38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 3 | 20240527 | 204500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240527 | 204400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240527 | 204300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240527 | 204200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240527 | 204100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240527 | 204000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240527 | 203900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240527 | 203800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240527 | 203700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240527 | 203600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240527 | 203500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240527 | 203400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240527 | 203300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240527 | 203200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240527 | 203100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240527 | 203000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240527 | 202900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240527 | 202800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240527 | 202700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240527 | 202600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240527 | 202500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240527 | 202400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240527 | 202300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240527 | 202200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240527 | 202100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240527 | 202000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240527 | 201900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240527 | 201800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240527 | 201700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240527 | 201600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 33 | 20240527 | 201500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240527 | 201400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240527 | 201300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240527 | 201200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240527 | 201100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240527 | 201000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240527 | 200900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240527 | 200800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240527 | 200700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240527 | 200600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240527 | 200500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240527 | 200400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240527 | 200300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240527 | 200200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240527 | 200100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240527 | 200000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240527 | 195900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240527 | 195800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240527 | 195700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240527 | 195600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240527 | 195500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240527 | 195400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240527 | 195300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240527 | 195200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240527 | 195100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240527 | 195000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240527 | 194900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240527 | 194800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240527 | 194700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240527 | 194600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 63 | 20240527 | 194500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240527 | 194400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240527 | 194300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240527 | 194200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240527 | 194100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240527 | 194000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240527 | 193900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240527 | 193800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240527 | 193700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240527 | 193600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240527 | 193500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240527 | 193400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240527 | 193300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240527 | 193200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240527 | 193100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240527 | 193000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240527 | 192900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240527 | 192800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240527 | 192700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240527 | 192600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240527 | 192500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240527 | 192400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240527 | 192300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240527 | 192200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240527 | 192100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240527 | 192000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240527 | 191900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240527 | 191800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240527 | 191700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240527 | 191600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 93 | 20240527 | 191500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240527 | 191400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240527 | 191300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240527 | 191200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240527 | 191100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240527 | 191000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240527 | 190900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240527 | 190800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240527 | 190700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240527 | 190600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240527 | 190500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240527 | 190400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240527 | 190300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240527 | 190200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240527 | 190100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240527 | 190000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240527 | 185900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240527 | 185800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240527 | 185700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240527 | 185600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240527 | 185500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240527 | 185400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240527 | 185300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240527 | 185200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240527 | 185100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240527 | 185000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240527 | 184900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240527 | 184800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240527 | 184700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240527 | 184600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 123 | 20240527 | 184500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240527 | 184400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240527 | 184300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240527 | 184200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240527 | 184100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240527 | 184000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240527 | 183900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240527 | 183800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240527 | 183700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240527 | 183600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240527 | 183500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240527 | 183400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240527 | 183300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240527 | 183200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240527 | 183100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240527 | 183000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240527 | 182900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240527 | 182800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240527 | 182700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240527 | 182600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240527 | 182500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240527 | 182400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240527 | 182300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240527 | 182200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240527 | 182100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240527 | 182000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240527 | 181900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240527 | 181800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240527 | 181700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240527 | 181600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 153 | 20240527 | 181500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240527 | 181400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240527 | 181300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240527 | 181200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240527 | 181100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240527 | 181000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240527 | 180900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240527 | 180800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240527 | 180700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240527 | 180600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240527 | 180500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240527 | 180400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240527 | 180300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240527 | 180200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240527 | 180100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240527 | 180000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240527 | 175900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240527 | 175800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240527 | 175700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240527 | 175600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240527 | 175500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240527 | 175400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240527 | 175300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240527 | 175200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240527 | 175100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240527 | 175000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240527 | 174900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240527 | 174800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240527 | 174700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240527 | 174600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 183 | 20240527 | 174500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240527 | 174400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240527 | 174300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240527 | 174200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240527 | 174100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240527 | 174000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240527 | 173900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240527 | 173800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240527 | 173700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240527 | 173600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240527 | 173500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240527 | 173400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240527 | 173300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240527 | 173200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240527 | 173100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240527 | 173000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240527 | 172900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240527 | 172800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240527 | 172700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240527 | 172600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240527 | 172500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240527 | 172400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240527 | 172300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240527 | 172200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240527 | 172100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240527 | 172000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240527 | 171900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240527 | 171800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240527 | 171700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240527 | 171600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 213 | 20240527 | 171500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240527 | 171400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240527 | 171300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240527 | 171200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240527 | 171100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240527 | 171000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240527 | 170900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240527 | 170800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240527 | 170700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240527 | 170600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240527 | 170500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240527 | 170400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240527 | 170300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240527 | 170200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240527 | 170100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240527 | 170000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240527 | 165900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240527 | 165800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240527 | 165700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240527 | 165600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240527 | 165500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240527 | 165400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240527 | 165300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240527 | 165200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240527 | 165100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240527 | 165000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240527 | 164900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240527 | 164800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240527 | 164700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20240527 | 164600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 243 | 20240527 | 164500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20240527 | 164400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20240527 | 164300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20240527 | 164200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20240527 | 164100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20240527 | 164000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20240527 | 163900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20240527 | 163800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20240527 | 163700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20240527 | 163600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20240527 | 163500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20240527 | 163400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20240527 | 163300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20240527 | 163200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20240527 | 163100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20240527 | 163000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20240527 | 162900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20240527 | 162800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20240527 | 162700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20240527 | 162600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20240527 | 162500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20240527 | 162400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20240527 | 162300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20240527 | 162200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20240527 | 162100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20240527 | 162000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20240527 | 161900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20240527 | 161800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20240527 | 161700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20240527 | 161600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 273 | 20240527 | 161500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20240527 | 161400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20240527 | 161300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20240527 | 161200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20240527 | 161100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20240527 | 161000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20240527 | 160900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20240527 | 160800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20240527 | 160700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20240527 | 160600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20240527 | 160500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20240527 | 160400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20240527 | 160300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20240527 | 160200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20240527 | 160100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20240527 | 160000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20240527 | 155900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20240527 | 155800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20240527 | 155700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20240527 | 155600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20240527 | 155500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20240527 | 155400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20240527 | 155300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20240527 | 155200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20240527 | 155100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20240527 | 155000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20240527 | 154900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20240527 | 154800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20240527 | 154700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20240527 | 154600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 303 | 20240527 | 154500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20240527 | 154400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20240527 | 154300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20240527 | 154200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20240527 | 154100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20240527 | 154000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20240527 | 153900 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20240527 | 153800 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20240527 | 153700 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20240527 | 153600 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20240527 | 153500 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20240527 | 153400 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20240527 | 153300 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20240527 | 153200 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20240527 | 153100 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20240527 | 153000 | 18902856090 | 15250 | 15250 | 15250 | 15250 | 8961 |
| 319 | 20240527 | 152900 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20240527 | 152800 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20240527 | 152700 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20240527 | 152600 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20240527 | 152500 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20240527 | 152400 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20240527 | 152300 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20240527 | 152200 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20240527 | 152100 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20240527 | 152000 | 18766200840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20240527 | 151900 | 18766200840 | 15300 | 15290 | 15300 | 15290 | 197 |
| 330 | 20240527 | 151800 | 18763187160 | 15300 | 15330 | 15330 | 15300 | 1819 |
| 331 | 20240527 | 151700 | 18735351440 | 15340 | 15300 | 15340 | 15300 | 501 |
| 332 | 20240527 | 151600 | 18727666900 | 15340 | 15300 | 15350 | 15290 | 990 |
| 333 | 20240527 | 151500 | 18712504220 | 15340 | 15300 | 15340 | 15290 | 2303 |
| 334 | 20240527 | 151400 | 18677232620 | 15290 | 15230 | 15290 | 15230 | 1865 |
| 335 | 20240527 | 151300 | 18648778970 | 15220 | 15220 | 15290 | 15220 | 2869 |
| 336 | 20240527 | 151200 | 18604953940 | 15220 | 15260 | 15260 | 15220 | 719 |
| 337 | 20240527 | 151100 | 18593994760 | 15270 | 15270 | 15270 | 15260 | 217 |
| 338 | 20240527 | 151000 | 18590682850 | 15220 | 15210 | 15270 | 15210 | 1304 |
| 339 | 20240527 | 150900 | 18570838740 | 15210 | 15280 | 15290 | 15200 | 2665 |
| 340 | 20240527 | 150800 | 18530210850 | 15290 | 15330 | 15330 | 15290 | 689 |
| 341 | 20240527 | 150700 | 18519665590 | 15300 | 15290 | 15300 | 15270 | 2011 |
| 342 | 20240527 | 150600 | 18488944340 | 15300 | 15300 | 15320 | 15270 | 1064 |
| 343 | 20240527 | 150500 | 18472666520 | 15280 | 15250 | 15280 | 15230 | 3575 |
| 344 | 20240527 | 150400 | 18418151760 | 15250 | 15340 | 15350 | 15250 | 13782 |
| 345 | 20240527 | 150300 | 18207318870 | 15350 | 15340 | 15350 | 15330 | 330 |
| 346 | 20240527 | 150200 | 18202259630 | 15340 | 15350 | 15360 | 15340 | 791 |
| 347 | 20240527 | 150100 | 18190121560 | 15350 | 15350 | 15360 | 15340 | 942 |
| 348 | 20240527 | 150000 | 18175662700 | 15340 | 15360 | 15360 | 15330 | 853 |
| 349 | 20240527 | 145900 | 18162571020 | 15350 | 15370 | 15370 | 15350 | 630 |
| 350 | 20240527 | 145800 | 18152900180 | 15380 | 15380 | 15380 | 15350 | 705 |
| 351 | 20240527 | 145700 | 18142065930 | 15380 | 15380 | 15380 | 15370 | 141 |
| 352 | 20240527 | 145600 | 18139897790 | 15350 | 15320 | 15350 | 15320 | 472 |
| 353 | 20240527 | 145500 | 18132664320 | 15320 | 15360 | 15380 | 15320 | 1100 |
| 354 | 20240527 | 145400 | 18115793030 | 15320 | 15350 | 15370 | 15320 | 2330 |
| 355 | 20240527 | 145300 | 18080041490 | 15350 | 15400 | 15400 | 15330 | 4364 |
| 356 | 20240527 | 145200 | 18013039910 | 15400 | 15410 | 15410 | 15400 | 351 |
| 357 | 20240527 | 145100 | 18007633560 | 15400 | 15410 | 15410 | 15390 | 578 |
| 358 | 20240527 | 145000 | 17998731170 | 15400 | 15390 | 15410 | 15390 | 824 |
| 359 | 20240527 | 144900 | 17986044830 | 15390 | 15350 | 15390 | 15350 | 471 |
| 360 | 20240527 | 144800 | 17978813330 | 15390 | 15380 | 15390 | 15340 | 3709 |
| 361 | 20240527 | 144700 | 17921867090 | 15380 | 15380 | 15390 | 15380 | 504 |
| 362 | 20240527 | 144600 | 17914114760 | 15370 | 15360 | 15380 | 15360 | 44 |
| 363 | 20240527 | 144500 | 17913438420 | 15380 | 15380 | 15390 | 15360 | 1139 |
| 364 | 20240527 | 144400 | 17895937460 | 15390 | 15370 | 15390 | 15370 | 360 |
| 365 | 20240527 | 144300 | 17890398520 | 15360 | 15390 | 15390 | 15360 | 103 |
| 366 | 20240527 | 144200 | 17888814710 | 15350 | 15380 | 15400 | 15330 | 4088 |
| 367 | 20240527 | 144100 | 17826041390 | 15370 | 15420 | 15420 | 15370 | 258 |
| 368 | 20240527 | 144000 | 17822073200 | 15420 | 15380 | 15420 | 15380 | 425 |
| 369 | 20240527 | 143900 | 17815525860 | 15370 | 15430 | 15430 | 15370 | 429 |
| 370 | 20240527 | 143800 | 17808911690 | 15390 | 15420 | 15430 | 15360 | 3958 |
| 371 | 20240527 | 143700 | 17747969450 | 15470 | 15430 | 15470 | 15420 | 361 |
| 372 | 20240527 | 143600 | 17742398400 | 15480 | 15450 | 15480 | 15440 | 539 |
| 373 | 20240527 | 143500 | 17734061780 | 15450 | 15440 | 15450 | 15440 | 66 |
| 374 | 20240527 | 143400 | 17733042380 | 15440 | 15460 | 15460 | 15440 | 1028 |
| 375 | 20240527 | 143300 | 17717160630 | 15450 | 15480 | 15480 | 15450 | 184 |
| 376 | 20240527 | 143200 | 17714314230 | 15480 | 15480 | 15480 | 15480 | 209 |
| 377 | 20240527 | 143100 | 17711078910 | 15440 | 15490 | 15490 | 15420 | 2499 |
| 378 | 20240527 | 143000 | 17672493830 | 15480 | 15480 | 15500 | 15470 | 499 |
| 379 | 20240527 | 142900 | 17664768410 | 15480 | 15470 | 15510 | 15470 | 1132 |
| 380 | 20240527 | 142800 | 17647219380 | 15470 | 15470 | 15470 | 15470 | 183 |
| 381 | 20240527 | 142700 | 17644388370 | 15470 | 15500 | 15500 | 15460 | 1838 |
| 382 | 20240527 | 142600 | 17615944110 | 15500 | 15500 | 15500 | 15450 | 397 |
| 383 | 20240527 | 142500 | 17609790910 | 15490 | 15470 | 15490 | 15450 | 833 |
| 384 | 20240527 | 142400 | 17596904380 | 15440 | 15480 | 15480 | 15440 | 375 |
| 385 | 20240527 | 142300 | 17591108330 | 15480 | 15500 | 15510 | 15480 | 1213 |
| 386 | 20240527 | 142200 | 17572318320 | 15510 | 15480 | 15510 | 15480 | 223 |
| 387 | 20240527 | 142100 | 17568863210 | 15470 | 15500 | 15500 | 15470 | 2558 |
| 388 | 20240527 | 142000 | 17529280990 | 15490 | 15520 | 15520 | 15490 | 2293 |
| 389 | 20240527 | 141900 | 17493702770 | 15510 | 15520 | 15530 | 15510 | 703 |
| 390 | 20240527 | 141800 | 17482792400 | 15500 | 15480 | 15500 | 15480 | 220 |
| 391 | 20240527 | 141700 | 17479382600 | 15470 | 15500 | 15500 | 15440 | 303 |
| 392 | 20240527 | 141600 | 17474702390 | 15440 | 15500 | 15520 | 15440 | 1549 |
| 393 | 20240527 | 141500 | 17450725220 | 15500 | 15520 | 15520 | 15500 | 352 |
| 394 | 20240527 | 141400 | 17445263030 | 15520 | 15490 | 15520 | 15490 | 469 |
| 395 | 20240527 | 141300 | 17437989780 | 15490 | 15520 | 15520 | 15490 | 2888 |
| 396 | 20240527 | 141200 | 17393185380 | 15520 | 15530 | 15530 | 15510 | 545 |
| 397 | 20240527 | 141100 | 17384727430 | 15530 | 15520 | 15530 | 15520 | 1016 |
| 398 | 20240527 | 141000 | 17368957860 | 15500 | 15500 | 15520 | 15500 | 186 |
| 399 | 20240527 | 140900 | 17366074820 | 15500 | 15520 | 15530 | 15500 | 766 |
| 400 | 20240527 | 140800 | 17354189700 | 15500 | 15520 | 15520 | 15500 | 1076 |
| 401 | 20240527 | 140700 | 17337494070 | 15510 | 15520 | 15520 | 15510 | 276 |
| 402 | 20240527 | 140600 | 17333210660 | 15510 | 15510 | 15520 | 15490 | 697 |
| 403 | 20240527 | 140500 | 17322399510 | 15510 | 15520 | 15520 | 15500 | 482 |
| 404 | 20240527 | 140400 | 17314922500 | 15520 | 15530 | 15530 | 15520 | 843 |
| 405 | 20240527 | 140300 | 17301835400 | 15530 | 15520 | 15530 | 15490 | 1704 |
| 406 | 20240527 | 140200 | 17275387560 | 15500 | 15480 | 15500 | 15480 | 975 |
| 407 | 20240527 | 140100 | 17260279170 | 15460 | 15490 | 15490 | 15460 | 762 |
| 408 | 20240527 | 140000 | 17248496060 | 15460 | 15460 | 15500 | 15420 | 2516 |
| 409 | 20240527 | 135900 | 17209598120 | 15460 | 15500 | 15500 | 15460 | 1327 |
| 410 | 20240527 | 135800 | 17189054400 | 15470 | 15410 | 15470 | 15400 | 625 |
| 411 | 20240527 | 135700 | 17179419470 | 15400 | 15490 | 15500 | 15400 | 2252 |
| 412 | 20240527 | 135600 | 17144579190 | 15490 | 15430 | 15490 | 15400 | 1870 |
| 413 | 20240527 | 135500 | 17115661940 | 15500 | 15420 | 15500 | 15400 | 674 |
| 414 | 20240527 | 135400 | 17105266520 | 15430 | 15390 | 15430 | 15380 | 601 |
| 415 | 20240527 | 135300 | 17096005800 | 15390 | 15390 | 15390 | 15390 | 370 |
| 416 | 20240527 | 135200 | 17090311500 | 15390 | 15370 | 15390 | 15370 | 349 |
| 417 | 20240527 | 135100 | 17084943960 | 15370 | 15400 | 15400 | 15370 | 207 |
| 418 | 20240527 | 135000 | 17081758130 | 15400 | 15400 | 15420 | 15350 | 585 |
| 419 | 20240527 | 134900 | 17072753300 | 15350 | 15350 | 15360 | 15340 | 541 |
| 420 | 20240527 | 134800 | 17064451940 | 15350 | 15370 | 15380 | 15340 | 587 |
| 421 | 20240527 | 134700 | 17055435540 | 15360 | 15370 | 15420 | 15360 | 309 |
| 422 | 20240527 | 134600 | 17050688130 | 15410 | 15400 | 15410 | 15350 | 923 |
| 423 | 20240527 | 134500 | 17036500270 | 15390 | 15460 | 15470 | 15390 | 4793 |
| 424 | 20240527 | 134400 | 16962558790 | 15480 | 15500 | 15500 | 15480 | 741 |
| 425 | 20240527 | 134300 | 16951078960 | 15500 | 15520 | 15520 | 15500 | 630 |
| 426 | 20240527 | 134200 | 16941307470 | 15520 | 15520 | 15520 | 15500 | 845 |
| 427 | 20240527 | 134100 | 16928207820 | 15520 | 15510 | 15520 | 15490 | 847 |
| 428 | 20240527 | 134000 | 16915067120 | 15510 | 15510 | 15520 | 15500 | 829 |
| 429 | 20240527 | 133900 | 16902208660 | 15520 | 15490 | 15520 | 15490 | 1847 |
| 430 | 20240527 | 133800 | 16873583690 | 15490 | 15500 | 15510 | 15490 | 1682 |
| 431 | 20240527 | 133700 | 16847518690 | 15490 | 15460 | 15500 | 15460 | 1833 |
| 432 | 20240527 | 133600 | 16819133620 | 15460 | 15440 | 15470 | 15440 | 527 |
| 433 | 20240527 | 133500 | 16810993930 | 15440 | 15440 | 15440 | 15440 | 208 |
| 434 | 20240527 | 133400 | 16807782410 | 15430 | 15470 | 15490 | 15430 | 1844 |
| 435 | 20240527 | 133300 | 16779269870 | 15470 | 15450 | 15470 | 15430 | 649 |
| 436 | 20240527 | 133200 | 16769237380 | 15450 | 15460 | 15470 | 15450 | 180 |
| 437 | 20240527 | 133100 | 16766453370 | 15460 | 15460 | 15470 | 15450 | 943 |
| 438 | 20240527 | 133000 | 16751872090 | 15460 | 15450 | 15460 | 15450 | 652 |
| 439 | 20240527 | 132900 | 16741795630 | 15450 | 15410 | 15450 | 15410 | 1439 |
| 440 | 20240527 | 132800 | 16719586810 | 15400 | 15400 | 15400 | 15390 | 956 |
| 441 | 20240527 | 132700 | 16704865410 | 15400 | 15410 | 15410 | 15380 | 564 |
| 442 | 20240527 | 132600 | 16696180590 | 15410 | 15400 | 15410 | 15400 | 1058 |
| 443 | 20240527 | 132500 | 16679885970 | 15410 | 15410 | 15420 | 15390 | 1223 |
| 444 | 20240527 | 132400 | 16661044480 | 15390 | 15410 | 15410 | 15380 | 561 |
| 445 | 20240527 | 132300 | 16652407970 | 15420 | 15380 | 15420 | 15380 | 314 |
| 446 | 20240527 | 132200 | 16647568900 | 15380 | 15400 | 15410 | 15370 | 322 |
| 447 | 20240527 | 132100 | 16642611380 | 15410 | 15430 | 15430 | 15400 | 514 |
| 448 | 20240527 | 132000 | 16634684750 | 15430 | 15430 | 15470 | 15420 | 1749 |
| 449 | 20240527 | 131900 | 16607702850 | 15420 | 15430 | 15480 | 15420 | 1218 |
| 450 | 20240527 | 131800 | 16588907280 | 15420 | 15420 | 15420 | 15380 | 523 |
| 451 | 20240527 | 131700 | 16580850820 | 15400 | 15380 | 15420 | 15380 | 725 |
| 452 | 20240527 | 131600 | 16569692750 | 15360 | 15400 | 15410 | 15360 | 1325 |
| 453 | 20240527 | 131500 | 16549308490 | 15390 | 15360 | 15390 | 15340 | 652 |
| 454 | 20240527 | 131400 | 16539294710 | 15360 | 15320 | 15400 | 15320 | 582 |
| 455 | 20240527 | 131300 | 16530366920 | 15320 | 15320 | 15320 | 15300 | 607 |
| 456 | 20240527 | 131200 | 16521074620 | 15310 | 15290 | 15350 | 15290 | 1599 |
| 457 | 20240527 | 131100 | 16496609580 | 15300 | 15290 | 15300 | 15290 | 424 |
| 458 | 20240527 | 131000 | 16490126500 | 15280 | 15280 | 15300 | 15250 | 1686 |
| 459 | 20240527 | 130900 | 16464391570 | 15280 | 15400 | 15400 | 15280 | 8037 |
| 460 | 20240527 | 130800 | 16341092050 | 15410 | 15400 | 15410 | 15380 | 1293 |
| 461 | 20240527 | 130700 | 16321198520 | 15400 | 15420 | 15420 | 15400 | 85 |
| 462 | 20240527 | 130600 | 16319888790 | 15430 | 15430 | 15430 | 15410 | 531 |
| 463 | 20240527 | 130500 | 16311704200 | 15390 | 15400 | 15400 | 15390 | 89 |
| 464 | 20240527 | 130400 | 16310333680 | 15400 | 15410 | 15420 | 15390 | 661 |
| 465 | 20240527 | 130300 | 16300150700 | 15420 | 15440 | 15440 | 15420 | 476 |
| 466 | 20240527 | 130200 | 16292805380 | 15440 | 15490 | 15490 | 15440 | 1991 |
| 467 | 20240527 | 130100 | 16262019430 | 15460 | 15480 | 15490 | 15460 | 1057 |
| 468 | 20240527 | 130000 | 16245668690 | 15460 | 15450 | 15470 | 15450 | 1021 |
| 469 | 20240527 | 125900 | 16229891870 | 15450 | 15470 | 15490 | 15450 | 467 |
| 470 | 20240527 | 125800 | 16222667970 | 15460 | 15470 | 15470 | 15460 | 77 |
| 471 | 20240527 | 125700 | 16221477460 | 15470 | 15470 | 15490 | 15460 | 664 |
| 472 | 20240527 | 125600 | 16211204870 | 15460 | 15480 | 15490 | 15460 | 268 |
| 473 | 20240527 | 125500 | 16207057730 | 15490 | 15490 | 15500 | 15480 | 1733 |
| 474 | 20240527 | 125400 | 16180224570 | 15480 | 15520 | 15530 | 15480 | 541 |
| 475 | 20240527 | 125300 | 16171845320 | 15520 | 15510 | 15520 | 15510 | 773 |
| 476 | 20240527 | 125200 | 16159851140 | 15510 | 15510 | 15520 | 15510 | 217 |
| 477 | 20240527 | 125100 | 16156484390 | 15500 | 15510 | 15510 | 15500 | 281 |
| 478 | 20240527 | 125000 | 16152126670 | 15510 | 15480 | 15550 | 15460 | 477 |
| 479 | 20240527 | 124900 | 16144734210 | 15470 | 15500 | 15500 | 15460 | 460 |
| 480 | 20240527 | 124800 | 16137612600 | 15490 | 15500 | 15520 | 15490 | 765 |
| 481 | 20240527 | 124700 | 16125757130 | 15500 | 15500 | 15510 | 15500 | 170 |
| 482 | 20240527 | 124600 | 16123120750 | 15500 | 15500 | 15500 | 15490 | 501 |
| 483 | 20240527 | 124500 | 16115355500 | 15500 | 15530 | 15550 | 15500 | 241 |
| 484 | 20240527 | 124400 | 16111615330 | 15540 | 15520 | 15540 | 15520 | 264 |
| 485 | 20240527 | 124300 | 16107513610 | 15500 | 15540 | 15540 | 15500 | 644 |
| 486 | 20240527 | 124200 | 16097528730 | 15550 | 15540 | 15580 | 15540 | 2034 |
| 487 | 20240527 | 124100 | 16065898660 | 15540 | 15550 | 15570 | 15500 | 1489 |
| 488 | 20240527 | 124000 | 16042753060 | 15550 | 15450 | 15600 | 15450 | 11136 |
| 489 | 20240527 | 123900 | 15869928500 | 15460 | 15490 | 15490 | 15460 | 2071 |
| 490 | 20240527 | 123800 | 15837855790 | 15490 | 15470 | 15490 | 15470 | 1869 |
| 491 | 20240527 | 123700 | 15808925130 | 15460 | 15440 | 15470 | 15360 | 1803 |
| 492 | 20240527 | 123600 | 15781155040 | 15450 | 15430 | 15450 | 15430 | 259 |
| 493 | 20240527 | 123500 | 15777156410 | 15430 | 15450 | 15470 | 15430 | 311 |
| 494 | 20240527 | 123400 | 15772350200 | 15460 | 15430 | 15470 | 15430 | 808 |
| 495 | 20240527 | 123300 | 15759875940 | 15430 | 15390 | 15430 | 15390 | 157 |
| 496 | 20240527 | 123200 | 15757457260 | 15390 | 15390 | 15400 | 15390 | 613 |
| 497 | 20240527 | 123100 | 15748020830 | 15380 | 15380 | 15380 | 15330 | 1125 |
| 498 | 20240527 | 123000 | 15730744010 | 15390 | 15460 | 15460 | 15390 | 2733 |
| 499 | 20240527 | 122900 | 15688563990 | 15450 | 15430 | 15450 | 15420 | 1953 |
| 500 | 20240527 | 122800 | 15658408670 | 15420 | 15420 | 15430 | 15420 | 945 |
| 501 | 20240527 | 122700 | 15643835290 | 15410 | 15420 | 15420 | 15410 | 614 |
| 502 | 20240527 | 122600 | 15634367510 | 15420 | 15410 | 15430 | 15410 | 276 |
| 503 | 20240527 | 122500 | 15630111850 | 15410 | 15420 | 15430 | 15410 | 954 |
| 504 | 20240527 | 122400 | 15615399430 | 15420 | 15400 | 15420 | 15390 | 917 |
| 505 | 20240527 | 122300 | 15601272350 | 15390 | 15400 | 15400 | 15390 | 151 |
| 506 | 20240527 | 122200 | 15598948000 | 15400 | 15380 | 15400 | 15370 | 502 |
| 507 | 20240527 | 122100 | 15591222390 | 15380 | 15370 | 15380 | 15350 | 110 |
| 508 | 20240527 | 122000 | 15589532020 | 15370 | 15370 | 15370 | 15360 | 421 |
| 509 | 20240527 | 121900 | 15583061530 | 15390 | 15390 | 15400 | 15390 | 736 |
| 510 | 20240527 | 121800 | 15571728030 | 15390 | 15380 | 15390 | 15380 | 484 |
| 511 | 20240527 | 121700 | 15564284050 | 15400 | 15370 | 15400 | 15370 | 842 |
| 512 | 20240527 | 121600 | 15551332200 | 15370 | 15380 | 15380 | 15350 | 542 |
| 513 | 20240527 | 121500 | 15543007700 | 15370 | 15390 | 15410 | 15360 | 734 |
| 514 | 20240527 | 121400 | 15531717580 | 15390 | 15410 | 15410 | 15390 | 518 |
| 515 | 20240527 | 121300 | 15523741040 | 15430 | 15390 | 15430 | 15390 | 518 |
| 516 | 20240527 | 121200 | 15515752390 | 15390 | 15400 | 15400 | 15350 | 1068 |
| 517 | 20240527 | 121100 | 15499309140 | 15390 | 15370 | 15400 | 15340 | 513 |
| 518 | 20240527 | 121000 | 15491412080 | 15370 | 15350 | 15370 | 15340 | 798 |
| 519 | 20240527 | 120900 | 15479155870 | 15370 | 15330 | 15370 | 15330 | 156 |
| 520 | 20240527 | 120800 | 15476761190 | 15320 | 15320 | 15370 | 15320 | 475 |
| 521 | 20240527 | 120700 | 15469472540 | 15370 | 15370 | 15380 | 15320 | 677 |
| 522 | 20240527 | 120600 | 15459074840 | 15370 | 15350 | 15370 | 15330 | 414 |
| 523 | 20240527 | 120500 | 15452716640 | 15360 | 15300 | 15360 | 15290 | 1285 |
| 524 | 20240527 | 120400 | 15433041860 | 15290 | 15280 | 15290 | 15270 | 681 |
| 525 | 20240527 | 120300 | 15422637060 | 15280 | 15360 | 15370 | 15280 | 2405 |
| 526 | 20240527 | 120200 | 15385798000 | 15340 | 15330 | 15370 | 15330 | 1165 |
| 527 | 20240527 | 120100 | 15367903940 | 15330 | 15340 | 15360 | 15300 | 1070 |
| 528 | 20240527 | 120000 | 15351498800 | 15300 | 15300 | 15340 | 15300 | 1030 |
| 529 | 20240527 | 115900 | 15335728790 | 15320 | 15310 | 15320 | 15260 | 544 |
| 530 | 20240527 | 115800 | 15327409440 | 15260 | 15250 | 15320 | 15250 | 1612 |
| 531 | 20240527 | 115700 | 15302809110 | 15260 | 15290 | 15320 | 15250 | 5932 |
| 532 | 20240527 | 115600 | 15212240870 | 15300 | 15280 | 15320 | 15250 | 6005 |
| 533 | 20240527 | 115500 | 15120542300 | 15280 | 15350 | 15400 | 15280 | 10867 |
| 534 | 20240527 | 115400 | 14954067210 | 15400 | 15360 | 15400 | 15340 | 5644 |
| 535 | 20240527 | 115300 | 14867335770 | 15350 | 15380 | 15390 | 15340 | 6752 |
| 536 | 20240527 | 115200 | 14763657030 | 15380 | 15430 | 15430 | 15380 | 3800 |
| 537 | 20240527 | 115100 | 14705155230 | 15420 | 15430 | 15460 | 15420 | 1665 |
| 538 | 20240527 | 115000 | 14679447390 | 15430 | 15430 | 15450 | 15430 | 903 |
| 539 | 20240527 | 114900 | 14665508470 | 15420 | 15420 | 15450 | 15420 | 440 |
| 540 | 20240527 | 114800 | 14658719990 | 15420 | 15450 | 15450 | 15420 | 1428 |
| 541 | 20240527 | 114700 | 14636676730 | 15460 | 15450 | 15460 | 15440 | 2597 |
| 542 | 20240527 | 114600 | 14596574560 | 15460 | 15490 | 15500 | 15440 | 7217 |
| 543 | 20240527 | 114500 | 14485092040 | 15500 | 15510 | 15510 | 15480 | 268 |
| 544 | 20240527 | 114400 | 14480938760 | 15490 | 15490 | 15510 | 15490 | 554 |
| 545 | 20240527 | 114300 | 14472353290 | 15490 | 15510 | 15510 | 15490 | 746 |
| 546 | 20240527 | 114200 | 14460788820 | 15510 | 15500 | 15510 | 15500 | 567 |
| 547 | 20240527 | 114100 | 14451996340 | 15510 | 15500 | 15510 | 15470 | 1001 |
| 548 | 20240527 | 114000 | 14436492490 | 15500 | 15440 | 15500 | 15440 | 1198 |
| 549 | 20240527 | 113900 | 14417985840 | 15450 | 15470 | 15480 | 15420 | 420 |
| 550 | 20240527 | 113800 | 14411494440 | 15480 | 15440 | 15480 | 15400 | 5918 |
| 551 | 20240527 | 113700 | 14320255770 | 15450 | 15460 | 15500 | 15440 | 1752 |
| 552 | 20240527 | 113600 | 14293183720 | 15450 | 15470 | 15500 | 15450 | 758 |
| 553 | 20240527 | 113500 | 14281454800 | 15460 | 15480 | 15480 | 15460 | 137 |
| 554 | 20240527 | 113400 | 14279334320 | 15440 | 15500 | 15500 | 15430 | 982 |
| 555 | 20240527 | 113300 | 14264169580 | 15430 | 15530 | 15570 | 15430 | 2851 |
| 556 | 20240527 | 113200 | 14220041850 | 15530 | 15540 | 15590 | 15520 | 961 |
| 557 | 20240527 | 113100 | 14205112050 | 15560 | 15610 | 15610 | 15550 | 961 |
| 558 | 20240527 | 113000 | 14190140180 | 15610 | 15580 | 15620 | 15580 | 533 |
| 559 | 20240527 | 112900 | 14181830200 | 15580 | 15620 | 15620 | 15570 | 743 |
| 560 | 20240527 | 112800 | 14170226150 | 15630 | 15540 | 15630 | 15510 | 3568 |
| 561 | 20240527 | 112700 | 14114527190 | 15500 | 15500 | 15540 | 15480 | 796 |
| 562 | 20240527 | 112600 | 14102185000 | 15500 | 15540 | 15540 | 15500 | 2886 |
| 563 | 20240527 | 112500 | 14057438630 | 15530 | 15530 | 15570 | 15520 | 1249 |
| 564 | 20240527 | 112400 | 14038032250 | 15520 | 15540 | 15540 | 15510 | 433 |
| 565 | 20240527 | 112300 | 14031307910 | 15530 | 15530 | 15540 | 15530 | 536 |
| 566 | 20240527 | 112200 | 14022980760 | 15500 | 15490 | 15500 | 15450 | 1081 |
| 567 | 20240527 | 112100 | 14006250940 | 15450 | 15490 | 15490 | 15450 | 1449 |
| 568 | 20240527 | 112000 | 13983840050 | 15480 | 15470 | 15480 | 15430 | 1431 |
| 569 | 20240527 | 111900 | 13961737860 | 15470 | 15440 | 15470 | 15430 | 1852 |
| 570 | 20240527 | 111800 | 13933156520 | 15440 | 15540 | 15540 | 15440 | 7120 |
| 571 | 20240527 | 111700 | 13822792130 | 15510 | 15590 | 15620 | 15510 | 4502 |
| 572 | 20240527 | 111600 | 13752816900 | 15600 | 15570 | 15630 | 15550 | 1881 |
| 573 | 20240527 | 111500 | 13723521780 | 15560 | 15640 | 15650 | 15560 | 1365 |
| 574 | 20240527 | 111400 | 13702261940 | 15650 | 15640 | 15650 | 15630 | 629 |
| 575 | 20240527 | 111300 | 13692422860 | 15640 | 15630 | 15670 | 15620 | 387 |
| 576 | 20240527 | 111200 | 13686373280 | 15660 | 15630 | 15670 | 15620 | 595 |
| 577 | 20240527 | 111100 | 13677068600 | 15670 | 15680 | 15700 | 15610 | 1172 |
| 578 | 20240527 | 111000 | 13658709360 | 15680 | 15630 | 15680 | 15630 | 794 |
| 579 | 20240527 | 110900 | 13646285350 | 15590 | 15600 | 15630 | 15560 | 2001 |
| 580 | 20240527 | 110800 | 13615135970 | 15610 | 15620 | 15630 | 15610 | 746 |
| 581 | 20240527 | 110700 | 13603483680 | 15610 | 15630 | 15660 | 15610 | 745 |
| 582 | 20240527 | 110600 | 13591842010 | 15620 | 15610 | 15620 | 15610 | 594 |
| 583 | 20240527 | 110500 | 13582566320 | 15610 | 15600 | 15610 | 15580 | 428 |
| 584 | 20240527 | 110400 | 13575891770 | 15600 | 15610 | 15610 | 15600 | 916 |
| 585 | 20240527 | 110300 | 13561594210 | 15610 | 15650 | 15670 | 15600 | 941 |
| 586 | 20240527 | 110200 | 13546890730 | 15710 | 15660 | 15720 | 15660 | 3296 |
| 587 | 20240527 | 110100 | 13495181220 | 15660 | 15620 | 15660 | 15620 | 2842 |
| 588 | 20240527 | 110000 | 13450733080 | 15610 | 15580 | 15620 | 15580 | 1761 |
| 589 | 20240527 | 105900 | 13423267830 | 15580 | 15580 | 15580 | 15570 | 516 |
| 590 | 20240527 | 105800 | 13415228860 | 15580 | 15580 | 15580 | 15550 | 303 |
| 591 | 20240527 | 105700 | 13410515150 | 15590 | 15590 | 15620 | 15580 | 1286 |
| 592 | 20240527 | 105600 | 13390456640 | 15580 | 15580 | 15600 | 15580 | 210 |
| 593 | 20240527 | 105500 | 13387182740 | 15600 | 15610 | 15620 | 15590 | 2502 |
| 594 | 20240527 | 105400 | 13348143660 | 15610 | 15600 | 15620 | 15590 | 1159 |
| 595 | 20240527 | 105300 | 13330051890 | 15600 | 15640 | 15640 | 15600 | 3489 |
| 596 | 20240527 | 105200 | 13275620850 | 15640 | 15550 | 15640 | 15550 | 3869 |
| 597 | 20240527 | 105100 | 13215244360 | 15560 | 15500 | 15560 | 15500 | 2675 |
| 598 | 20240527 | 105000 | 13173704440 | 15500 | 15520 | 15550 | 15500 | 6273 |
| 599 | 20240527 | 104900 | 13076415200 | 15510 | 15570 | 15570 | 15510 | 2817 |
| 600 | 20240527 | 104800 | 13032687480 | 15580 | 15550 | 15580 | 15540 | 1294 |
| 601 | 20240527 | 104700 | 13012562220 | 15550 | 15570 | 15590 | 15550 | 395 |
| 602 | 20240527 | 104600 | 13006412410 | 15600 | 15610 | 15620 | 15560 | 1401 |
| 603 | 20240527 | 104500 | 12984554860 | 15620 | 15620 | 15630 | 15550 | 676 |
| 604 | 20240527 | 104400 | 12973999860 | 15610 | 15600 | 15610 | 15600 | 376 |
| 605 | 20240527 | 104300 | 12968133950 | 15600 | 15570 | 15600 | 15540 | 939 |
| 606 | 20240527 | 104200 | 12953506140 | 15570 | 15620 | 15630 | 15570 | 2844 |
| 607 | 20240527 | 104100 | 12909133830 | 15630 | 15570 | 15630 | 15540 | 3928 |
| 608 | 20240527 | 104000 | 12848010990 | 15560 | 15540 | 15560 | 15520 | 2770 |
| 609 | 20240527 | 103900 | 12804949490 | 15550 | 15630 | 15670 | 15550 | 6153 |
| 610 | 20240527 | 103800 | 12708976020 | 15630 | 15670 | 15670 | 15600 | 2567 |
| 611 | 20240527 | 103700 | 12668881940 | 15670 | 15630 | 15680 | 15610 | 1529 |
| 612 | 20240527 | 103600 | 12644942850 | 15600 | 15640 | 15650 | 15570 | 6661 |
| 613 | 20240527 | 103500 | 12540936470 | 15630 | 15720 | 15720 | 15630 | 5769 |
| 614 | 20240527 | 103400 | 12450592620 | 15730 | 15780 | 15780 | 15720 | 1290 |
| 615 | 20240527 | 103300 | 12430287310 | 15760 | 15770 | 15780 | 15700 | 730 |
| 616 | 20240527 | 103200 | 12418784680 | 15770 | 15790 | 15800 | 15680 | 3889 |
| 617 | 20240527 | 103100 | 12357665770 | 15800 | 15820 | 15820 | 15770 | 1362 |
| 618 | 20240527 | 103000 | 12336140150 | 15820 | 15830 | 15830 | 15800 | 601 |
| 619 | 20240527 | 102900 | 12326633430 | 15850 | 15790 | 15860 | 15780 | 3435 |
| 620 | 20240527 | 102800 | 12272266260 | 15780 | 15710 | 15780 | 15710 | 1635 |
| 621 | 20240527 | 102700 | 12246549580 | 15700 | 15820 | 15820 | 15700 | 3239 |
| 622 | 20240527 | 102600 | 12195564500 | 15830 | 15850 | 15860 | 15810 | 3017 |
| 623 | 20240527 | 102500 | 12147798860 | 15850 | 15790 | 15860 | 15770 | 8085 |
| 624 | 20240527 | 102400 | 12020040350 | 15790 | 15840 | 15840 | 15770 | 3781 |
| 625 | 20240527 | 102300 | 11960262540 | 15840 | 15840 | 15880 | 15820 | 4259 |
| 626 | 20240527 | 102200 | 11892752220 | 15870 | 15900 | 15940 | 15830 | 9121 |
| 627 | 20240527 | 102100 | 11747816250 | 15900 | 15850 | 15920 | 15850 | 29232 |
| 628 | 20240527 | 102000 | 11283269330 | 15850 | 15810 | 15850 | 15780 | 5024 |
| 629 | 20240527 | 101900 | 11203807730 | 15800 | 15770 | 15810 | 15720 | 5152 |
| 630 | 20240527 | 101800 | 11122438970 | 15800 | 15770 | 15800 | 15770 | 2313 |
| 631 | 20240527 | 101700 | 11085956530 | 15750 | 15670 | 15750 | 15650 | 1668 |
| 632 | 20240527 | 101600 | 11059794320 | 15660 | 15730 | 15730 | 15650 | 4373 |
| 633 | 20240527 | 101500 | 10991190470 | 15730 | 15800 | 15800 | 15710 | 5014 |
| 634 | 20240527 | 101400 | 10912148420 | 15810 | 15850 | 15870 | 15780 | 8794 |
| 635 | 20240527 | 101300 | 10772805440 | 15850 | 15770 | 15850 | 15760 | 20374 |
| 636 | 20240527 | 101200 | 10450972210 | 15750 | 15650 | 15780 | 15650 | 4199 |
| 637 | 20240527 | 101100 | 10385003430 | 15650 | 15690 | 15690 | 15650 | 1133 |
| 638 | 20240527 | 101000 | 10367244710 | 15680 | 15630 | 15680 | 15620 | 1362 |
| 639 | 20240527 | 100900 | 10345930970 | 15630 | 15580 | 15640 | 15580 | 1907 |
| 640 | 20240527 | 100800 | 10316170550 | 15570 | 15590 | 15590 | 15560 | 1984 |
| 641 | 20240527 | 100700 | 10285253420 | 15560 | 15600 | 15600 | 15510 | 2101 |
| 642 | 20240527 | 100600 | 10252502210 | 15540 | 15540 | 15540 | 15480 | 5225 |
| 643 | 20240527 | 100500 | 10171394430 | 15540 | 15610 | 15610 | 15450 | 3875 |
| 644 | 20240527 | 100400 | 10111375740 | 15590 | 15440 | 15630 | 15440 | 6494 |
| 645 | 20240527 | 100300 | 10010519520 | 15420 | 15410 | 15470 | 15400 | 1343 |
| 646 | 20240527 | 100200 | 9989804420 | 15410 | 15420 | 15490 | 15390 | 5396 |
| 647 | 20240527 | 100100 | 9906642410 | 15420 | 15480 | 15500 | 15400 | 6872 |
| 648 | 20240527 | 100000 | 9800609630 | 15420 | 15540 | 15540 | 15400 | 19958 |
| 649 | 20240527 | 095900 | 9491674230 | 15530 | 15600 | 15600 | 15510 | 9912 |
| 650 | 20240527 | 095800 | 9337580650 | 15600 | 15620 | 15620 | 15510 | 6311 |
| 651 | 20240527 | 095700 | 9239384730 | 15620 | 15740 | 15780 | 15620 | 18682 |
| 652 | 20240527 | 095600 | 8946034700 | 15740 | 15700 | 15750 | 15700 | 5229 |
| 653 | 20240527 | 095500 | 8863863830 | 15700 | 15730 | 15730 | 15700 | 8013 |
| 654 | 20240527 | 095400 | 8737978780 | 15730 | 15710 | 15770 | 15700 | 9965 |
| 655 | 20240527 | 095300 | 8581417940 | 15710 | 15760 | 15770 | 15700 | 6037 |
| 656 | 20240527 | 095200 | 8486424230 | 15750 | 15710 | 15770 | 15700 | 5820 |
| 657 | 20240527 | 095100 | 8394828380 | 15700 | 15680 | 15760 | 15670 | 12011 |
| 658 | 20240527 | 095000 | 8206188910 | 15720 | 15600 | 15730 | 15590 | 11117 |
| 659 | 20240527 | 094900 | 8031998810 | 15660 | 15800 | 15880 | 15590 | 28002 |
| 660 | 20240527 | 094800 | 7590415410 | 15800 | 15770 | 15800 | 15750 | 20623 |
| 661 | 20240527 | 094700 | 7265000390 | 15780 | 15690 | 15800 | 15690 | 46495 |
| 662 | 20240527 | 094600 | 6532485270 | 15690 | 15490 | 15690 | 15450 | 32457 |
| 663 | 20240527 | 094500 | 6027346340 | 15510 | 15540 | 15550 | 15500 | 11499 |
| 664 | 20240527 | 094400 | 5848725170 | 15540 | 15430 | 15550 | 15430 | 12047 |
| 665 | 20240527 | 094300 | 5661907870 | 15430 | 15500 | 15520 | 15410 | 11756 |
| 666 | 20240527 | 094200 | 5479804960 | 15470 | 15370 | 15500 | 15350 | 19256 |
| 667 | 20240527 | 094100 | 5182119950 | 15340 | 15340 | 15400 | 15310 | 5521 |
| 668 | 20240527 | 094000 | 5097414910 | 15340 | 15450 | 15490 | 15340 | 7488 |
| 669 | 20240527 | 093900 | 4981835740 | 15450 | 15450 | 15500 | 15440 | 25816 |
| 670 | 20240527 | 093800 | 4582173120 | 15440 | 15400 | 15450 | 15360 | 11509 |
| 671 | 20240527 | 093700 | 4404879590 | 15400 | 15360 | 15400 | 15330 | 11201 |
| 672 | 20240527 | 093600 | 4232645110 | 15340 | 15350 | 15410 | 15320 | 21542 |
| 673 | 20240527 | 093500 | 3901397510 | 15350 | 15210 | 15410 | 15190 | 38274 |
| 674 | 20240527 | 093400 | 3315464370 | 15210 | 15230 | 15240 | 15200 | 6607 |
| 675 | 20240527 | 093300 | 3214865590 | 15210 | 15120 | 15230 | 15120 | 14433 |
| 676 | 20240527 | 093200 | 2995691260 | 15140 | 15100 | 15150 | 15080 | 2549 |
| 677 | 20240527 | 093100 | 2957184990 | 15100 | 15050 | 15120 | 15040 | 3287 |
| 678 | 20240527 | 093000 | 2907664940 | 15050 | 15090 | 15100 | 15040 | 2527 |
| 679 | 20240527 | 092900 | 2869602730 | 15100 | 15110 | 15140 | 15090 | 2586 |
| 680 | 20240527 | 092800 | 2830553360 | 15110 | 15250 | 15260 | 15100 | 7009 |
| 681 | 20240527 | 092700 | 2724222600 | 15250 | 15170 | 15250 | 15160 | 14607 |
| 682 | 20240527 | 092600 | 2502229710 | 15170 | 15130 | 15170 | 15110 | 6001 |
| 683 | 20240527 | 092500 | 2411471490 | 15140 | 15130 | 15170 | 15120 | 1438 |
| 684 | 20240527 | 092400 | 2389697590 | 15130 | 15180 | 15190 | 15120 | 2075 |
| 685 | 20240527 | 092300 | 2358298880 | 15120 | 15200 | 15210 | 15120 | 5186 |
| 686 | 20240527 | 092200 | 2279661070 | 15200 | 15250 | 15270 | 15160 | 3026 |
| 687 | 20240527 | 092100 | 2233637870 | 15240 | 15140 | 15280 | 15140 | 19718 |
| 688 | 20240527 | 092000 | 1934141020 | 15140 | 15070 | 15140 | 15050 | 8147 |
| 689 | 20240527 | 091900 | 1811203050 | 15080 | 14950 | 15080 | 14950 | 3229 |
| 690 | 20240527 | 091800 | 1762748120 | 15000 | 15080 | 15080 | 14950 | 5144 |
| 691 | 20240527 | 091700 | 1685561750 | 15060 | 15180 | 15190 | 15060 | 4271 |
| 692 | 20240527 | 091600 | 1621024430 | 15180 | 15070 | 15190 | 14980 | 17654 |
| 693 | 20240527 | 091500 | 1354550590 | 15100 | 14970 | 15150 | 14940 | 26662 |
| 694 | 20240527 | 091400 | 953489210 | 14970 | 14900 | 14980 | 14850 | 4851 |
| 695 | 20240527 | 091300 | 880980250 | 14900 | 14780 | 14900 | 14740 | 7957 |
| 696 | 20240527 | 091200 | 762985840 | 14780 | 14760 | 14780 | 14670 | 1309 |
| 697 | 20240527 | 091100 | 743711010 | 14770 | 14600 | 14770 | 14590 | 1510 |
| 698 | 20240527 | 091000 | 721601420 | 14670 | 14820 | 14860 | 14580 | 6300 |
| 699 | 20240527 | 090900 | 628678530 | 14770 | 14600 | 14820 | 14600 | 5590 |
| 700 | 20240527 | 090800 | 546553760 | 14600 | 14680 | 14680 | 14600 | 1160 |
| 701 | 20240527 | 090700 | 529526560 | 14680 | 14590 | 14730 | 14530 | 3621 |
| 702 | 20240527 | 090600 | 476575480 | 14580 | 14490 | 14580 | 14460 | 3711 |
| 703 | 20240527 | 090500 | 422565210 | 14490 | 14480 | 14500 | 14400 | 2830 |
| 704 | 20240527 | 090400 | 381690200 | 14440 | 14500 | 14590 | 14440 | 3925 |
| 705 | 20240527 | 090300 | 324823700 | 14440 | 14470 | 14590 | 14320 | 1471 |
| 706 | 20240527 | 090200 | 303568400 | 14470 | 14270 | 14600 | 14250 | 3894 |
| 707 | 20240527 | 090100 | 247416430 | 14270 | 14660 | 14700 | 14000 | 11425 |
| 708 | 20240527 | 090000 | 84439520 | 14650 | 14720 | 14720 | 14650 | 5737 |