 | 14620 | 14650 | 14600 | 165 |
| 386 | 20240524 | 141400 | 6021767310 | 14630 | 14670 | 14670 | 14630 | 661 |
| 387 | 20240524 | 141300 | 6012088120 | 14680 | 14680 | 14700 | 14680 | 2711 |
| 388 | 20240524 | 141200 | 5972249050 | 14680 | 14620 | 14690 | 14610 | 4518 |
| 389 | 20240524 | 141100 | 5906057730 | 14630 | 14590 | 14640 | 14590 | 3399 |
| 390 | 20240524 | 141000 | 5856377120 | 14600 | 14580 | 14600 | 14570 | 2576 |
| 391 | 20240524 | 140900 | 5818799200 | 14580 | 14570 | 14580 | 14510 | 1173 |
| 392 | 20240524 | 140800 | 5801709310 | 14490 | 14570 | 14570 | 14490 | 500 |
| 393 | 20240524 | 140700 | 5794438400 | 14570 | 14500 | 14570 | 14500 | 148 |
| 394 | 20240524 | 140600 | 5792287040 | 14500 | 14540 | 14600 | 14490 | 1347 |
| 395 | 20240524 | 140500 | 5772718990 | 14540 | 14530 | 14540 | 14530 | 309 |
| 396 | 20240524 | 140400 | 5768228280 | 14530 | 14530 | 14530 | 14530 | 118 |
| 397 | 20240524 | 140300 | 5766513740 | 14520 | 14520 | 14520 | 14520 | 603 |
| 398 | 20240524 | 140200 | 5757758180 | 14520 | 14520 | 14520 | 14520 | 1 |
| 399 | 20240524 | 140100 | 5757743660 | 14530 | 14540 | 14550 | 14500 | 383 |
| 400 | 20240524 | 140000 | 5752183220 | 14540 | 14550 | 14550 | 14540 | 114 |
| 401 | 20240524 | 135900 | 5750525010 | 14550 | 14580 | 14600 | 14550 | 1873 |
| 402 | 20240524 | 135800 | 5723249140 | 14610 | 14600 | 14610 | 14590 | 1410 |
| 403 | 20240524 | 135700 | 5702660860 | 14600 | 14630 | 14630 | 14590 | 293 |
| 404 | 20240524 | 135600 | 5698380180 | 14600 | 14650 | 14650 | 14600 | 2429 |
| 405 | 20240524 | 135500 | 5662874800 | 14650 | 14640 | 14650 | 14630 | 737 |
| 406 | 20240524 | 135400 | 5652079430 | 14640 | 14620 | 14650 | 14600 | 1824 |
| 407 | 20240524 | 135300 | 5625405930 | 14630 | 14510 | 14630 | 14510 | 6077 |
| 408 | 20240524 | 135200 | 5536821320 | 14510 | 14480 | 14510 | 14460 | 664 |
| 409 | 20240524 | 135100 | 5527211340 | 14490 | 14500 | 14520 | 14480 | 260 |
| 410 | 20240524 | 135000 | 5523444790 | 14490 | 14530 | 14530 | 14490 | 628 |
| 411 | 20240524 | 134900 | 5514337940 | 14520 | 14530 | 14530 | 14510 | 436 |
| 412 | 20240524 | 134800 | 5508009580 | 14560 | 14520 | 14560 | 14500 | 2364 |
| 413 | 20240524 | 134700 | 5473660350 | 14520 | 14500 | 14530 | 14500 | 1283 |
| 414 | 20240524 | 134600 | 5455036280 | 14500 | 14500 | 14510 | 14500 | 579 |
| 415 | 20240524 | 134500 | 5446640420 | 14500 | 14500 | 14500 | 14480 | 280 |
| 416 | 20240524 | 134400 | 5442581740 | 14500 | 14500 | 14520 | 14480 | 3267 |
| 417 | 20240524 | 134300 | 5395198680 | 14500 | 14490 | 14510 | 14490 | 701 |
| 418 | 20240524 | 134200 | 5385034430 | 14480 | 14440 | 14480 | 14440 | 2088 |
| 419 | 20240524 | 134100 | 5354818830 | 14450 | 14440 | 14470 | 14440 | 939 |
| 420 | 20240524 | 134000 | 5341237120 | 14430 | 14450 | 14450 | 14430 | 140 |
| 421 | 20240524 | 133900 | 5339216020 | 14460 | 14430 | 14460 | 14430 | 125 |
| 422 | 20240524 | 133800 | 5337410770 | 14480 | 14430 | 14480 | 14430 | 307 |
| 423 | 20240524 | 133700 | 5332980710 | 14430 | 14440 | 14440 | 14430 | 48 |
| 424 | 20240524 | 133600 | 5332287630 | 14440 | 14470 | 14470 | 14440 | 189 |
| 425 | 20240524 | 133500 | 5329556760 | 14470 | 14460 | 14470 | 14460 | 516 |
| 426 | 20240524 | 133400 | 5322091760 | 14470 | 14470 | 14470 | 14470 | 0 |
| 427 | 20240524 | 133300 | 5322091760 | 14470 | 14360 | 14470 | 14360 | 3162 |
| 428 | 20240524 | 133200 | 5276453030 | 14350 | 14360 | 14360 | 14350 | 1650 |
| 429 | 20240524 | 133100 | 5252772420 | 14360 | 14360 | 14360 | 14360 | 30 |
| 430 | 20240524 | 133000 | 5252341620 | 14350 | 14360 | 14400 | 14350 | 97 |
| 431 | 20240524 | 132900 | 5250948970 | 14400 | 14400 | 14400 | 14400 | 1500 |
| 432 | 20240524 | 132800 | 5229348970 | 14350 | 14350 | 14350 | 14350 | 15 |
| 433 | 20240524 | 132700 | 5229133720 | 14350 | 14300 | 14350 | 14290 | 2003 |
| 434 | 20240524 | 132600 | 5200466230 | 14300 | 14340 | 14340 | 14290 | 1215 |
| 435 | 20240524 | 132500 | 5183080990 | 14350 | 14350 | 14350 | 14350 | 44 |
| 436 | 20240524 | 132400 | 5182449590 | 14340 | 14350 | 14350 | 14340 | 76 |
| 437 | 20240524 | 132300 | 5181359350 | 14340 | 14360 | 14360 | 14340 | 265 |
| 438 | 20240524 | 132200 | 5177559210 | 14340 | 14420 | 14420 | 14330 | 110 |
| 439 | 20240524 | 132100 | 5175973810 | 14330 | 14420 | 14420 | 14330 | 79 |
| 440 | 20240524 | 132000 | 5174841180 | 14400 | 14400 | 14400 | 14400 | 266 |
| 441 | 20240524 | 131900 | 5171010780 | 14350 | 14300 | 14350 | 14300 | 1517 |
| 442 | 20240524 | 131800 | 5149305940 | 14300 | 14310 | 14310 | 14290 | 1123 |
| 443 | 20240524 | 131700 | 5133245850 | 14320 | 14350 | 14350 | 14320 | 283 |
| 444 | 20240524 | 131600 | 5129190840 | 14350 | 14370 | 14370 | 14350 | 190 |
| 445 | 20240524 | 131500 | 5126461420 | 14370 | 14390 | 14390 | 14370 | 64 |
| 446 | 20240524 | 131400 | 5125540980 | 14390 | 14390 | 14390 | 14390 | 113 |
| 447 | 20240524 | 131300 | 5123914910 | 14370 | 14370 | 14370 | 14360 | 218 |
| 448 | 20240524 | 131200 | 5120782830 | 14330 | 14340 | 14340 | 14330 | 225 |
| 449 | 20240524 | 131100 | 5117556600 | 14340 | 14330 | 14340 | 14330 | 195 |
| 450 | 20240524 | 131000 | 5114761850 | 14340 | 14340 | 14340 | 14340 | 41 |
| 451 | 20240524 | 130900 | 5114173910 | 14350 | 14380 | 14380 | 14350 | 1083 |
| 452 | 20240524 | 130800 | 5098620740 | 14380 | 14380 | 14380 | 14380 | 17 |
| 453 | 20240524 | 130700 | 5098376280 | 14380 | 14380 | 14380 | 14370 | 1187 |
| 454 | 20240524 | 130600 | 5081308220 | 14390 | 14380 | 14390 | 14380 | 867 |
| 455 | 20240524 | 130500 | 5068840360 | 14380 | 14390 | 14390 | 14380 | 550 |
| 456 | 20240524 | 130400 | 5060930250 | 14370 | 14370 | 14370 | 14370 | 40 |
| 457 | 20240524 | 130300 | 5060355450 | 14380 | 14390 | 14390 | 14380 | 406 |
| 458 | 20240524 | 130200 | 5054516760 | 14390 | 14390 | 14390 | 14390 | 303 |
| 459 | 20240524 | 130100 | 5050156590 | 14390 | 14390 | 14400 | 14390 | 440 |
| 460 | 20240524 | 130000 | 5043824590 | 14390 | 14420 | 14420 | 14390 | 209 |
| 461 | 20240524 | 125900 | 5040816490 | 14400 | 14390 | 14400 | 14390 | 117 |
| 462 | 20240524 | 125800 | 5039132850 | 14400 | 14400 | 14400 | 14400 | 274 |
| 463 | 20240524 | 125700 | 5035187250 | 14380 | 14400 | 14400 | 14380 | 339 |
| 464 | 20240524 | 125600 | 5030309390 | 14390 | 14420 | 14420 | 14390 | 103 |
| 465 | 20240524 | 125500 | 5028826330 | 14430 | 14430 | 14430 | 14430 | 0 |
| 466 | 20240524 | 125400 | 5028826330 | 14430 | 14480 | 14480 | 14420 | 522 |
| 467 | 20240524 | 125300 | 5021294590 | 14480 | 14470 | 14490 | 14470 | 875 |
| 468 | 20240524 | 125200 | 5008626510 | 14480 | 14410 | 14480 | 14410 | 1145 |
| 469 | 20240524 | 125100 | 4992064410 | 14380 | 14410 | 14410 | 14380 | 773 |
| 470 | 20240524 | 125000 | 4980935170 | 14410 | 14410 | 14410 | 14410 | 145 |
| 471 | 20240524 | 124900 | 4978845720 | 14450 | 14420 | 14450 | 14410 | 1555 |
| 472 | 20240524 | 124800 | 4956435490 | 14430 | 14440 | 14450 | 14430 | 364 |
| 473 | 20240524 | 124700 | 4951180590 | 14440 | 14430 | 14440 | 14430 | 25 |
| 474 | 20240524 | 124600 | 4950819820 | 14450 | 14450 | 14450 | 14450 | 592 |
| 475 | 20240524 | 124500 | 4942265420 | 14460 | 14490 | 14490 | 14450 | 313 |
| 476 | 20240524 | 124400 | 4937739330 | 14480 | 14480 | 14490 | 14480 | 152 |
| 477 | 20240524 | 124300 | 4935537950 | 14480 | 14460 | 14490 | 14450 | 394 |
| 478 | 20240524 | 124200 | 4929833940 | 14480 | 14510 | 14510 | 14480 | 300 |
| 479 | 20240524 | 124100 | 4925483500 | 14520 | 14490 | 14520 | 14490 | 637 |
| 480 | 20240524 | 124000 | 4916243440 | 14490 | 14470 | 14490 | 14460 | 2610 |
| 481 | 20240524 | 123900 | 4878454210 | 14470 | 14490 | 14490 | 14470 | 905 |
| 482 | 20240524 | 123800 | 4865345230 | 14490 | 14420 | 14490 | 14420 | 1164 |
| 483 | 20240524 | 123700 | 4848501800 | 14400 | 14400 | 14400 | 14400 | 0 |
| 484 | 20240524 | 123600 | 4848501800 | 14400 | 14420 | 14420 | 14400 | 82 |
| 485 | 20240524 | 123500 | 4847320480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 486 | 20240524 | 123400 | 4847320480 | 14400 | 14440 | 14440 | 14400 | 200 |
| 487 | 20240524 | 123300 | 4844437520 | 14430 | 14440 | 14440 | 14430 | 77 |
| 488 | 20240524 | 123200 | 4843326210 | 14440 | 14490 | 14490 | 14440 | 21 |
| 489 | 20240524 | 123100 | 4843022920 | 14430 | 14490 | 14490 | 14430 | 349 |
| 490 | 20240524 | 123000 | 4837980510 | 14500 | 14470 | 14510 | 14470 | 4221 |
| 491 | 20240524 | 122900 | 4776778540 | 14470 | 14450 | 14470 | 14450 | 382 |
| 492 | 20240524 | 122800 | 4771253850 | 14450 | 14450 | 14450 | 14450 | 244 |
| 493 | 20240524 | 122700 | 4767728050 | 14450 | 14450 | 14450 | 14430 | 469 |
| 494 | 20240524 | 122600 | 4760953720 | 14430 | 14400 | 14430 | 14400 | 399 |
| 495 | 20240524 | 122500 | 4755200650 | 14400 | 14380 | 14400 | 14380 | 1692 |
| 496 | 20240524 | 122400 | 4730855470 | 14370 | 14380 | 14400 | 14370 | 1055 |
| 497 | 20240524 | 122300 | 4715692950 | 14400 | 14430 | 14430 | 14400 | 1114 |
| 498 | 20240524 | 122200 | 4699649300 | 14430 | 14480 | 14490 | 14430 | 478 |
| 499 | 20240524 | 122100 | 4692727900 | 14480 | 14450 | 14480 | 14430 | 1420 |
| 500 | 20240524 | 122000 | 4672191300 | 14450 | 14450 | 14450 | 14450 | 315 |
| 501 | 20240524 | 121900 | 4667639550 | 14480 | 14410 | 14480 | 14410 | 2880 |
| 502 | 20240524 | 121800 | 4625986640 | 14410 | 14410 | 14410 | 14400 | 2584 |
| 503 | 20240524 | 121700 | 4588770710 | 14410 | 14410 | 14410 | 14410 | 4 |
| 504 | 20240524 | 121600 | 4588713070 | 14410 | 14400 | 14410 | 14400 | 1125 |
| 505 | 20240524 | 121500 | 4572512720 | 14400 | 14370 | 14400 | 14360 | 2158 |
| 506 | 20240524 | 121400 | 4541475220 | 14380 | 14430 | 14430 | 14380 | 1788 |
| 507 | 20240524 | 121300 | 4515712420 | 14420 | 14460 | 14490 | 14420 | 864 |
| 508 | 20240524 | 121200 | 4503223930 | 14470 | 14480 | 14490 | 14460 | 576 |
| 509 | 20240524 | 121100 | 4494885260 | 14480 | 14450 | 14480 | 14450 | 639 |
| 510 | 20240524 | 121000 | 4485643490 | 14450 | 14450 | 14450 | 14450 | 87 |
| 511 | 20240524 | 120900 | 4484386340 | 14430 | 14420 | 14450 | 14420 | 924 |
| 512 | 20240524 | 120800 | 4471052580 | 14430 | 14400 | 14430 | 14400 | 87 |
| 513 | 20240524 | 120700 | 4469797290 | 14430 | 14380 | 14430 | 14370 | 3036 |
| 514 | 20240524 | 120600 | 4426079930 | 14390 | 14410 | 14410 | 14390 | 1470 |
| 515 | 20240524 | 120500 | 4404911440 | 14410 | 14400 | 14410 | 14400 | 357 |
| 516 | 20240524 | 120400 | 4399769590 | 14390 | 14380 | 14390 | 14380 | 13 |
| 517 | 20240524 | 120300 | 4399582640 | 14380 | 14400 | 14400 | 14370 | 476 |
| 518 | 20240524 | 120200 | 4392729470 | 14400 | 14390 | 14400 | 14390 | 98 |
| 519 | 20240524 | 120100 | 4391318970 | 14400 | 14450 | 14450 | 14390 | 412 |
| 520 | 20240524 | 120000 | 4385384970 | 14450 | 14400 | 14450 | 14380 | 2098 |
| 521 | 20240524 | 115900 | 4355191830 | 14450 | 14450 | 14450 | 14400 | 185 |
| 522 | 20240524 | 115800 | 4352522580 | 14450 | 14390 | 14450 | 14390 | 1105 |
| 523 | 20240524 | 115700 | 4336589710 | 14390 | 14380 | 14420 | 14380 | 602 |
| 524 | 20240524 | 115600 | 4327913560 | 14380 | 14490 | 14490 | 14380 | 2595 |
| 525 | 20240524 | 115500 | 4290429780 | 14490 | 14400 | 14490 | 14400 | 5930 |
| 526 | 20240524 | 115400 | 4204777360 | 14400 | 14390 | 14400 | 14350 | 1121 |
| 527 | 20240524 | 115300 | 4188655020 | 14400 | 14370 | 14400 | 14350 | 2051 |
| 528 | 20240524 | 115200 | 4159221980 | 14350 | 14350 | 14350 | 14350 | 508 |
| 529 | 20240524 | 115100 | 4151932180 | 14330 | 14330 | 14330 | 14300 | 881 |
| 530 | 20240524 | 115000 | 4139329960 | 14350 | 14370 | 14390 | 14350 | 535 |
| 531 | 20240524 | 114900 | 4131648740 | 14380 | 14420 | 14420 | 14380 | 301 |
| 532 | 20240524 | 114800 | 4127320280 | 14370 | 14430 | 14440 | 14370 | 5442 |
| 533 | 20240524 | 114700 | 4048919490 | 14420 | 14400 | 14420 | 14400 | 283 |
| 534 | 20240524 | 114600 | 4044842830 | 14400 | 14360 | 14400 | 14360 | 100 |
| 535 | 20240524 | 114500 | 4043404160 | 14380 | 14400 | 14400 | 14360 | 179 |
| 536 | 20240524 | 114400 | 4040828220 | 14400 | 14360 | 14400 | 14360 | 504 |
| 537 | 20240524 | 114300 | 4033571160 | 14390 | 14400 | 14400 | 14350 | 21 |
| 538 | 20240524 | 114200 | 4033269520 | 14400 | 14410 | 14410 | 14400 | 108 |
| 539 | 20240524 | 114100 | 4031713910 | 14430 | 14430 | 14430 | 14430 | 40 |
| 540 | 20240524 | 114000 | 4031136710 | 14400 | 14380 | 14400 | 14350 | 1579 |
| 541 | 20240524 | 113900 | 4008413240 | 14400 | 14350 | 14400 | 14350 | 2101 |
| 542 | 20240524 | 113800 | 3978211740 | 14350 | 14350 | 14350 | 14350 | 32 |
| 543 | 20240524 | 113700 | 3977752540 | 14350 | 14310 | 14350 | 14310 | 1222 |
| 544 | 20240524 | 113600 | 3960254260 | 14300 | 14260 | 14300 | 14250 | 869 |
| 545 | 20240524 | 113500 | 3947855600 | 14250 | 14250 | 14250 | 14250 | 512 |
| 546 | 20240524 | 113400 | 3940559600 | 14250 | 14250 | 14250 | 14250 | 40 |
| 547 | 20240524 | 113300 | 3939989600 | 14250 | 14260 | 14260 | 14250 | 346 |
| 548 | 20240524 | 113200 | 3935056910 | 14240 | 14180 | 14240 | 14180 | 3707 |
| 549 | 20240524 | 113100 | 3882278460 | 14240 | 14260 | 14260 | 14160 | 310 |
| 550 | 20240524 | 113000 | 3877884910 | 14190 | 14280 | 14280 | 14190 | 355 |
| 551 | 20240524 | 112900 | 3872840710 | 14220 | 14210 | 14220 | 14210 | 547 |
| 552 | 20240524 | 112800 | 3865062770 | 14220 | 14230 | 14230 | 14220 | 911 |
| 553 | 20240524 | 112700 | 3852102360 | 14230 | 14200 | 14230 | 14200 | 3617 |
| 554 | 20240524 | 112600 | 3800699410 | 14210 | 14170 | 14210 | 14170 | 4000 |
| 555 | 20240524 | 112500 | 3743945370 | 14140 | 14130 | 14140 | 14130 | 91 |
| 556 | 20240524 | 112400 | 3742659050 | 14140 | 14180 | 14180 | 14140 | 863 |
| 557 | 20240524 | 112300 | 3730430310 | 14180 | 14180 | 14180 | 14180 | 6 |
| 558 | 20240524 | 112200 | 3730345230 | 14180 | 14190 | 14210 | 14180 | 802 |
| 559 | 20240524 | 112100 | 3718964980 | 14180 | 14180 | 14180 | 14180 | 150 |
| 560 | 20240524 | 112000 | 3716837980 | 14170 | 14150 | 14170 | 14140 | 1207 |
| 561 | 20240524 | 111900 | 3699747600 | 14160 | 14160 | 14170 | 14160 | 848 |
| 562 | 20240524 | 111800 | 3687734920 | 14150 | 14200 | 14200 | 14150 | 2043 |
| 563 | 20240524 | 111700 | 3658755210 | 14220 | 14200 | 14220 | 14200 | 263 |
| 564 | 20240524 | 111600 | 3655019360 | 14200 | 14210 | 14210 | 14200 | 646 |
| 565 | 20240524 | 111500 | 3645845360 | 14210 | 14200 | 14210 | 14200 | 605 |
| 566 | 20240524 | 111400 | 3637253210 | 14220 | 14250 | 14250 | 14220 | 672 |
| 567 | 20240524 | 111300 | 3627693230 | 14240 | 14240 | 14240 | 14240 | 10 |
| 568 | 20240524 | 111200 | 3627550830 | 14240 | 14250 | 14250 | 14240 | 78 |
| 569 | 20240524 | 111100 | 3626439710 | 14240 | 14240 | 14240 | 14240 | 32 |
| 570 | 20240524 | 111000 | 3625984030 | 14220 | 14250 | 14250 | 14220 | 286 |
| 571 | 20240524 | 110900 | 3621913720 | 14240 | 14270 | 14270 | 14240 | 330 |
| 572 | 20240524 | 110800 | 3617210460 | 14270 | 14220 | 14390 | 14220 | 2192 |
| 573 | 20240524 | 110700 | 3585971920 | 14220 | 14170 | 14220 | 14170 | 2515 |
| 574 | 20240524 | 110600 | 3550226520 | 14170 | 14190 | 14200 | 14160 | 231 |
| 575 | 20240524 | 110500 | 3546950030 | 14200 | 14230 | 14230 | 14200 | 2382 |
| 576 | 20240524 | 110400 | 3513122220 | 14230 | 14270 | 14350 | 14230 | 1104 |
| 577 | 20240524 | 110300 | 3497364520 | 14300 | 14230 | 14300 | 14230 | 184 |
| 578 | 20240524 | 110200 | 3494738800 | 14220 | 14310 | 14310 | 14220 | 935 |
| 579 | 20240524 | 110100 | 3481377240 | 14310 | 14320 | 14320 | 14310 | 183 |
| 580 | 20240524 | 110000 | 3478757520 | 14390 | 14380 | 14390 | 14310 | 1989 |
| 581 | 20240524 | 105900 | 3450162560 | 14380 | 14280 | 14380 | 14270 | 2122 |
| 582 | 20240524 | 105800 | 3419668340 | 14320 | 14290 | 14320 | 14290 | 578 |
| 583 | 20240524 | 105700 | 3411402220 | 14260 | 14250 | 14260 | 14210 | 419 |
| 584 | 20240524 | 105600 | 3405434310 | 14250 | 14230 | 14250 | 14210 | 1790 |
| 585 | 20240524 | 105500 | 3379967450 | 14250 | 14250 | 14250 | 14240 | 201 |
| 586 | 20240524 | 105400 | 3377104760 | 14240 | 14250 | 14260 | 14240 | 721 |
| 587 | 20240524 | 105300 | 3366831090 | 14250 | 14250 | 14250 | 14250 | 115 |
| 588 | 20240524 | 105200 | 3365192340 | 14250 | 14260 | 14260 | 14250 | 1358 |
| 589 | 20240524 | 105100 | 3345830840 | 14260 | 14300 | 14300 | 14260 | 1804 |
| 590 | 20240524 | 105000 | 3320059490 | 14300 | 14380 | 14380 | 14300 | 5142 |
| 591 | 20240524 | 104900 | 3246347990 | 14380 | 14400 | 14400 | 14380 | 44 |
| 592 | 20240524 | 104800 | 3245715090 | 14400 | 14380 | 14400 | 14370 | 107 |
| 593 | 20240524 | 104700 | 3244177050 | 14400 | 14390 | 14400 | 14370 | 918 |
| 594 | 20240524 | 104600 | 3230985300 | 14390 | 14400 | 14400 | 14390 | 360 |
| 595 | 20240524 | 104500 | 3225804700 | 14400 | 14370 | 14400 | 14360 | 165 |
| 596 | 20240524 | 104400 | 3223433980 | 14370 | 14420 | 14430 | 14360 | 856 |
| 597 | 20240524 | 104300 | 3211124640 | 14430 | 14450 | 14450 | 14380 | 1966 |
| 598 | 20240524 | 104200 | 3182796210 | 14450 | 14420 | 14450 | 14360 | 4520 |
| 599 | 20240524 | 104100 | 3117526850 | 14420 | 14440 | 14450 | 14400 | 1279 |
| 600 | 20240524 | 104000 | 3099070340 | 14440 | 14380 | 14440 | 14370 | 633 |
| 601 | 20240524 | 103900 | 3089960550 | 14370 | 14380 | 14380 | 14360 | 583 |
| 602 | 20240524 | 103800 | 3081583790 | 14400 | 14400 | 14400 | 14350 | 849 |
| 603 | 20240524 | 103700 | 3069358240 | 14400 | 14260 | 14400 | 14260 | 7438 |
| 604 | 20240524 | 103600 | 2962727730 | 14250 | 14220 | 14250 | 14200 | 1162 |
| 605 | 20240524 | 103500 | 2946200510 | 14190 | 14210 | 14220 | 14190 | 33 |
| 606 | 20240524 | 103400 | 2945731480 | 14180 | 14170 | 14220 | 14150 | 3239 |
| 607 | 20240524 | 103300 | 2899740350 | 14170 | 14180 | 14180 | 14140 | 95 |
| 608 | 20240524 | 103200 | 2898395760 | 14190 | 14180 | 14200 | 14180 | 1786 |
| 609 | 20240524 | 103100 | 2873059520 | 14180 | 14110 | 14180 | 14110 | 1508 |
| 610 | 20240524 | 103000 | 2851754140 | 14100 | 14070 | 14100 | 14070 | 285 |
| 611 | 20240524 | 102900 | 2847738570 | 14070 | 14030 | 14070 | 14010 | 750 |
| 612 | 20240524 | 102800 | 2837212130 | 14030 | 14070 | 14070 | 14000 | 3544 |
| 613 | 20240524 | 102700 | 2787570660 | 14070 | 14070 | 14070 | 14030 | 88 |
| 614 | 20240524 | 102600 | 2786335300 | 14070 | 14100 | 14100 | 14070 | 26 |
| 615 | 20240524 | 102500 | 2785969030 | 14020 | 14020 | 14110 | 14020 | 214 |
| 616 | 20240524 | 102400 | 2782965040 | 14010 | 14020 | 14020 | 14010 | 285 |
| 617 | 20240524 | 102300 | 2778972120 | 14020 | 14020 | 14020 | 14020 | 46 |
| 618 | 20240524 | 102200 | 2778327200 | 14010 | 14010 | 14110 | 14010 | 116 |
| 619 | 20240524 | 102100 | 2776701940 | 14000 | 14120 | 14120 | 14000 | 3221 |
| 620 | 20240524 | 102000 | 2731570020 | 14130 | 14140 | 14140 | 14130 | 3 |
| 621 | 20240524 | 101900 | 2731527610 | 14060 | 13930 | 14060 | 13930 | 949 |
| 622 | 20240524 | 101800 | 2718199500 | 13920 | 13910 | 13920 | 13900 | 913 |
| 623 | 20240524 | 101700 | 2705503800 | 13910 | 13920 | 13920 | 13910 | 1335 |
| 624 | 20240524 | 101600 | 2686928990 | 13920 | 13990 | 14040 | 13920 | 2345 |
| 625 | 20240524 | 101500 | 2654193840 | 14000 | 14010 | 14090 | 14000 | 1035 |
| 626 | 20240524 | 101400 | 2639697880 | 14010 | 14020 | 14030 | 14010 | 1000 |
| 627 | 20240524 | 101300 | 2625685430 | 14070 | 14070 | 14070 | 14010 | 2469 |
| 628 | 20240524 | 101200 | 2590991570 | 14050 | 14130 | 14130 | 14050 | 1935 |
| 629 | 20240524 | 101100 | 2563764170 | 14130 | 14080 | 14130 | 14080 | 25 |
| 630 | 20240524 | 101000 | 2563411670 | 14080 | 14140 | 14140 | 14080 | 553 |
| 631 | 20240524 | 100900 | 2555622250 | 14080 | 14080 | 14140 | 14070 | 539 |
| 632 | 20240524 | 100800 | 2548031710 | 14100 | 14140 | 14140 | 14100 | 285 |
| 633 | 20240524 | 100700 | 2544007050 | 14140 | 14100 | 14140 | 14100 | 1004 |
| 634 | 20240524 | 100600 | 2529813780 | 14120 | 14140 | 14140 | 14120 | 643 |
| 635 | 20240524 | 100500 | 2520730980 | 14130 | 14130 | 14130 | 14130 | 404 |
| 636 | 20240524 | 100400 | 2515022460 | 14130 | 14100 | 14130 | 14100 | 503 |
| 637 | 20240524 | 100300 | 2507930070 | 14130 | 14120 | 14140 | 14050 | 1734 |
| 638 | 20240524 | 100200 | 2483471090 | 14100 | 14060 | 14100 | 14050 | 1296 |
| 639 | 20240524 | 100100 | 2465206840 | 14070 | 14040 | 14090 | 14040 | 582 |
| 640 | 20240524 | 100000 | 2457029880 | 14050 | 14030 | 14050 | 13990 | 579 |
| 641 | 20240524 | 095900 | 2448921710 | 14040 | 14040 | 14040 | 14040 | 81 |
| 642 | 20240524 | 095800 | 2447784470 | 14040 | 14030 | 14050 | 14010 | 488 |
| 643 | 20240524 | 095700 | 2440934270 | 14050 | 14050 | 14060 | 14050 | 546 |
| 644 | 20240524 | 095600 | 2433262560 | 14010 | 14020 | 14020 | 14010 | 997 |
| 645 | 20240524 | 095500 | 2419290910 | 14010 | 14000 | 14010 | 14000 | 573 |
| 646 | 20240524 | 095400 | 2411265150 | 14000 | 13980 | 14010 | 13970 | 1168 |
| 647 | 20240524 | 095300 | 2394910990 | 13960 | 13940 | 13960 | 13940 | 431 |
| 648 | 20240524 | 095200 | 2388897390 | 13880 | 13880 | 13950 | 13830 | 3906 |
| 649 | 20240524 | 095100 | 2334658960 | 13880 | 13880 | 13900 | 13870 | 1479 |
| 650 | 20240524 | 095000 | 2314120290 | 13870 | 13910 | 13910 | 13810 | 6153 |
| 651 | 20240524 | 094900 | 2228830620 | 13910 | 13980 | 13980 | 13910 | 3317 |
| 652 | 20240524 | 094800 | 2182637140 | 13980 | 14010 | 14010 | 13980 | 1754 |
| 653 | 20240524 | 094700 | 2158103540 | 14000 | 14000 | 14000 | 14000 | 188 |
| 654 | 20240524 | 094600 | 2155471540 | 13960 | 13980 | 14020 | 13960 | 986 |
| 655 | 20240524 | 094500 | 2141704080 | 13980 | 13970 | 14020 | 13960 | 2190 |
| 656 | 20240524 | 094400 | 2111097030 | 13970 | 14000 | 14000 | 13970 | 951 |
| 657 | 20240524 | 094300 | 2097802530 | 13980 | 14000 | 14060 | 13980 | 2123 |
| 658 | 20240524 | 094200 | 2068104140 | 14000 | 14090 | 14090 | 13990 | 327 |
| 659 | 20240524 | 094100 | 2063522300 | 14010 | 14090 | 14090 | 14000 | 3230 |
| 660 | 20240524 | 094000 | 2018246770 | 14090 | 14120 | 14120 | 14080 | 60 |
| 661 | 20240524 | 093900 | 2017401780 | 14090 | 14110 | 14120 | 14090 | 189 |
| 662 | 20240524 | 093800 | 2014737670 | 14120 | 14130 | 14130 | 14110 | 699 |
| 663 | 20240524 | 093700 | 2004867680 | 14130 | 14150 | 14220 | 14130 | 521 |
| 664 | 20240524 | 093600 | 1997498490 | 14140 | 14230 | 14240 | 14140 | 149 |
| 665 | 20240524 | 093500 | 1995384060 | 14240 | 14210 | 14240 | 14130 | 3709 |
| 666 | 20240524 | 093400 | 1942730920 | 14220 | 14190 | 14240 | 14190 | 556 |
| 667 | 20240524 | 093300 | 1934817410 | 14200 | 14190 | 14210 | 14130 | 2083 |
| 668 | 20240524 | 093200 | 1905246140 | 14120 | 14090 | 14120 | 14090 | 437 |
| 669 | 20240524 | 093100 | 1899088660 | 14050 | 14020 | 14200 | 14010 | 1971 |
| 670 | 20240524 | 093000 | 1871366490 | 14080 | 14040 | 14080 | 14010 | 199 |
| 671 | 20240524 | 092900 | 1868570870 | 14040 | 14090 | 14090 | 14040 | 2697 |
| 672 | 20240524 | 092800 | 1830612520 | 14090 | 14030 | 14200 | 14030 | 3629 |
| 673 | 20240524 | 092700 | 1779434400 | 14040 | 14000 | 14040 | 13980 | 899 |
| 674 | 20240524 | 092600 | 1766827650 | 13980 | 14000 | 14000 | 13980 | 385 |
| 675 | 20240524 | 092500 | 1761444930 | 14000 | 14030 | 14080 | 13980 | 3179 |
| 676 | 20240524 | 092400 | 1716882580 | 14020 | 14030 | 14040 | 14010 | 524 |
| 677 | 20240524 | 092300 | 1709532870 | 14010 | 14030 | 14030 | 14000 | 660 |
| 678 | 20240524 | 092200 | 1700280140 | 14030 | 13880 | 14030 | 13880 | 1176 |
| 679 | 20240524 | 092100 | 1683891690 | 13870 | 13870 | 13900 | 13850 | 1692 |
| 680 | 20240524 | 092000 | 1660421850 | 13840 | 13800 | 13840 | 13760 | 3684 |
| 681 | 20240524 | 091900 | 1609626270 | 13820 | 13910 | 13910 | 13800 | 11637 |
| 682 | 20240524 | 091800 | 1448282080 | 13910 | 13930 | 13990 | 13900 | 4545 |
| 683 | 20240524 | 091700 | 1385042460 | 13940 | 14000 | 14000 | 13940 | 6207 |
| 684 | 20240524 | 091600 | 1298277720 | 14000 | 14080 | 14080 | 14000 | 8247 |
| 685 | 20240524 | 091500 | 1182665120 | 14090 | 14200 | 14200 | 14080 | 1500 |
| 686 | 20240524 | 091400 | 1161513590 | 14200 | 14120 | 14200 | 14100 | 6068 |
| 687 | 20240524 | 091300 | 1075739320 | 14130 | 14110 | 14130 | 14040 | 1743 |
| 688 | 20240524 | 091200 | 1051215350 | 14070 | 14010 | 14100 | 14010 | 1506 |
| 689 | 20240524 | 091100 | 1030019760 | 14010 | 14000 | 14080 | 14000 | 1462 |
| 690 | 20240524 | 091000 | 1009551630 | 14000 | 14010 | 14050 | 13980 | 5208 |
| 691 | 20240524 | 090900 | 936601070 | 14010 | 14010 | 14010 | 13980 | 4686 |
| 692 | 20240524 | 090800 | 870984300 | 14010 | 14050 | 14050 | 14010 | 3152 |
| 693 | 20240524 | 090700 | 826756180 | 14050 | 13960 | 14100 | 13960 | 9294 |
| 694 | 20240524 | 090600 | 696128290 | 13970 | 14000 | 14050 | 13940 | 6104 |
| 695 | 20240524 | 090500 | 610577600 | 14010 | 13910 | 14030 | 13900 | 5723 |
| 696 | 20240524 | 090400 | 530682070 | 13910 | 13930 | 13950 | 13900 | 4021 |
| 697 | 20240524 | 090300 | 474725940 | 13930 | 13940 | 14000 | 13920 | 2557 |
| 698 | 20240524 | 090200 | 439091390 | 14050 | 14050 | 14050 | 13900 | 13117 |
| 699 | 20240524 | 090100 | 256237340 | 14000 | 14000 | 14060 | 13990 | 4135 |
| 700 | 20240524 | 090000 | 198281590 | 14000 | 14030 | 14180 | 14000 | 13383 |