38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 3 | 20240528 | 204500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240528 | 204400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240528 | 204300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240528 | 204200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240528 | 204100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240528 | 204000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240528 | 203900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240528 | 203800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240528 | 203700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240528 | 203600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240528 | 203500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240528 | 203400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240528 | 203300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240528 | 203200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240528 | 203100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240528 | 203000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240528 | 202900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240528 | 202800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240528 | 202700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240528 | 202600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240528 | 202500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240528 | 202400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240528 | 202300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240528 | 202200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240528 | 202100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240528 | 202000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240528 | 201900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240528 | 201800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240528 | 201700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240528 | 201600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 33 | 20240528 | 201500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240528 | 201400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240528 | 201300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240528 | 201200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240528 | 201100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240528 | 201000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240528 | 200900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240528 | 200800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240528 | 200700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240528 | 200600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240528 | 200500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240528 | 200400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240528 | 200300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240528 | 200200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240528 | 200100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240528 | 200000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240528 | 195900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240528 | 195800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240528 | 195700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240528 | 195600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240528 | 195500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240528 | 195400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240528 | 195300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240528 | 195200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240528 | 195100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240528 | 195000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240528 | 194900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240528 | 194800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240528 | 194700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240528 | 194600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 63 | 20240528 | 194500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240528 | 194400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240528 | 194300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240528 | 194200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240528 | 194100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240528 | 194000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240528 | 193900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240528 | 193800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240528 | 193700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240528 | 193600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240528 | 193500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240528 | 193400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240528 | 193300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240528 | 193200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240528 | 193100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240528 | 193000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240528 | 192900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240528 | 192800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240528 | 192700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240528 | 192600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240528 | 192500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240528 | 192400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240528 | 192300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240528 | 192200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240528 | 192100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240528 | 192000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240528 | 191900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240528 | 191800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240528 | 191700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240528 | 191600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 93 | 20240528 | 191500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240528 | 191400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240528 | 191300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240528 | 191200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240528 | 191100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240528 | 191000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240528 | 190900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240528 | 190800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240528 | 190700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240528 | 190600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240528 | 190500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240528 | 190400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240528 | 190300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240528 | 190200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240528 | 190100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240528 | 190000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240528 | 185900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240528 | 185800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240528 | 185700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240528 | 185600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240528 | 185500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240528 | 185400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240528 | 185300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240528 | 185200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240528 | 185100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240528 | 185000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240528 | 184900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240528 | 184800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240528 | 184700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240528 | 184600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 123 | 20240528 | 184500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240528 | 184400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240528 | 184300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240528 | 184200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240528 | 184100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240528 | 184000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240528 | 183900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240528 | 183800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240528 | 183700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240528 | 183600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240528 | 183500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240528 | 183400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240528 | 183300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240528 | 183200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240528 | 183100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240528 | 183000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240528 | 182900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240528 | 182800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240528 | 182700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240528 | 182600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240528 | 182500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240528 | 182400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240528 | 182300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240528 | 182200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240528 | 182100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240528 | 182000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240528 | 181900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240528 | 181800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240528 | 181700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240528 | 181600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 153 | 20240528 | 181500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240528 | 181400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240528 | 181300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240528 | 181200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240528 | 181100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240528 | 181000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240528 | 180900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240528 | 180800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240528 | 180700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240528 | 180600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240528 | 180500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240528 | 180400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240528 | 180300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240528 | 180200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240528 | 180100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240528 | 180000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240528 | 175900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240528 | 175800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240528 | 175700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240528 | 175600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240528 | 175500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240528 | 175400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240528 | 175300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240528 | 175200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240528 | 175100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240528 | 175000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240528 | 174900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240528 | 174800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240528 | 174700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240528 | 174600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 183 | 20240528 | 174500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240528 | 174400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240528 | 174300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240528 | 174200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240528 | 174100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240528 | 174000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240528 | 173900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240528 | 173800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240528 | 173700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240528 | 173600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240528 | 173500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240528 | 173400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240528 | 173300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240528 | 173200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240528 | 173100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240528 | 173000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240528 | 172900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240528 | 172800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240528 | 172700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240528 | 172600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240528 | 172500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240528 | 172400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240528 | 172300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240528 | 172200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240528 | 172100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240528 | 172000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240528 | 171900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240528 | 171800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240528 | 171700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240528 | 171600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 213 | 20240528 | 171500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240528 | 171400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240528 | 171300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240528 | 171200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240528 | 171100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240528 | 171000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240528 | 170900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240528 | 170800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240528 | 170700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240528 | 170600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240528 | 170500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240528 | 170400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240528 | 170300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240528 | 170200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240528 | 170100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240528 | 170000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240528 | 165900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240528 | 165800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240528 | 165700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240528 | 165600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240528 | 165500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240528 | 165400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240528 | 165300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240528 | 165200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240528 | 165100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240528 | 165000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240528 | 164900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240528 | 164800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240528 | 164700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240528 | 164600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 243 | 20240528 | 164500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240528 | 164400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240528 | 164300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240528 | 164200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240528 | 164100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240528 | 164000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240528 | 163900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240528 | 163800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240528 | 163700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240528 | 163600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240528 | 163500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240528 | 163400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240528 | 163300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240528 | 163200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240528 | 163100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240528 | 163000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240528 | 162900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240528 | 162800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240528 | 162700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240528 | 162600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240528 | 162500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240528 | 162400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240528 | 162300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240528 | 162200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240528 | 162100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240528 | 162000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240528 | 161900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240528 | 161800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240528 | 161700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240528 | 161600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 273 | 20240528 | 161500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240528 | 161400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240528 | 161300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240528 | 161200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240528 | 161100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240528 | 161000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240528 | 160900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240528 | 160800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240528 | 160700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240528 | 160600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240528 | 160500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240528 | 160400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240528 | 160300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240528 | 160200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240528 | 160100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20240528 | 160000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20240528 | 155900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20240528 | 155800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20240528 | 155700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20240528 | 155600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20240528 | 155500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20240528 | 155400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20240528 | 155300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20240528 | 155200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20240528 | 155100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20240528 | 155000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20240528 | 154900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240528 | 154800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20240528 | 154700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20240528 | 154600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 303 | 20240528 | 154500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20240528 | 154400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20240528 | 154300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20240528 | 154200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20240528 | 154100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20240528 | 154000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20240528 | 153900 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20240528 | 153800 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20240528 | 153700 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20240528 | 153600 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20240528 | 153500 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20240528 | 153400 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20240528 | 153300 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20240528 | 153200 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20240528 | 153100 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20240528 | 153000 | 23043768630 | 16240 | 16240 | 16240 | 16240 | 7978 |
| 319 | 20240528 | 152900 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 320 | 20240528 | 152800 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 321 | 20240528 | 152700 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 322 | 20240528 | 152600 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 323 | 20240528 | 152500 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 324 | 20240528 | 152400 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 325 | 20240528 | 152300 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 326 | 20240528 | 152200 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 327 | 20240528 | 152100 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 328 | 20240528 | 152000 | 22914205910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 329 | 20240528 | 151900 | 22914205910 | 16190 | 16190 | 16200 | 16180 | 1909 |
| 330 | 20240528 | 151800 | 22883299660 | 16180 | 16190 | 16200 | 16180 | 853 |
| 331 | 20240528 | 151700 | 22869490360 | 16200 | 16200 | 16210 | 16180 | 516 |
| 332 | 20240528 | 151600 | 22861131890 | 16200 | 16170 | 16200 | 16170 | 316 |
| 333 | 20240528 | 151500 | 22856017290 | 16170 | 16170 | 16210 | 16170 | 1002 |
| 334 | 20240528 | 151400 | 22839792700 | 16170 | 16140 | 16170 | 16130 | 4008 |
| 335 | 20240528 | 151300 | 22775067390 | 16140 | 16170 | 16180 | 16140 | 1785 |
| 336 | 20240528 | 151200 | 22746238530 | 16170 | 16150 | 16210 | 16150 | 624 |
| 337 | 20240528 | 151100 | 22736139750 | 16150 | 16190 | 16200 | 16150 | 2029 |
| 338 | 20240528 | 151000 | 22703317440 | 16200 | 16220 | 16230 | 16190 | 2483 |
| 339 | 20240528 | 150900 | 22663075800 | 16230 | 16220 | 16240 | 16220 | 343 |
| 340 | 20240528 | 150800 | 22657507970 | 16220 | 16220 | 16220 | 16220 | 267 |
| 341 | 20240528 | 150700 | 22653177230 | 16220 | 16210 | 16220 | 16210 | 453 |
| 342 | 20240528 | 150600 | 22645831580 | 16210 | 16220 | 16230 | 16210 | 684 |
| 343 | 20240528 | 150500 | 22634737170 | 16220 | 16240 | 16240 | 16220 | 1781 |
| 344 | 20240528 | 150400 | 22605838380 | 16240 | 16240 | 16250 | 16230 | 406 |
| 345 | 20240528 | 150300 | 22599244340 | 16230 | 16220 | 16240 | 16220 | 1557 |
| 346 | 20240528 | 150200 | 22573982840 | 16210 | 16220 | 16220 | 16210 | 161 |
| 347 | 20240528 | 150100 | 22571372650 | 16210 | 16210 | 16230 | 16210 | 349 |
| 348 | 20240528 | 150000 | 22565713880 | 16210 | 16240 | 16260 | 16210 | 3806 |
| 349 | 20240528 | 145900 | 22503934670 | 16230 | 16230 | 16230 | 16220 | 1107 |
| 350 | 20240528 | 145800 | 22485978280 | 16230 | 16250 | 16250 | 16210 | 1015 |
| 351 | 20240528 | 145700 | 22469502600 | 16260 | 16340 | 16360 | 16260 | 1936 |
| 352 | 20240528 | 145600 | 22437918750 | 16330 | 16380 | 16380 | 16330 | 1100 |
| 353 | 20240528 | 145500 | 22419934810 | 16380 | 16380 | 16380 | 16360 | 537 |
| 354 | 20240528 | 145400 | 22411146290 | 16380 | 16340 | 16390 | 16340 | 813 |
| 355 | 20240528 | 145300 | 22397838550 | 16340 | 16320 | 16360 | 16310 | 720 |
| 356 | 20240528 | 145200 | 22386086480 | 16320 | 16300 | 16320 | 16290 | 287 |
| 357 | 20240528 | 145100 | 22381408850 | 16290 | 16280 | 16310 | 16280 | 320 |
| 358 | 20240528 | 145000 | 22376195200 | 16280 | 16300 | 16310 | 16240 | 2179 |
| 359 | 20240528 | 144900 | 22340758080 | 16300 | 16360 | 16360 | 16300 | 3722 |
| 360 | 20240528 | 144800 | 22279990590 | 16360 | 16370 | 16370 | 16350 | 378 |
| 361 | 20240528 | 144700 | 22273804730 | 16370 | 16370 | 16370 | 16360 | 423 |
| 362 | 20240528 | 144600 | 22266883790 | 16370 | 16390 | 16390 | 16370 | 758 |
| 363 | 20240528 | 144500 | 22254468490 | 16400 | 16390 | 16400 | 16360 | 1333 |
| 364 | 20240528 | 144400 | 22232636080 | 16380 | 16420 | 16420 | 16370 | 256 |
| 365 | 20240528 | 144300 | 22228439250 | 16420 | 16400 | 16440 | 16330 | 1845 |
| 366 | 20240528 | 144200 | 22198197980 | 16410 | 16320 | 16410 | 16320 | 2372 |
| 367 | 20240528 | 144100 | 22159367880 | 16300 | 16360 | 16360 | 16300 | 1133 |
| 368 | 20240528 | 144000 | 22140880960 | 16360 | 16350 | 16360 | 16340 | 945 |
| 369 | 20240528 | 143900 | 22125431460 | 16350 | 16240 | 16350 | 16230 | 2666 |
| 370 | 20240528 | 143800 | 22081961850 | 16230 | 16230 | 16240 | 16220 | 677 |
| 371 | 20240528 | 143700 | 22070974700 | 16230 | 16240 | 16240 | 16210 | 228 |
| 372 | 20240528 | 143600 | 22067275830 | 16210 | 16230 | 16230 | 16210 | 1172 |
| 373 | 20240528 | 143500 | 22048259880 | 16220 | 16190 | 16230 | 16190 | 1731 |
| 374 | 20240528 | 143400 | 22020205660 | 16190 | 16150 | 16190 | 16150 | 901 |
| 375 | 20240528 | 143300 | 22005627900 | 16150 | 16160 | 16180 | 16150 | 515 |
| 376 | 20240528 | 143200 | 21997304880 | 16160 | 16210 | 16210 | 16150 | 4749 |
| 377 | 20240528 | 143100 | 21920498690 | 16210 | 16230 | 16230 | 16200 | 1595 |
| 378 | 20240528 | 143000 | 21894633700 | 16230 | 16230 | 16260 | 16190 | 2009 |
| 379 | 20240528 | 142900 | 21862067520 | 16200 | 16250 | 16250 | 16200 | 4826 |
| 380 | 20240528 | 142800 | 21783802680 | 16240 | 16270 | 16270 | 16230 | 1616 |
| 381 | 20240528 | 142700 | 21757539280 | 16260 | 16260 | 16270 | 16250 | 2244 |
| 382 | 20240528 | 142600 | 21721058690 | 16260 | 16270 | 16270 | 16250 | 446 |
| 383 | 20240528 | 142500 | 21713804260 | 16280 | 16260 | 16280 | 16250 | 531 |
| 384 | 20240528 | 142400 | 21705167650 | 16240 | 16260 | 16260 | 16240 | 1097 |
| 385 | 20240528 | 142300 | 21687339760 | 16260 | 16280 | 16280 | 16250 | 594 |
| 386 | 20240528 | 142200 | 21677680880 | 16270 | 16280 | 16320 | 16260 | 1754 |
| 387 | 20240528 | 142100 | 21649105610 | 16270 | 16250 | 16270 | 16240 | 906 |
| 388 | 20240528 | 142000 | 21634375700 | 16250 | 16250 | 16260 | 16240 | 301 |
| 389 | 20240528 | 141900 | 21629484100 | 16240 | 16250 | 16290 | 16220 | 3073 |
| 390 | 20240528 | 141800 | 21579520570 | 16250 | 16330 | 16340 | 16250 | 1677 |
| 391 | 20240528 | 141700 | 21552175580 | 16330 | 16340 | 16340 | 16310 | 408 |
| 392 | 20240528 | 141600 | 21545512890 | 16350 | 16300 | 16370 | 16300 | 1861 |
| 393 | 20240528 | 141500 | 21515138120 | 16300 | 16290 | 16300 | 16280 | 793 |
| 394 | 20240528 | 141400 | 21502219170 | 16300 | 16300 | 16310 | 16290 | 886 |
| 395 | 20240528 | 141300 | 21487777620 | 16310 | 16290 | 16330 | 16290 | 1092 |
| 396 | 20240528 | 141200 | 21469961740 | 16290 | 16430 | 16440 | 16290 | 6080 |
| 397 | 20240528 | 141100 | 21370433200 | 16430 | 16400 | 16430 | 16390 | 1371 |
| 398 | 20240528 | 141000 | 21347923720 | 16390 | 16330 | 16410 | 16320 | 3877 |
| 399 | 20240528 | 140900 | 21284397550 | 16340 | 16380 | 16380 | 16340 | 206 |
| 400 | 20240528 | 140800 | 21281027670 | 16380 | 16370 | 16380 | 16360 | 410 |
| 401 | 20240528 | 140700 | 21274313660 | 16360 | 16350 | 16400 | 16350 | 857 |
| 402 | 20240528 | 140600 | 21260275960 | 16340 | 16280 | 16350 | 16260 | 1803 |
| 403 | 20240528 | 140500 | 21230896930 | 16270 | 16250 | 16280 | 16220 | 735 |
| 404 | 20240528 | 140400 | 21218947800 | 16210 | 16250 | 16260 | 16190 | 486 |
| 405 | 20240528 | 140300 | 21211062660 | 16260 | 16180 | 16260 | 16180 | 490 |
| 406 | 20240528 | 140200 | 21203114600 | 16170 | 16210 | 16210 | 16170 | 1906 |
| 407 | 20240528 | 140100 | 21172248670 | 16210 | 16240 | 16260 | 16210 | 2239 |
| 408 | 20240528 | 140000 | 21135892510 | 16250 | 16250 | 16260 | 16250 | 507 |
| 409 | 20240528 | 135900 | 21127652520 | 16250 | 16250 | 16270 | 16250 | 1553 |
| 410 | 20240528 | 135800 | 21102410970 | 16260 | 16230 | 16260 | 16220 | 736 |
| 411 | 20240528 | 135700 | 21090458120 | 16220 | 16210 | 16230 | 16210 | 871 |
| 412 | 20240528 | 135600 | 21076327430 | 16220 | 16180 | 16220 | 16180 | 2651 |
| 413 | 20240528 | 135500 | 21033361960 | 16180 | 16150 | 16200 | 16150 | 1066 |
| 414 | 20240528 | 135400 | 21016115440 | 16150 | 16160 | 16170 | 16130 | 1481 |
| 415 | 20240528 | 135300 | 20992200750 | 16120 | 16100 | 16150 | 16080 | 1238 |
| 416 | 20240528 | 135200 | 20972221970 | 16110 | 16060 | 16130 | 16060 | 1258 |
| 417 | 20240528 | 135100 | 20951979950 | 16060 | 16040 | 16060 | 16030 | 2115 |
| 418 | 20240528 | 135000 | 20918052180 | 16040 | 16040 | 16060 | 16030 | 721 |
| 419 | 20240528 | 134900 | 20906490160 | 16040 | 16040 | 16040 | 16010 | 5943 |
| 420 | 20240528 | 134800 | 20811243610 | 16040 | 16070 | 16070 | 16040 | 2260 |
| 421 | 20240528 | 134700 | 20774968380 | 16070 | 16100 | 16150 | 16060 | 551 |
| 422 | 20240528 | 134600 | 20766095530 | 16100 | 16070 | 16100 | 16000 | 7431 |
| 423 | 20240528 | 134500 | 20646974290 | 16070 | 16110 | 16110 | 16040 | 1863 |
| 424 | 20240528 | 134400 | 20617040550 | 16100 | 16120 | 16120 | 16090 | 3436 |
| 425 | 20240528 | 134300 | 20561737780 | 16100 | 16120 | 16130 | 16100 | 3068 |
| 426 | 20240528 | 134200 | 20512325600 | 16120 | 16170 | 16170 | 16110 | 2503 |
| 427 | 20240528 | 134100 | 20471957610 | 16170 | 16120 | 16170 | 16120 | 1370 |
| 428 | 20240528 | 134000 | 20449845610 | 16120 | 16160 | 16160 | 16110 | 4924 |
| 429 | 20240528 | 133900 | 20370407110 | 16170 | 16170 | 16170 | 16150 | 938 |
| 430 | 20240528 | 133800 | 20355255480 | 16160 | 16160 | 16170 | 16160 | 1092 |
| 431 | 20240528 | 133700 | 20337607270 | 16170 | 16190 | 16200 | 16130 | 851 |
| 432 | 20240528 | 133600 | 20323869440 | 16200 | 16110 | 16220 | 16110 | 1171 |
| 433 | 20240528 | 133500 | 20304961550 | 16120 | 16140 | 16160 | 16100 | 3088 |
| 434 | 20240528 | 133400 | 20255195640 | 16160 | 16260 | 16270 | 16160 | 9078 |
| 435 | 20240528 | 133300 | 20107892130 | 16270 | 16300 | 16310 | 16270 | 5453 |
| 436 | 20240528 | 133200 | 20019009820 | 16300 | 16340 | 16400 | 16300 | 2705 |
| 437 | 20240528 | 133100 | 19974808970 | 16320 | 16420 | 16420 | 16320 | 3902 |
| 438 | 20240528 | 133000 | 19910982830 | 16420 | 16390 | 16440 | 16390 | 508 |
| 439 | 20240528 | 132900 | 19902639380 | 16390 | 16400 | 16460 | 16380 | 3066 |
| 440 | 20240528 | 132800 | 19852241670 | 16400 | 16390 | 16400 | 16350 | 4618 |
| 441 | 20240528 | 132700 | 19776601990 | 16390 | 16390 | 16400 | 16340 | 1910 |
| 442 | 20240528 | 132600 | 19745311300 | 16390 | 16360 | 16390 | 16360 | 973 |
| 443 | 20240528 | 132500 | 19729377840 | 16350 | 16300 | 16350 | 16250 | 4721 |
| 444 | 20240528 | 132400 | 19652486750 | 16300 | 16360 | 16380 | 16290 | 4617 |
| 445 | 20240528 | 132300 | 19577010240 | 16370 | 16320 | 16370 | 16290 | 1870 |
| 446 | 20240528 | 132200 | 19546473720 | 16320 | 16330 | 16330 | 16250 | 3068 |
| 447 | 20240528 | 132100 | 19496504360 | 16330 | 16280 | 16330 | 16270 | 1391 |
| 448 | 20240528 | 132000 | 19473834530 | 16280 | 16150 | 16290 | 16130 | 1023 |
| 449 | 20240528 | 131900 | 19457228710 | 16140 | 16150 | 16150 | 16090 | 3167 |
| 450 | 20240528 | 131800 | 19406212600 | 16140 | 16120 | 16160 | 16080 | 5736 |
| 451 | 20240528 | 131700 | 19313784150 | 16120 | 16120 | 16170 | 16100 | 6845 |
| 452 | 20240528 | 131600 | 19203514610 | 16170 | 16350 | 16350 | 16120 | 24027 |
| 453 | 20240528 | 131500 | 18813749540 | 16360 | 16320 | 16370 | 16300 | 807 |
| 454 | 20240528 | 131400 | 18800562270 | 16320 | 16280 | 16320 | 16270 | 751 |
| 455 | 20240528 | 131300 | 18788327090 | 16260 | 16280 | 16320 | 16250 | 5047 |
| 456 | 20240528 | 131200 | 18706190520 | 16280 | 16380 | 16380 | 16280 | 395 |
| 457 | 20240528 | 131100 | 18699746880 | 16380 | 16250 | 16380 | 16250 | 3650 |
| 458 | 20240528 | 131000 | 18640282080 | 16250 | 16320 | 16320 | 16250 | 5442 |
| 459 | 20240528 | 130900 | 18551725800 | 16320 | 16360 | 16360 | 16320 | 2227 |
| 460 | 20240528 | 130800 | 18515338860 | 16350 | 16430 | 16430 | 16330 | 8174 |
| 461 | 20240528 | 130700 | 18381553490 | 16440 | 16520 | 16520 | 16440 | 3155 |
| 462 | 20240528 | 130600 | 18329602310 | 16490 | 16460 | 16500 | 16460 | 1262 |
| 463 | 20240528 | 130500 | 18308800340 | 16450 | 16420 | 16460 | 16410 | 1657 |
| 464 | 20240528 | 130400 | 18281565330 | 16420 | 16390 | 16420 | 16370 | 1598 |
| 465 | 20240528 | 130300 | 18255388000 | 16390 | 16420 | 16480 | 16390 | 8398 |
| 466 | 20240528 | 130200 | 18117600200 | 16410 | 16630 | 16640 | 16410 | 29918 |
| 467 | 20240528 | 130100 | 17622506710 | 16630 | 16610 | 16630 | 16610 | 991 |
| 468 | 20240528 | 130000 | 17606034910 | 16610 | 16630 | 16640 | 16610 | 871 |
| 469 | 20240528 | 125900 | 17591558520 | 16630 | 16620 | 16660 | 16620 | 343 |
| 470 | 20240528 | 125800 | 17585848580 | 16620 | 16670 | 16670 | 16620 | 5440 |
| 471 | 20240528 | 125700 | 17495291950 | 16710 | 16700 | 16720 | 16670 | 1798 |
| 472 | 20240528 | 125600 | 17465288220 | 16700 | 16700 | 16720 | 16700 | 916 |
| 473 | 20240528 | 125500 | 17449986380 | 16730 | 16680 | 16730 | 16680 | 541 |
| 474 | 20240528 | 125400 | 17440949920 | 16690 | 16740 | 16740 | 16690 | 1444 |
| 475 | 20240528 | 125300 | 17416820440 | 16730 | 16720 | 16730 | 16710 | 834 |
| 476 | 20240528 | 125200 | 17402875200 | 16720 | 16710 | 16720 | 16710 | 163 |
| 477 | 20240528 | 125100 | 17400150250 | 16710 | 16710 | 16720 | 16710 | 408 |
| 478 | 20240528 | 125000 | 17393331170 | 16710 | 16700 | 16710 | 16700 | 923 |
| 479 | 20240528 | 124900 | 17377911010 | 16700 | 16690 | 16700 | 16680 | 836 |
| 480 | 20240528 | 124800 | 17363957220 | 16690 | 16690 | 16710 | 16680 | 3212 |
| 481 | 20240528 | 124700 | 17310349370 | 16690 | 16700 | 16710 | 16680 | 2817 |
| 482 | 20240528 | 124600 | 17263321570 | 16700 | 16690 | 16700 | 16690 | 1143 |
| 483 | 20240528 | 124500 | 17244243900 | 16690 | 16670 | 16700 | 16670 | 1268 |
| 484 | 20240528 | 124400 | 17223097140 | 16670 | 16700 | 16710 | 16660 | 1362 |
| 485 | 20240528 | 124300 | 17200383640 | 16710 | 16750 | 16750 | 16690 | 970 |
| 486 | 20240528 | 124200 | 17184165260 | 16750 | 16720 | 16750 | 16670 | 718 |
| 487 | 20240528 | 124100 | 17172171740 | 16740 | 16730 | 16740 | 16690 | 2095 |
| 488 | 20240528 | 124000 | 17137138830 | 16730 | 16750 | 16750 | 16720 | 2511 |
| 489 | 20240528 | 123900 | 17095134130 | 16750 | 16730 | 16760 | 16720 | 1661 |
| 490 | 20240528 | 123800 | 17067335160 | 16730 | 16680 | 16760 | 16670 | 9669 |
| 491 | 20240528 | 123700 | 16905545430 | 16670 | 16640 | 16670 | 16610 | 3099 |
| 492 | 20240528 | 123600 | 16853931290 | 16600 | 16620 | 16630 | 16600 | 891 |
| 493 | 20240528 | 123500 | 16839124030 | 16620 | 16660 | 16660 | 16600 | 2487 |
| 494 | 20240528 | 123400 | 16797824650 | 16660 | 16600 | 16660 | 16600 | 618 |
| 495 | 20240528 | 123300 | 16787547120 | 16600 | 16660 | 16680 | 16600 | 1141 |
| 496 | 20240528 | 123200 | 16768565800 | 16660 | 16670 | 16680 | 16650 | 476 |
| 497 | 20240528 | 123100 | 16760632290 | 16670 | 16690 | 16690 | 16670 | 605 |
| 498 | 20240528 | 123000 | 16750545430 | 16690 | 16700 | 16700 | 16630 | 462 |
| 499 | 20240528 | 122900 | 16742846380 | 16700 | 16710 | 16720 | 16700 | 1824 |
| 500 | 20240528 | 122800 | 16712357820 | 16710 | 16680 | 16710 | 16680 | 1632 |
| 501 | 20240528 | 122700 | 16685104960 | 16680 | 16690 | 16700 | 16670 | 1109 |
| 502 | 20240528 | 122600 | 16666600490 | 16690 | 16680 | 16690 | 16600 | 624 |
| 503 | 20240528 | 122500 | 16656197640 | 16590 | 16650 | 16680 | 16560 | 576 |
| 504 | 20240528 | 122400 | 16646615540 | 16570 | 16660 | 16660 | 16570 | 4194 |
| 505 | 20240528 | 122300 | 16576992700 | 16660 | 16550 | 16660 | 16540 | 3109 |
| 506 | 20240528 | 122200 | 16525545130 | 16570 | 16640 | 16640 | 16550 | 3400 |
| 507 | 20240528 | 122100 | 16469173270 | 16630 | 16670 | 16670 | 16630 | 1339 |
| 508 | 20240528 | 122000 | 16446871520 | 16680 | 16670 | 16680 | 16650 | 485 |
| 509 | 20240528 | 121900 | 16438788940 | 16660 | 16700 | 16700 | 16650 | 1585 |
| 510 | 20240528 | 121800 | 16412362810 | 16710 | 16690 | 16710 | 16670 | 615 |
| 511 | 20240528 | 121700 | 16402099440 | 16690 | 16700 | 16710 | 16680 | 2601 |
| 512 | 20240528 | 121600 | 16358664190 | 16690 | 16690 | 16720 | 16680 | 1653 |
| 513 | 20240528 | 121500 | 16331040280 | 16700 | 16670 | 16720 | 16660 | 2526 |
| 514 | 20240528 | 121400 | 16288865440 | 16670 | 16650 | 16690 | 16650 | 1062 |
| 515 | 20240528 | 121300 | 16271168060 | 16650 | 16700 | 16700 | 16650 | 1149 |
| 516 | 20240528 | 121200 | 16252009120 | 16700 | 16650 | 16700 | 16650 | 1020 |
| 517 | 20240528 | 121100 | 16234988870 | 16660 | 16730 | 16740 | 16660 | 2516 |
| 518 | 20240528 | 121000 | 16192939420 | 16730 | 16620 | 16740 | 16620 | 7410 |
| 519 | 20240528 | 120900 | 16069505230 | 16630 | 16630 | 16630 | 16580 | 1058 |
| 520 | 20240528 | 120800 | 16051916110 | 16630 | 16540 | 16630 | 16490 | 5114 |
| 521 | 20240528 | 120700 | 15967081310 | 16490 | 16530 | 16550 | 16490 | 1579 |
| 522 | 20240528 | 120600 | 15940983900 | 16540 | 16530 | 16540 | 16500 | 306 |
| 523 | 20240528 | 120500 | 15935930310 | 16510 | 16500 | 16510 | 16490 | 814 |
| 524 | 20240528 | 120400 | 15922498210 | 16490 | 16520 | 16540 | 16490 | 745 |
| 525 | 20240528 | 120300 | 15910189440 | 16520 | 16540 | 16560 | 16520 | 1604 |
| 526 | 20240528 | 120200 | 15883661140 | 16550 | 16550 | 16550 | 16500 | 487 |
| 527 | 20240528 | 120100 | 15875608030 | 16500 | 16500 | 16560 | 16480 | 3651 |
| 528 | 20240528 | 120000 | 15815276270 | 16480 | 16500 | 16530 | 16450 | 1374 |
| 529 | 20240528 | 115900 | 15792601900 | 16500 | 16460 | 16530 | 16400 | 1095 |
| 530 | 20240528 | 115800 | 15774563340 | 16420 | 16360 | 16460 | 16360 | 1920 |
| 531 | 20240528 | 115700 | 15743014350 | 16360 | 16350 | 16410 | 16340 | 3904 |
| 532 | 20240528 | 115600 | 15679132890 | 16350 | 16410 | 16410 | 16350 | 7661 |
| 533 | 20240528 | 115500 | 15553653070 | 16410 | 16440 | 16450 | 16400 | 3180 |
| 534 | 20240528 | 115400 | 15501444680 | 16430 | 16440 | 16450 | 16420 | 2780 |
| 535 | 20240528 | 115300 | 15455769820 | 16440 | 16510 | 16510 | 16440 | 9198 |
| 536 | 20240528 | 115200 | 15304058270 | 16510 | 16510 | 16550 | 16500 | 3572 |
| 537 | 20240528 | 115100 | 15245097350 | 16500 | 16580 | 16580 | 16500 | 4056 |
| 538 | 20240528 | 115000 | 15178075900 | 16580 | 16570 | 16580 | 16520 | 8690 |
| 539 | 20240528 | 114900 | 15034340220 | 16590 | 16590 | 16620 | 16570 | 991 |
| 540 | 20240528 | 114800 | 15017904610 | 16570 | 16590 | 16660 | 16560 | 1373 |
| 541 | 20240528 | 114700 | 14995121200 | 16550 | 16620 | 16620 | 16550 | 3804 |
| 542 | 20240528 | 114600 | 14932126350 | 16620 | 16600 | 16660 | 16520 | 1986 |
| 543 | 20240528 | 114500 | 14899212900 | 16520 | 16600 | 16630 | 16520 | 4031 |
| 544 | 20240528 | 114400 | 14832479090 | 16640 | 16620 | 16680 | 16520 | 6169 |
| 545 | 20240528 | 114300 | 14730019750 | 16570 | 16750 | 16780 | 16570 | 11043 |
| 546 | 20240528 | 114200 | 14545760310 | 16750 | 16790 | 16800 | 16750 | 3791 |
| 547 | 20240528 | 114100 | 14482157740 | 16750 | 16830 | 16880 | 16720 | 21716 |
| 548 | 20240528 | 114000 | 14117426140 | 16830 | 16830 | 16830 | 16790 | 5238 |
| 549 | 20240528 | 113900 | 14029357330 | 16830 | 16810 | 16830 | 16750 | 19094 |
| 550 | 20240528 | 113800 | 13708550370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 551 | 20240528 | 113700 | 13708550370 | 16800 | 16760 | 16800 | 16740 | 8570 |
| 552 | 20240528 | 113600 | 13564672400 | 16760 | 16740 | 16800 | 16730 | 23605 |
| 553 | 20240528 | 113500 | 13168638800 | 16750 | 16690 | 16750 | 16680 | 12894 |
| 554 | 20240528 | 113400 | 12953222960 | 16690 | 16630 | 16690 | 16600 | 5857 |
| 555 | 20240528 | 113300 | 12855800600 | 16610 | 16620 | 16660 | 16590 | 3886 |
| 556 | 20240528 | 113200 | 12791162430 | 16620 | 16620 | 16650 | 16590 | 2584 |
| 557 | 20240528 | 113100 | 12748186420 | 16620 | 16530 | 16630 | 16520 | 3177 |
| 558 | 20240528 | 113000 | 12695570770 | 16530 | 16560 | 16560 | 16530 | 5026 |
| 559 | 20240528 | 112900 | 12612434820 | 16550 | 16590 | 16610 | 16550 | 1407 |
| 560 | 20240528 | 112800 | 12589129280 | 16570 | 16600 | 16610 | 16570 | 2103 |
| 561 | 20240528 | 112700 | 12554236460 | 16610 | 16640 | 16640 | 16590 | 4077 |
| 562 | 20240528 | 112600 | 12486522730 | 16620 | 16650 | 16650 | 16610 | 1612 |
| 563 | 20240528 | 112500 | 12459733780 | 16640 | 16600 | 16660 | 16600 | 2297 |
| 564 | 20240528 | 112400 | 12421497390 | 16600 | 16530 | 16640 | 16520 | 2199 |
| 565 | 20240528 | 112300 | 12385068330 | 16520 | 16700 | 16700 | 16520 | 9349 |
| 566 | 20240528 | 112200 | 12229649370 | 16700 | 16580 | 16700 | 16580 | 6505 |
| 567 | 20240528 | 112100 | 12121252260 | 16580 | 16690 | 16700 | 16550 | 6797 |
| 568 | 20240528 | 112000 | 12008064050 | 16690 | 16570 | 16700 | 16570 | 11115 |
| 569 | 20240528 | 111900 | 11822999220 | 16580 | 16530 | 16600 | 16460 | 4122 |
| 570 | 20240528 | 111800 | 11754886750 | 16530 | 16580 | 16660 | 16520 | 10724 |
| 571 | 20240528 | 111700 | 11577034470 | 16610 | 16720 | 16750 | 16550 | 27757 |
| 572 | 20240528 | 111600 | 11113972690 | 16720 | 16480 | 16720 | 16480 | 52337 |
| 573 | 20240528 | 111500 | 10247388260 | 16480 | 16460 | 16490 | 16460 | 8425 |
| 574 | 20240528 | 111400 | 10108564290 | 16460 | 16410 | 16460 | 16410 | 11904 |
| 575 | 20240528 | 111300 | 9912937300 | 16410 | 16400 | 16410 | 16380 | 4175 |
| 576 | 20240528 | 111200 | 9844475020 | 16400 | 16390 | 16400 | 16380 | 4042 |
| 577 | 20240528 | 111100 | 9778203570 | 16390 | 16380 | 16410 | 16340 | 5881 |
| 578 | 20240528 | 111000 | 9681767160 | 16340 | 16290 | 16380 | 16270 | 4987 |
| 579 | 20240528 | 110900 | 9600374740 | 16290 | 16330 | 16330 | 16290 | 1975 |
| 580 | 20240528 | 110800 | 9568156190 | 16330 | 16340 | 16390 | 16320 | 5139 |
| 581 | 20240528 | 110700 | 9484146430 | 16340 | 16320 | 16390 | 16320 | 1186 |
| 582 | 20240528 | 110600 | 9464773880 | 16320 | 16390 | 16400 | 16320 | 3218 |
| 583 | 20240528 | 110500 | 9412122210 | 16400 | 16420 | 16420 | 16400 | 3895 |
| 584 | 20240528 | 110400 | 9348195960 | 16420 | 16390 | 16420 | 16390 | 6464 |
| 585 | 20240528 | 110300 | 9242131190 | 16400 | 16390 | 16400 | 16380 | 3602 |
| 586 | 20240528 | 110200 | 9183083610 | 16380 | 16360 | 16380 | 16360 | 2056 |
| 587 | 20240528 | 110100 | 9149418890 | 16380 | 16390 | 16390 | 16350 | 5176 |
| 588 | 20240528 | 110000 | 9064650240 | 16390 | 16370 | 16400 | 16360 | 4862 |
| 589 | 20240528 | 105900 | 8984998280 | 16370 | 16340 | 16370 | 16330 | 5697 |
| 590 | 20240528 | 105800 | 8891811570 | 16340 | 16300 | 16370 | 16300 | 19306 |
| 591 | 20240528 | 105700 | 8576871570 | 16300 | 16300 | 16300 | 16210 | 13396 |
| 592 | 20240528 | 105600 | 8358787260 | 16300 | 16250 | 16300 | 16240 | 5359 |
| 593 | 20240528 | 105500 | 8271537860 | 16250 | 16220 | 16270 | 16180 | 11572 |
| 594 | 20240528 | 105400 | 8083586500 | 16200 | 16190 | 16210 | 16160 | 6083 |
| 595 | 20240528 | 105300 | 7985001110 | 16190 | 16180 | 16210 | 16140 | 4567 |
| 596 | 20240528 | 105200 | 7911158930 | 16210 | 16220 | 16230 | 16190 | 8225 |
| 597 | 20240528 | 105100 | 7777783040 | 16210 | 16200 | 16240 | 16190 | 2082 |
| 598 | 20240528 | 105000 | 7744029630 | 16210 | 16220 | 16220 | 16170 | 2357 |
| 599 | 20240528 | 104900 | 7705827840 | 16220 | 16180 | 16220 | 16160 | 10216 |
| 600 | 20240528 | 104800 | 7540447770 | 16180 | 16180 | 16180 | 16170 | 2616 |
| 601 | 20240528 | 104700 | 7498124120 | 16180 | 16190 | 16200 | 16180 | 9618 |
| 602 | 20240528 | 104600 | 7342332350 | 16200 | 16190 | 16200 | 16170 | 22637 |
| 603 | 20240528 | 104500 | 6975678250 | 16180 | 16110 | 16180 | 16100 | 10539 |
| 604 | 20240528 | 104400 | 6805433130 | 16100 | 16100 | 16130 | 16100 | 1061 |
| 605 | 20240528 | 104300 | 6788334390 | 16100 | 16090 | 16100 | 16070 | 849 |
| 606 | 20240528 | 104200 | 6774681370 | 16090 | 16080 | 16100 | 16080 | 702 |
| 607 | 20240528 | 104100 | 6763383680 | 16100 | 16130 | 16150 | 16090 | 5045 |
| 608 | 20240528 | 104000 | 6682024930 | 16130 | 16120 | 16140 | 16120 | 3433 |
| 609 | 20240528 | 103900 | 6626652230 | 16110 | 16110 | 16130 | 16090 | 1653 |
| 610 | 20240528 | 103800 | 6600006290 | 16110 | 16070 | 16140 | 16060 | 7079 |
| 611 | 20240528 | 103700 | 6486065740 | 16070 | 16070 | 16080 | 16070 | 849 |
| 612 | 20240528 | 103600 | 6472421660 | 16060 | 16060 | 16060 | 16050 | 984 |
| 613 | 20240528 | 103500 | 6456620540 | 16060 | 16070 | 16070 | 16040 | 854 |
| 614 | 20240528 | 103400 | 6442911730 | 16070 | 16080 | 16080 | 16060 | 263 |
| 615 | 20240528 | 103300 | 6438685710 | 16060 | 16020 | 16080 | 16000 | 3864 |
| 616 | 20240528 | 103200 | 6376777740 | 16020 | 16090 | 16090 | 16020 | 4692 |
| 617 | 20240528 | 103100 | 6301502740 | 16070 | 16090 | 16090 | 16070 | 1360 |
| 618 | 20240528 | 103000 | 6279626390 | 16100 | 16110 | 16130 | 16040 | 2222 |
| 619 | 20240528 | 102900 | 6243874660 | 16140 | 16130 | 16180 | 16110 | 7591 |
| 620 | 20240528 | 102800 | 6121248140 | 16130 | 16060 | 16180 | 16050 | 17879 |
| 621 | 20240528 | 102700 | 5833007740 | 16050 | 16040 | 16070 | 16040 | 8856 |
| 622 | 20240528 | 102600 | 5690860670 | 16040 | 15980 | 16050 | 15980 | 12098 |
| 623 | 20240528 | 102500 | 5497018040 | 15990 | 15940 | 15990 | 15920 | 5318 |
| 624 | 20240528 | 102400 | 5412194610 | 15940 | 15910 | 15940 | 15840 | 5637 |
| 625 | 20240528 | 102300 | 5322630810 | 15920 | 15960 | 15960 | 15910 | 1464 |
| 626 | 20240528 | 102200 | 5299301210 | 15960 | 15990 | 15990 | 15910 | 3649 |
| 627 | 20240528 | 102100 | 5241104960 | 15920 | 15980 | 16030 | 15920 | 6753 |
| 628 | 20240528 | 102000 | 5133107560 | 15980 | 16040 | 16040 | 15940 | 6777 |
| 629 | 20240528 | 101900 | 5024828680 | 16040 | 15970 | 16080 | 15960 | 47413 |
| 630 | 20240528 | 101800 | 4266171470 | 15970 | 15890 | 15980 | 15890 | 16392 |
| 631 | 20240528 | 101700 | 4004793490 | 15900 | 15890 | 15900 | 15890 | 820 |
| 632 | 20240528 | 101600 | 3991760240 | 15900 | 15910 | 15910 | 15890 | 2221 |
| 633 | 20240528 | 101500 | 3956442700 | 15910 | 15920 | 15930 | 15890 | 949 |
| 634 | 20240528 | 101400 | 3941350690 | 15930 | 15900 | 15940 | 15900 | 4513 |
| 635 | 20240528 | 101300 | 3869490400 | 15900 | 15870 | 15900 | 15870 | 1497 |
| 636 | 20240528 | 101200 | 3845715840 | 15870 | 15860 | 15870 | 15850 | 1504 |
| 637 | 20240528 | 101100 | 3821861700 | 15870 | 15840 | 15870 | 15830 | 1318 |
| 638 | 20240528 | 101000 | 3800967990 | 15840 | 15890 | 15930 | 15820 | 4600 |
| 639 | 20240528 | 100900 | 3727945610 | 15900 | 15930 | 15930 | 15880 | 2665 |
| 640 | 20240528 | 100800 | 3685559740 | 15930 | 15850 | 15940 | 15850 | 17621 |
| 641 | 20240528 | 100700 | 3405459620 | 15850 | 15810 | 15850 | 15810 | 2699 |
| 642 | 20240528 | 100600 | 3362740380 | 15800 | 15730 | 15800 | 15730 | 4164 |
| 643 | 20240528 | 100500 | 3297072780 | 15720 | 15680 | 15740 | 15680 | 263 |
| 644 | 20240528 | 100400 | 3292941680 | 15680 | 15720 | 15720 | 15660 | 670 |
| 645 | 20240528 | 100300 | 3282440280 | 15720 | 15700 | 15770 | 15650 | 1928 |
| 646 | 20240528 | 100200 | 3252152410 | 15700 | 15730 | 15740 | 15690 | 4129 |
| 647 | 20240528 | 100100 | 3187269590 | 15730 | 15790 | 15790 | 15730 | 3976 |
| 648 | 20240528 | 100000 | 3124641730 | 15790 | 15800 | 15810 | 15780 | 513 |
| 649 | 20240528 | 095900 | 3116542260 | 15800 | 15810 | 15810 | 15800 | 551 |
| 650 | 20240528 | 095800 | 3107835170 | 15820 | 15800 | 15820 | 15800 | 2520 |
| 651 | 20240528 | 095700 | 3067995780 | 15820 | 15790 | 15820 | 15780 | 2910 |
| 652 | 20240528 | 095600 | 3022046230 | 15790 | 15820 | 15850 | 15760 | 2803 |
| 653 | 20240528 | 095500 | 2977727560 | 15880 | 15900 | 15900 | 15830 | 4675 |
| 654 | 20240528 | 095400 | 2903506420 | 15900 | 15820 | 15900 | 15780 | 13283 |
| 655 | 20240528 | 095300 | 2693057540 | 15820 | 15850 | 15850 | 15800 | 2488 |
| 656 | 20240528 | 095200 | 2653714160 | 15870 | 15810 | 15880 | 15760 | 9518 |
| 657 | 20240528 | 095100 | 2502908730 | 15880 | 15670 | 15880 | 15660 | 11595 |
| 658 | 20240528 | 095000 | 2320173020 | 15670 | 15660 | 15680 | 15580 | 1991 |
| 659 | 20240528 | 094900 | 2289060630 | 15650 | 15540 | 15650 | 15540 | 10127 |
| 660 | 20240528 | 094800 | 2130933140 | 15550 | 15490 | 15550 | 15490 | 641 |
| 661 | 20240528 | 094700 | 2120993460 | 15500 | 15520 | 15520 | 15450 | 2002 |
| 662 | 20240528 | 094600 | 2089975920 | 15520 | 15510 | 15580 | 15510 | 1166 |
| 663 | 20240528 | 094500 | 2071849490 | 15510 | 15470 | 15510 | 15450 | 3804 |
| 664 | 20240528 | 094400 | 2012968550 | 15450 | 15500 | 15500 | 15450 | 857 |
| 665 | 20240528 | 094300 | 1999706020 | 15450 | 15570 | 15570 | 15450 | 79 |
| 666 | 20240528 | 094200 | 1998483420 | 15580 | 15610 | 15610 | 15560 | 3145 |
| 667 | 20240528 | 094100 | 1949466790 | 15610 | 15560 | 15620 | 15520 | 9251 |
| 668 | 20240528 | 094000 | 1805221610 | 15580 | 15340 | 15580 | 15340 | 8133 |
| 669 | 20240528 | 093900 | 1679445400 | 15340 | 15340 | 15360 | 15300 | 7660 |
| 670 | 20240528 | 093800 | 1561941870 | 15340 | 15320 | 15350 | 15230 | 2889 |
| 671 | 20240528 | 093700 | 1517696940 | 15320 | 15120 | 15320 | 15120 | 6406 |
| 672 | 20240528 | 093600 | 1420109790 | 15110 | 15050 | 15110 | 15010 | 607 |
| 673 | 20240528 | 093500 | 1410971640 | 15000 | 15050 | 15120 | 15000 | 2765 |
| 674 | 20240528 | 093400 | 1369373470 | 15050 | 15020 | 15050 | 15010 | 276 |
| 675 | 20240528 | 093300 | 1365226310 | 15010 | 15040 | 15040 | 15000 | 2788 |
| 676 | 20240528 | 093200 | 1323383920 | 15040 | 15050 | 15090 | 15040 | 564 |
| 677 | 20240528 | 093100 | 1314897030 | 15150 | 15040 | 15150 | 15040 | 751 |
| 678 | 20240528 | 093000 | 1303598090 | 15070 | 15040 | 15070 | 15000 | 8018 |
| 679 | 20240528 | 092900 | 1183222710 | 15030 | 15050 | 15090 | 15020 | 3204 |
| 680 | 20240528 | 092800 | 1135030120 | 15150 | 15130 | 15150 | 15020 | 2624 |
| 681 | 20240528 | 092700 | 1095537060 | 15030 | 15150 | 15150 | 15030 | 3036 |
| 682 | 20240528 | 092600 | 1049828050 | 15070 | 15120 | 15160 | 15060 | 1777 |
| 683 | 20240528 | 092500 | 1023018360 | 15060 | 15150 | 15160 | 15030 | 951 |
| 684 | 20240528 | 092400 | 1008663410 | 15160 | 15130 | 15160 | 15020 | 3381 |
| 685 | 20240528 | 092300 | 957667100 | 15120 | 15170 | 15170 | 15120 | 1105 |
| 686 | 20240528 | 092200 | 940925230 | 15170 | 15240 | 15240 | 15170 | 1540 |
| 687 | 20240528 | 092100 | 917525270 | 15240 | 15280 | 15280 | 15240 | 407 |
| 688 | 20240528 | 092000 | 911317370 | 15280 | 15300 | 15330 | 15280 | 1022 |
| 689 | 20240528 | 091900 | 895691500 | 15330 | 15340 | 15340 | 15290 | 410 |
| 690 | 20240528 | 091800 | 889412840 | 15340 | 15300 | 15350 | 15270 | 494 |
| 691 | 20240528 | 091700 | 881853780 | 15300 | 15280 | 15300 | 15280 | 699 |
| 692 | 20240528 | 091600 | 871166500 | 15280 | 15240 | 15280 | 15230 | 813 |
| 693 | 20240528 | 091500 | 858768090 | 15240 | 15260 | 15260 | 15240 | 279 |
| 694 | 20240528 | 091400 | 854514480 | 15260 | 15260 | 15290 | 15220 | 958 |
| 695 | 20240528 | 091300 | 839907010 | 15280 | 15420 | 15430 | 15280 | 1875 |
| 696 | 20240528 | 091200 | 811144430 | 15420 | 15330 | 15430 | 15330 | 439 |
| 697 | 20240528 | 091100 | 804393860 | 15330 | 15320 | 15330 | 15300 | 196 |
| 698 | 20240528 | 091000 | 801393210 | 15320 | 15280 | 15320 | 15250 | 1234 |
| 699 | 20240528 | 090900 | 782521130 | 15280 | 15220 | 15280 | 15200 | 1723 |
| 700 | 20240528 | 090800 | 756218870 | 15210 | 15130 | 15270 | 15130 | 655 |
| 701 | 20240528 | 090700 | 746268190 | 15190 | 15210 | 15210 | 15000 | 7539 |
| 702 | 20240528 | 090600 | 632340210 | 15210 | 15360 | 15360 | 15200 | 3754 |
| 703 | 20240528 | 090500 | 575010050 | 15370 | 15520 | 15520 | 15370 | 4511 |
| 704 | 20240528 | 090400 | 505512690 | 15520 | 15460 | 15520 | 15460 | 2041 |
| 705 | 20240528 | 090300 | 473889490 | 15450 | 15500 | 15500 | 15420 | 887 |
| 706 | 20240528 | 090200 | 460189030 | 15430 | 15560 | 15590 | 15410 | 2859 |
| 707 | 20240528 | 090100 | 415823380 | 15560 | 15520 | 15640 | 15340 | 18449 |
| 708 | 20240528 | 090000 | 129073890 | 15520 | 15280 | 15650 | 15280 | 8325 |