38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 3 | 20240607 | 204500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240607 | 204400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240607 | 204300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240607 | 204200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240607 | 204100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240607 | 204000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240607 | 203900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240607 | 203800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240607 | 203700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240607 | 203600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240607 | 203500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240607 | 203400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240607 | 203300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240607 | 203200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240607 | 203100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240607 | 203000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240607 | 202900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240607 | 202800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240607 | 202700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240607 | 202600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240607 | 202500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240607 | 202400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240607 | 202300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240607 | 202200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240607 | 202100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240607 | 202000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240607 | 201900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240607 | 201800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240607 | 201700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240607 | 201600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 33 | 20240607 | 201500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240607 | 201400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240607 | 201300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240607 | 201200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240607 | 201100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240607 | 201000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240607 | 200900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240607 | 200800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240607 | 200700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240607 | 200600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240607 | 200500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240607 | 200400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240607 | 200300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240607 | 200200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240607 | 200100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240607 | 200000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240607 | 195900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240607 | 195800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240607 | 195700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240607 | 195600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240607 | 195500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240607 | 195400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240607 | 195300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240607 | 195200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240607 | 195100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240607 | 195000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240607 | 194900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240607 | 194800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240607 | 194700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240607 | 194600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 63 | 20240607 | 194500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240607 | 194400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240607 | 194300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240607 | 194200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240607 | 194100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240607 | 194000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240607 | 193900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240607 | 193800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240607 | 193700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240607 | 193600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240607 | 193500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240607 | 193400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240607 | 193300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240607 | 193200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240607 | 193100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240607 | 193000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240607 | 192900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240607 | 192800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240607 | 192700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240607 | 192600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240607 | 192500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240607 | 192400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240607 | 192300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240607 | 192200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240607 | 192100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240607 | 192000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240607 | 191900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240607 | 191800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240607 | 191700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240607 | 191600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 93 | 20240607 | 191500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240607 | 191400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240607 | 191300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240607 | 191200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240607 | 191100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240607 | 191000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240607 | 190900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240607 | 190800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240607 | 190700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240607 | 190600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240607 | 190500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240607 | 190400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240607 | 190300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240607 | 190200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240607 | 190100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240607 | 190000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240607 | 185900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240607 | 185800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240607 | 185700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240607 | 185600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240607 | 185500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240607 | 185400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240607 | 185300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240607 | 185200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240607 | 185100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240607 | 185000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240607 | 184900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240607 | 184800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240607 | 184700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240607 | 184600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 123 | 20240607 | 184500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240607 | 184400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240607 | 184300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240607 | 184200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240607 | 184100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240607 | 184000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240607 | 183900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240607 | 183800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240607 | 183700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240607 | 183600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240607 | 183500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240607 | 183400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240607 | 183300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240607 | 183200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240607 | 183100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240607 | 183000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240607 | 182900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240607 | 182800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240607 | 182700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240607 | 182600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240607 | 182500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240607 | 182400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240607 | 182300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240607 | 182200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240607 | 182100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240607 | 182000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240607 | 181900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240607 | 181800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240607 | 181700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240607 | 181600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 153 | 20240607 | 181500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240607 | 181400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240607 | 181300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240607 | 181200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240607 | 181100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240607 | 181000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240607 | 180900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240607 | 180800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240607 | 180700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240607 | 180600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240607 | 180500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240607 | 180400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240607 | 180300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240607 | 180200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240607 | 180100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240607 | 180000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240607 | 175900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240607 | 175800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240607 | 175700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240607 | 175600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240607 | 175500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240607 | 175400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240607 | 175300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240607 | 175200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240607 | 175100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240607 | 175000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240607 | 174900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240607 | 174800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240607 | 174700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240607 | 174600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 183 | 20240607 | 174500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240607 | 174400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240607 | 174300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240607 | 174200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240607 | 174100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240607 | 174000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240607 | 173900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240607 | 173800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240607 | 173700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240607 | 173600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240607 | 173500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240607 | 173400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240607 | 173300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240607 | 173200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240607 | 173100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240607 | 173000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240607 | 172900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240607 | 172800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240607 | 172700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240607 | 172600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240607 | 172500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240607 | 172400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240607 | 172300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240607 | 172200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240607 | 172100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240607 | 172000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240607 | 171900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240607 | 171800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240607 | 171700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240607 | 171600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 213 | 20240607 | 171500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240607 | 171400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240607 | 171300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240607 | 171200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240607 | 171100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240607 | 171000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240607 | 170900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240607 | 170800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240607 | 170700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240607 | 170600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240607 | 170500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240607 | 170400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240607 | 170300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240607 | 170200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240607 | 170100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240607 | 170000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240607 | 165900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240607 | 165800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240607 | 165700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240607 | 165600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240607 | 165500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240607 | 165400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240607 | 165300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240607 | 165200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240607 | 165100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240607 | 165000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240607 | 164900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240607 | 164800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240607 | 164700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240607 | 164600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 243 | 20240607 | 164500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240607 | 164400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240607 | 164300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240607 | 164200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240607 | 164100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240607 | 164000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240607 | 163900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240607 | 163800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240607 | 163700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240607 | 163600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240607 | 163500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240607 | 163400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240607 | 163300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240607 | 163200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240607 | 163100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240607 | 163000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240607 | 162900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240607 | 162800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240607 | 162700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240607 | 162600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240607 | 162500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240607 | 162400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240607 | 162300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240607 | 162200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240607 | 162100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20240607 | 162000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240607 | 161900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240607 | 161800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240607 | 161700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240607 | 161600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 273 | 20240607 | 161500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20240607 | 161400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20240607 | 161300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20240607 | 161200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20240607 | 161100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20240607 | 161000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20240607 | 160900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20240607 | 160800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20240607 | 160700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20240607 | 160600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20240607 | 160500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20240607 | 160400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20240607 | 160300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20240607 | 160200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240607 | 160100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20240607 | 160000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20240607 | 155900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20240607 | 155800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20240607 | 155700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20240607 | 155600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20240607 | 155500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20240607 | 155400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20240607 | 155300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20240607 | 155200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20240607 | 155100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20240607 | 155000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20240607 | 154900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20240607 | 154800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20240607 | 154700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20240607 | 154600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 303 | 20240607 | 154500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20240607 | 154400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20240607 | 154300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20240607 | 154200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20240607 | 154100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20240607 | 154000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20240607 | 153900 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20240607 | 153800 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20240607 | 153700 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20240607 | 153600 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20240607 | 153500 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20240607 | 153400 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20240607 | 153300 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20240607 | 153200 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20240607 | 153100 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 0 |
| 318 | 20240607 | 153000 | 8596762840 | 16250 | 16250 | 16250 | 16250 | 7721 |
| 319 | 20240607 | 152900 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 320 | 20240607 | 152800 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 321 | 20240607 | 152700 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 322 | 20240607 | 152600 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 323 | 20240607 | 152500 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 324 | 20240607 | 152400 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 325 | 20240607 | 152300 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 326 | 20240607 | 152200 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 327 | 20240607 | 152100 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 328 | 20240607 | 152000 | 8471296590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 329 | 20240607 | 151900 | 8471296590 | 16250 | 16240 | 16250 | 16230 | 1409 |
| 330 | 20240607 | 151800 | 8448415850 | 16230 | 16220 | 16240 | 16210 | 1331 |
| 331 | 20240607 | 151700 | 8426828900 | 16240 | 16240 | 16240 | 16210 | 4673 |
| 332 | 20240607 | 151600 | 8351010130 | 16250 | 16260 | 16260 | 16250 | 911 |
| 333 | 20240607 | 151500 | 8336203420 | 16260 | 16250 | 16260 | 16230 | 3125 |
| 334 | 20240607 | 151400 | 8285436590 | 16250 | 16250 | 16270 | 16250 | 2195 |
| 335 | 20240607 | 151300 | 8249754950 | 16240 | 16270 | 16270 | 16230 | 3085 |
| 336 | 20240607 | 151200 | 8199652740 | 16250 | 16260 | 16280 | 16250 | 1672 |
| 337 | 20240607 | 151100 | 8172457630 | 16250 | 16280 | 16280 | 16250 | 2352 |
| 338 | 20240607 | 151000 | 8134183470 | 16280 | 16250 | 16280 | 16240 | 3834 |
| 339 | 20240607 | 150900 | 8071835390 | 16260 | 16270 | 16280 | 16260 | 3072 |
| 340 | 20240607 | 150800 | 8021855210 | 16270 | 16250 | 16280 | 16250 | 7761 |
| 341 | 20240607 | 150700 | 7895655680 | 16240 | 16210 | 16250 | 16210 | 1554 |
| 342 | 20240607 | 150600 | 7870429380 | 16200 | 16260 | 16260 | 16200 | 8676 |
| 343 | 20240607 | 150500 | 7729508790 | 16260 | 16240 | 16260 | 16240 | 7145 |
| 344 | 20240607 | 150400 | 7613387450 | 16240 | 16160 | 16260 | 16160 | 17264 |
| 345 | 20240607 | 150300 | 7333514400 | 16160 | 16060 | 16160 | 16060 | 2597 |
| 346 | 20240607 | 150200 | 7291628230 | 16050 | 16030 | 16050 | 16030 | 848 |
| 347 | 20240607 | 150100 | 7278024880 | 16030 | 15980 | 16030 | 15980 | 651 |
| 348 | 20240607 | 150000 | 7267598450 | 16000 | 15980 | 16010 | 15970 | 1561 |
| 349 | 20240607 | 145900 | 7242641220 | 15980 | 15970 | 15980 | 15970 | 125 |
| 350 | 20240607 | 145800 | 7240644450 | 15980 | 15990 | 15990 | 15960 | 816 |
| 351 | 20240607 | 145700 | 7227611630 | 15990 | 15990 | 16020 | 15980 | 1976 |
| 352 | 20240607 | 145600 | 7196034340 | 16000 | 16040 | 16040 | 15990 | 1156 |
| 353 | 20240607 | 145500 | 7177544790 | 16040 | 16000 | 16040 | 16000 | 338 |
| 354 | 20240607 | 145400 | 7172136460 | 16000 | 16020 | 16020 | 16000 | 566 |
| 355 | 20240607 | 145300 | 7163077700 | 16020 | 16020 | 16020 | 16020 | 379 |
| 356 | 20240607 | 145200 | 7157006120 | 16020 | 16020 | 16020 | 16020 | 106 |
| 357 | 20240607 | 145100 | 7155308000 | 16060 | 16020 | 16060 | 16010 | 254 |
| 358 | 20240607 | 145000 | 7151237500 | 16020 | 16040 | 16040 | 16020 | 1246 |
| 359 | 20240607 | 144900 | 7131273300 | 16020 | 16010 | 16020 | 16000 | 1519 |
| 360 | 20240607 | 144800 | 7106949280 | 16010 | 15990 | 16020 | 15990 | 1136 |
| 361 | 20240607 | 144700 | 7088772840 | 15990 | 15990 | 16000 | 15990 | 1136 |
| 362 | 20240607 | 144600 | 7070601070 | 15990 | 16010 | 16010 | 15990 | 1266 |
| 363 | 20240607 | 144500 | 7050345130 | 16020 | 16010 | 16020 | 16010 | 537 |
| 364 | 20240607 | 144400 | 7041743390 | 16010 | 16040 | 16040 | 16010 | 1547 |
| 365 | 20240607 | 144300 | 7016945230 | 16050 | 16050 | 16050 | 16050 | 237 |
| 366 | 20240607 | 144200 | 7013141380 | 16060 | 16050 | 16060 | 16050 | 178 |
| 367 | 20240607 | 144100 | 7010284010 | 16050 | 16080 | 16080 | 16040 | 1518 |
| 368 | 20240607 | 144000 | 6985923570 | 16070 | 16090 | 16090 | 16070 | 713 |
| 369 | 20240607 | 143900 | 6974454640 | 16100 | 16100 | 16130 | 16100 | 564 |
| 370 | 20240607 | 143800 | 6965371240 | 16100 | 16110 | 16110 | 16100 | 252 |
| 371 | 20240607 | 143700 | 6961313940 | 16100 | 16130 | 16130 | 16100 | 277 |
| 372 | 20240607 | 143600 | 6956848930 | 16130 | 16170 | 16180 | 16130 | 1509 |
| 373 | 20240607 | 143500 | 6932477990 | 16180 | 16170 | 16180 | 16170 | 329 |
| 374 | 20240607 | 143400 | 6927156640 | 16170 | 16170 | 16170 | 16160 | 735 |
| 375 | 20240607 | 143300 | 6915276020 | 16170 | 16180 | 16180 | 16170 | 122 |
| 376 | 20240607 | 143200 | 6913302660 | 16160 | 16180 | 16180 | 16150 | 117 |
| 377 | 20240607 | 143100 | 6911409950 | 16180 | 16130 | 16180 | 16130 | 2302 |
| 378 | 20240607 | 143000 | 6874246980 | 16130 | 16120 | 16130 | 16120 | 492 |
| 379 | 20240607 | 142900 | 6866311220 | 16130 | 16120 | 16130 | 16100 | 516 |
| 380 | 20240607 | 142800 | 6857993380 | 16120 | 16120 | 16120 | 16120 | 270 |
| 381 | 20240607 | 142700 | 6853640980 | 16140 | 16140 | 16140 | 16120 | 376 |
| 382 | 20240607 | 142600 | 6847577940 | 16140 | 16110 | 16140 | 16110 | 1183 |
| 383 | 20240607 | 142500 | 6828508830 | 16110 | 16100 | 16110 | 16070 | 2216 |
| 384 | 20240607 | 142400 | 6792823220 | 16100 | 16020 | 16100 | 16020 | 3116 |
| 385 | 20240607 | 142300 | 6742692510 | 16040 | 15990 | 16040 | 15990 | 822 |
| 386 | 20240607 | 142200 | 6729539750 | 15980 | 16000 | 16000 | 15980 | 2574 |
| 387 | 20240607 | 142100 | 6688382550 | 16000 | 16000 | 16000 | 15990 | 565 |
| 388 | 20240607 | 142000 | 6679342560 | 16000 | 16010 | 16010 | 16000 | 1824 |
| 389 | 20240607 | 141900 | 6650157740 | 16010 | 16060 | 16060 | 16010 | 2281 |
| 390 | 20240607 | 141800 | 6613575910 | 16060 | 16060 | 16100 | 16060 | 464 |
| 391 | 20240607 | 141700 | 6606120500 | 16060 | 16080 | 16090 | 16060 | 1398 |
| 392 | 20240607 | 141600 | 6583654260 | 16080 | 16100 | 16100 | 16080 | 321 |
| 393 | 20240607 | 141500 | 6578489290 | 16100 | 16110 | 16120 | 16070 | 1107 |
| 394 | 20240607 | 141400 | 6560672630 | 16120 | 16130 | 16130 | 16120 | 334 |
| 395 | 20240607 | 141300 | 6555287600 | 16140 | 16140 | 16150 | 16130 | 1885 |
| 396 | 20240607 | 141200 | 6524863760 | 16140 | 16160 | 16190 | 16140 | 2555 |
| 397 | 20240607 | 141100 | 6483572510 | 16160 | 16190 | 16190 | 16160 | 1811 |
| 398 | 20240607 | 141000 | 6454268570 | 16190 | 16170 | 16190 | 16170 | 2382 |
| 399 | 20240607 | 140900 | 6415720190 | 16160 | 16180 | 16180 | 16120 | 1400 |
| 400 | 20240607 | 140800 | 6393114770 | 16130 | 16150 | 16180 | 16130 | 1575 |
| 401 | 20240607 | 140700 | 6367663710 | 16140 | 16110 | 16140 | 16060 | 1392 |
| 402 | 20240607 | 140600 | 6345253310 | 16110 | 16080 | 16140 | 16080 | 1595 |
| 403 | 20240607 | 140500 | 6319578480 | 16060 | 16080 | 16080 | 16060 | 226 |
| 404 | 20240607 | 140400 | 6315945970 | 16050 | 16040 | 16090 | 16040 | 106 |
| 405 | 20240607 | 140300 | 6314244420 | 16090 | 16080 | 16100 | 16030 | 1272 |
| 406 | 20240607 | 140200 | 6293824810 | 16080 | 16040 | 16080 | 16000 | 1965 |
| 407 | 20240607 | 140100 | 6262359540 | 16020 | 16020 | 16070 | 16020 | 298 |
| 408 | 20240607 | 140000 | 6257583730 | 16020 | 16020 | 16070 | 16000 | 457 |
| 409 | 20240607 | 135900 | 6250265190 | 16070 | 16080 | 16080 | 16000 | 4376 |
| 410 | 20240607 | 135800 | 6180142210 | 16080 | 16050 | 16080 | 16050 | 681 |
| 411 | 20240607 | 135700 | 6169211140 | 16040 | 16150 | 16200 | 16040 | 5391 |
| 412 | 20240607 | 135600 | 6082317460 | 16160 | 16180 | 16220 | 16160 | 664 |
| 413 | 20240607 | 135500 | 6071579350 | 16180 | 16230 | 16230 | 16180 | 485 |
| 414 | 20240607 | 135400 | 6063727250 | 16190 | 16220 | 16250 | 16190 | 1408 |
| 415 | 20240607 | 135300 | 6040910770 | 16200 | 16250 | 16250 | 16200 | 2140 |
| 416 | 20240607 | 135200 | 6006192880 | 16250 | 16190 | 16250 | 16190 | 3906 |
| 417 | 20240607 | 135100 | 5942871110 | 16200 | 16160 | 16200 | 16150 | 1510 |
| 418 | 20240607 | 135000 | 5918480410 | 16160 | 16150 | 16220 | 16130 | 1493 |
| 419 | 20240607 | 134900 | 5894374820 | 16160 | 16230 | 16230 | 16160 | 4412 |
| 420 | 20240607 | 134800 | 5822968150 | 16210 | 16250 | 16250 | 16180 | 4531 |
| 421 | 20240607 | 134700 | 5749558390 | 16270 | 16250 | 16270 | 16210 | 5189 |
| 422 | 20240607 | 134600 | 5665245880 | 16250 | 16170 | 16280 | 16170 | 2423 |
| 423 | 20240607 | 134500 | 5625892370 | 16190 | 16250 | 16250 | 16150 | 2975 |
| 424 | 20240607 | 134400 | 5577744300 | 16250 | 16230 | 16290 | 16200 | 4393 |
| 425 | 20240607 | 134300 | 5506377400 | 16230 | 16180 | 16230 | 16180 | 10600 |
| 426 | 20240607 | 134200 | 5334645070 | 16180 | 16040 | 16190 | 16040 | 11901 |
| 427 | 20240607 | 134100 | 5142865690 | 16040 | 15920 | 16080 | 15920 | 8285 |
| 428 | 20240607 | 134000 | 5010068950 | 15910 | 15910 | 15910 | 15900 | 697 |
| 429 | 20240607 | 133900 | 4998980990 | 15910 | 15930 | 15940 | 15910 | 401 |
| 430 | 20240607 | 133800 | 4992598190 | 15920 | 15960 | 15960 | 15920 | 717 |
| 431 | 20240607 | 133700 | 4981168440 | 15960 | 15930 | 15970 | 15900 | 1008 |
| 432 | 20240607 | 133600 | 4965122030 | 15940 | 15980 | 15980 | 15940 | 1183 |
| 433 | 20240607 | 133500 | 4946251350 | 15980 | 16000 | 16010 | 15960 | 1248 |
| 434 | 20240607 | 133400 | 4926277610 | 15950 | 16000 | 16020 | 15950 | 1568 |
| 435 | 20240607 | 133300 | 4901200730 | 16010 | 15950 | 16010 | 15950 | 8107 |
| 436 | 20240607 | 133200 | 4771546520 | 15950 | 15960 | 15970 | 15940 | 659 |
| 437 | 20240607 | 133100 | 4761029890 | 15960 | 15960 | 15980 | 15960 | 2559 |
| 438 | 20240607 | 133000 | 4720149520 | 15900 | 15900 | 15970 | 15900 | 4673 |
| 439 | 20240607 | 132900 | 4645663200 | 15900 | 15900 | 15920 | 15890 | 1581 |
| 440 | 20240607 | 132800 | 4620513910 | 15910 | 15850 | 15910 | 15850 | 3000 |
| 441 | 20240607 | 132700 | 4572859850 | 15870 | 15830 | 15870 | 15830 | 638 |
| 442 | 20240607 | 132600 | 4562747680 | 15830 | 15850 | 15850 | 15820 | 1111 |
| 443 | 20240607 | 132500 | 4545157460 | 15850 | 15730 | 15850 | 15730 | 8221 |
| 444 | 20240607 | 132400 | 4415310010 | 15730 | 15740 | 15740 | 15720 | 141 |
| 445 | 20240607 | 132300 | 4413092010 | 15750 | 15660 | 15750 | 15660 | 2383 |
| 446 | 20240607 | 132200 | 4375643030 | 15660 | 15660 | 15670 | 15660 | 177 |
| 447 | 20240607 | 132100 | 4372870950 | 15660 | 15620 | 15660 | 15620 | 132 |
| 448 | 20240607 | 132000 | 4370809030 | 15660 | 15690 | 15690 | 15660 | 1140 |
| 449 | 20240607 | 131900 | 4352955760 | 15690 | 15730 | 15730 | 15560 | 1140 |
| 450 | 20240607 | 131800 | 4335053920 | 15730 | 15710 | 15730 | 15680 | 1102 |
| 451 | 20240607 | 131700 | 4317735560 | 15710 | 15670 | 15710 | 15670 | 1959 |
| 452 | 20240607 | 131600 | 4286985880 | 15670 | 15640 | 15670 | 15640 | 750 |
| 453 | 20240607 | 131500 | 4275248300 | 15650 | 15630 | 15650 | 15630 | 713 |
| 454 | 20240607 | 131400 | 4264103050 | 15640 | 15590 | 15640 | 15590 | 310 |
| 455 | 20240607 | 131300 | 4259256030 | 15650 | 15620 | 15660 | 15600 | 1097 |
| 456 | 20240607 | 131200 | 4242122150 | 15670 | 15700 | 15710 | 15640 | 4806 |
| 457 | 20240607 | 131100 | 4166792660 | 15700 | 15670 | 15700 | 15670 | 729 |
| 458 | 20240607 | 131000 | 4155350720 | 15670 | 15640 | 15690 | 15640 | 1574 |
| 459 | 20240607 | 130900 | 4130695430 | 15610 | 15570 | 15610 | 15540 | 925 |
| 460 | 20240607 | 130800 | 4116284470 | 15560 | 15550 | 15560 | 15550 | 1075 |
| 461 | 20240607 | 130700 | 4099560680 | 15550 | 15540 | 15550 | 15540 | 211 |
| 462 | 20240607 | 130600 | 4096281730 | 15540 | 15560 | 15560 | 15540 | 351 |
| 463 | 20240607 | 130500 | 4090823700 | 15560 | 15570 | 15570 | 15550 | 246 |
| 464 | 20240607 | 130400 | 4086996970 | 15570 | 15560 | 15570 | 15560 | 112 |
| 465 | 20240607 | 130300 | 4085253140 | 15550 | 15560 | 15560 | 15550 | 167 |
| 466 | 20240607 | 130200 | 4082655790 | 15560 | 15560 | 15560 | 15560 | 215 |
| 467 | 20240607 | 130100 | 4079310390 | 15570 | 15570 | 15570 | 15570 | 25 |
| 468 | 20240607 | 130000 | 4078921140 | 15570 | 15570 | 15570 | 15570 | 1 |
| 469 | 20240607 | 125900 | 4078905570 | 15550 | 15550 | 15570 | 15550 | 980 |
| 470 | 20240607 | 125800 | 4063661000 | 15550 | 15560 | 15560 | 15550 | 90 |
| 471 | 20240607 | 125700 | 4062261390 | 15560 | 15550 | 15560 | 15550 | 116 |
| 472 | 20240607 | 125600 | 4060457380 | 15530 | 15530 | 15540 | 15530 | 693 |
| 473 | 20240607 | 125500 | 4049695070 | 15540 | 15550 | 15550 | 15540 | 107 |
| 474 | 20240607 | 125400 | 4048031270 | 15570 | 15570 | 15570 | 15510 | 23 |
| 475 | 20240607 | 125300 | 4047673820 | 15570 | 15540 | 15570 | 15510 | 440 |
| 476 | 20240607 | 125200 | 4040835650 | 15550 | 15550 | 15550 | 15550 | 32 |
| 477 | 20240607 | 125100 | 4040338050 | 15550 | 15540 | 15550 | 15540 | 173 |
| 478 | 20240607 | 125000 | 4037649310 | 15540 | 15540 | 15540 | 15540 | 993 |
| 479 | 20240607 | 124900 | 4022218090 | 15540 | 15500 | 15540 | 15500 | 1143 |
| 480 | 20240607 | 124800 | 4004458770 | 15500 | 15500 | 15500 | 15500 | 0 |
| 481 | 20240607 | 124700 | 4004458770 | 15500 | 15540 | 15540 | 15500 | 1276 |
| 482 | 20240607 | 124600 | 3984662960 | 15550 | 15540 | 15550 | 15540 | 244 |
| 483 | 20240607 | 124500 | 3980870900 | 15540 | 15530 | 15540 | 15530 | 27 |
| 484 | 20240607 | 124400 | 3980451520 | 15530 | 15560 | 15570 | 15530 | 73 |
| 485 | 20240607 | 124300 | 3979316530 | 15560 | 15530 | 15570 | 15530 | 54 |
| 486 | 20240607 | 124200 | 3978475980 | 15530 | 15530 | 15530 | 15530 | 103 |
| 487 | 20240607 | 124100 | 3976876390 | 15540 | 15530 | 15540 | 15530 | 1003 |
| 488 | 20240607 | 124000 | 3961299790 | 15530 | 15590 | 15590 | 15530 | 208 |
| 489 | 20240607 | 123900 | 3958057130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 490 | 20240607 | 123800 | 3958057130 | 15600 | 15590 | 15600 | 15550 | 1638 |
| 491 | 20240607 | 123700 | 3932523830 | 15580 | 15580 | 15610 | 15580 | 392 |
| 492 | 20240607 | 123600 | 3926412070 | 15580 | 15530 | 15580 | 15530 | 939 |
| 493 | 20240607 | 123500 | 3911820980 | 15530 | 15540 | 15540 | 15510 | 110 |
| 494 | 20240607 | 123400 | 3910113730 | 15540 | 15540 | 15540 | 15520 | 107 |
| 495 | 20240607 | 123300 | 3908452150 | 15540 | 15560 | 15560 | 15540 | 142 |
| 496 | 20240607 | 123200 | 3906244220 | 15560 | 15590 | 15590 | 15560 | 205 |
| 497 | 20240607 | 123100 | 3903050530 | 15590 | 15610 | 15610 | 15590 | 629 |
| 498 | 20240607 | 123000 | 3893234950 | 15610 | 15630 | 15630 | 15610 | 2786 |
| 499 | 20240607 | 122900 | 3849716450 | 15670 | 15640 | 15680 | 15640 | 1445 |
| 500 | 20240607 | 122800 | 3827086260 | 15620 | 15650 | 15660 | 15620 | 685 |
| 501 | 20240607 | 122700 | 3816371830 | 15640 | 15610 | 15640 | 15610 | 385 |
| 502 | 20240607 | 122600 | 3810356830 | 15600 | 15550 | 15610 | 15550 | 2367 |
| 503 | 20240607 | 122500 | 3773490510 | 15550 | 15470 | 15550 | 15450 | 17254 |
| 504 | 20240607 | 122400 | 3506065670 | 15470 | 15450 | 15470 | 15440 | 566 |
| 505 | 20240607 | 122300 | 3497317420 | 15450 | 15440 | 15450 | 15440 | 167 |
| 506 | 20240607 | 122200 | 3494737430 | 15440 | 15440 | 15450 | 15440 | 55 |
| 507 | 20240607 | 122100 | 3493888220 | 15440 | 15460 | 15460 | 15440 | 112 |
| 508 | 20240607 | 122000 | 3492157620 | 15460 | 15450 | 15460 | 15450 | 166 |
| 509 | 20240607 | 121900 | 3489592230 | 15450 | 15450 | 15450 | 15450 | 200 |
| 510 | 20240607 | 121800 | 3486502230 | 15460 | 15450 | 15460 | 15450 | 284 |
| 511 | 20240607 | 121700 | 3482112900 | 15450 | 15470 | 15470 | 15440 | 183 |
| 512 | 20240607 | 121600 | 3479285900 | 15440 | 15450 | 15450 | 15440 | 385 |
| 513 | 20240607 | 121500 | 3473340160 | 15480 | 15430 | 15480 | 15430 | 1233 |
| 514 | 20240607 | 121400 | 3454286680 | 15430 | 15420 | 15430 | 15420 | 579 |
| 515 | 20240607 | 121300 | 3445357310 | 15420 | 15410 | 15420 | 15410 | 241 |
| 516 | 20240607 | 121200 | 3441643020 | 15430 | 15410 | 15430 | 15410 | 97 |
| 517 | 20240607 | 121100 | 3440148190 | 15410 | 15410 | 15410 | 15410 | 19 |
| 518 | 20240607 | 121000 | 3439855400 | 15410 | 15410 | 15410 | 15410 | 43 |
| 519 | 20240607 | 120900 | 3439192770 | 15410 | 15420 | 15420 | 15390 | 2303 |
| 520 | 20240607 | 120800 | 3403710880 | 15420 | 15390 | 15420 | 15390 | 859 |
| 521 | 20240607 | 120700 | 3390470830 | 15380 | 15370 | 15380 | 15370 | 269 |
| 522 | 20240607 | 120600 | 3386335030 | 15370 | 15370 | 15370 | 15370 | 95 |
| 523 | 20240607 | 120500 | 3384874880 | 15370 | 15360 | 15380 | 15360 | 176 |
| 524 | 20240607 | 120400 | 3382169440 | 15360 | 15390 | 15390 | 15360 | 243 |
| 525 | 20240607 | 120300 | 3378431770 | 15390 | 15390 | 15390 | 15390 | 64 |
| 526 | 20240607 | 120200 | 3377446810 | 15400 | 15400 | 15400 | 15400 | 110 |
| 527 | 20240607 | 120100 | 3375752810 | 15410 | 15410 | 15410 | 15410 | 9 |
| 528 | 20240607 | 120000 | 3375614120 | 15410 | 15390 | 15440 | 15390 | 200 |
| 529 | 20240607 | 115900 | 3372533500 | 15390 | 15440 | 15450 | 15390 | 3204 |
| 530 | 20240607 | 115800 | 3323185150 | 15450 | 15450 | 15450 | 15450 | 37 |
| 531 | 20240607 | 115700 | 3322613500 | 15450 | 15430 | 15450 | 15430 | 535 |
| 532 | 20240607 | 115600 | 3314351410 | 15430 | 15440 | 15440 | 15430 | 623 |
| 533 | 20240607 | 115500 | 3304732820 | 15440 | 15430 | 15440 | 15430 | 1170 |
| 534 | 20240607 | 115400 | 3286669500 | 15430 | 15420 | 15430 | 15380 | 753 |
| 535 | 20240607 | 115300 | 3275056660 | 15410 | 15400 | 15410 | 15400 | 306 |
| 536 | 20240607 | 115200 | 3270343940 | 15410 | 15410 | 15410 | 15400 | 100 |
| 537 | 20240607 | 115100 | 3268803470 | 15400 | 15410 | 15420 | 15400 | 312 |
| 538 | 20240607 | 115000 | 3263995970 | 15410 | 15410 | 15410 | 15410 | 26 |
| 539 | 20240607 | 114900 | 3263595310 | 15400 | 15420 | 15420 | 15400 | 686 |
| 540 | 20240607 | 114800 | 3253025460 | 15420 | 15410 | 15420 | 15410 | 225 |
| 541 | 20240607 | 114700 | 3249557420 | 15410 | 15410 | 15420 | 15410 | 1440 |
| 542 | 20240607 | 114600 | 3227360930 | 15410 | 15400 | 15420 | 15390 | 531 |
| 543 | 20240607 | 114500 | 3219182340 | 15400 | 15390 | 15400 | 15390 | 353 |
| 544 | 20240607 | 114400 | 3213749460 | 15380 | 15380 | 15380 | 15380 | 200 |
| 545 | 20240607 | 114300 | 3210673460 | 15380 | 15380 | 15380 | 15380 | 110 |
| 546 | 20240607 | 114200 | 3208981660 | 15390 | 15390 | 15390 | 15390 | 1 |
| 547 | 20240607 | 114100 | 3208966270 | 15390 | 15390 | 15390 | 15390 | 152 |
| 548 | 20240607 | 114000 | 3206626990 | 15390 | 15390 | 15390 | 15390 | 91 |
| 549 | 20240607 | 113900 | 3205226500 | 15390 | 15380 | 15410 | 15360 | 95 |
| 550 | 20240607 | 113800 | 3203766900 | 15390 | 15410 | 15410 | 15390 | 146 |
| 551 | 20240607 | 113700 | 3201519320 | 15420 | 15410 | 15420 | 15410 | 42 |
| 552 | 20240607 | 113600 | 3200871780 | 15410 | 15340 | 15410 | 15340 | 639 |
| 553 | 20240607 | 113500 | 3191059920 | 15340 | 15340 | 15340 | 15340 | 388 |
| 554 | 20240607 | 113400 | 3185108000 | 15340 | 15350 | 15350 | 15340 | 633 |
| 555 | 20240607 | 113300 | 3175394050 | 15350 | 15350 | 15350 | 15350 | 47 |
| 556 | 20240607 | 113200 | 3174672600 | 15340 | 15360 | 15360 | 15340 | 172 |
| 557 | 20240607 | 113100 | 3172033120 | 15360 | 15360 | 15360 | 15360 | 318 |
| 558 | 20240607 | 113000 | 3167148640 | 15350 | 15350 | 15350 | 15350 | 318 |
| 559 | 20240607 | 112900 | 3162267340 | 15340 | 15350 | 15360 | 15340 | 1060 |
| 560 | 20240607 | 112800 | 3146005900 | 15360 | 15360 | 15360 | 15360 | 1 |
| 561 | 20240607 | 112700 | 3145990540 | 15350 | 15390 | 15410 | 15340 | 5488 |
| 562 | 20240607 | 112600 | 3061725900 | 15370 | 15380 | 15400 | 15370 | 205 |
| 563 | 20240607 | 112500 | 3058571040 | 15400 | 15400 | 15400 | 15400 | 6 |
| 564 | 20240607 | 112400 | 3058478640 | 15360 | 15400 | 15400 | 15360 | 604 |
| 565 | 20240607 | 112300 | 3049181200 | 15400 | 15380 | 15410 | 15360 | 2092 |
| 566 | 20240607 | 112200 | 3017004020 | 15400 | 15370 | 15400 | 15370 | 386 |
| 567 | 20240607 | 112100 | 3011065720 | 15370 | 15360 | 15370 | 15360 | 399 |
| 568 | 20240607 | 112000 | 3004936080 | 15360 | 15380 | 15380 | 15360 | 206 |
| 569 | 20240607 | 111900 | 3001769430 | 15390 | 15390 | 15390 | 15390 | 102 |
| 570 | 20240607 | 111800 | 3000199650 | 15360 | 15360 | 15360 | 15360 | 344 |
| 571 | 20240607 | 111700 | 2994915810 | 15360 | 15370 | 15380 | 15360 | 935 |
| 572 | 20240607 | 111600 | 2980545710 | 15370 | 15360 | 15380 | 15360 | 1264 |
| 573 | 20240607 | 111500 | 2961123060 | 15340 | 15350 | 15350 | 15340 | 1502 |
| 574 | 20240607 | 111400 | 2938080520 | 15350 | 15360 | 15360 | 15350 | 831 |
| 575 | 20240607 | 111300 | 2925323170 | 15360 | 15350 | 15360 | 15350 | 97 |
| 576 | 20240607 | 111200 | 2923833370 | 15370 | 15370 | 15380 | 15370 | 552 |
| 577 | 20240607 | 111100 | 2915346930 | 15370 | 15370 | 15370 | 15360 | 297 |
| 578 | 20240607 | 111000 | 2910783880 | 15350 | 15350 | 15350 | 15350 | 434 |
| 579 | 20240607 | 110900 | 2904121980 | 15340 | 15340 | 15350 | 15340 | 508 |
| 580 | 20240607 | 110800 | 2896329170 | 15340 | 15340 | 15340 | 15340 | 128 |
| 581 | 20240607 | 110700 | 2894365650 | 15340 | 15350 | 15350 | 15340 | 630 |
| 582 | 20240607 | 110600 | 2884697010 | 15350 | 15350 | 15350 | 15350 | 1 |
| 583 | 20240607 | 110500 | 2884681660 | 15350 | 15360 | 15360 | 15350 | 1166 |
| 584 | 20240607 | 110400 | 2866783260 | 15360 | 15400 | 15400 | 15360 | 1298 |
| 585 | 20240607 | 110300 | 2846808620 | 15400 | 15400 | 15400 | 15400 | 234 |
| 586 | 20240607 | 110200 | 2843205020 | 15400 | 15400 | 15430 | 15380 | 781 |
| 587 | 20240607 | 110100 | 2831182130 | 15400 | 15410 | 15410 | 15400 | 908 |
| 588 | 20240607 | 110000 | 2817198910 | 15410 | 15420 | 15460 | 15410 | 1143 |
| 589 | 20240607 | 105900 | 2799553840 | 15420 | 15420 | 15420 | 15420 | 117 |
| 590 | 20240607 | 105800 | 2797749700 | 15420 | 15430 | 15430 | 15420 | 11 |
| 591 | 20240607 | 105700 | 2797580020 | 15410 | 15380 | 15410 | 15380 | 746 |
| 592 | 20240607 | 105600 | 2786093840 | 15380 | 15370 | 15380 | 15370 | 434 |
| 593 | 20240607 | 105500 | 2779420810 | 15370 | 15340 | 15370 | 15340 | 43 |
| 594 | 20240607 | 105400 | 2778761160 | 15340 | 15340 | 15340 | 15340 | 78 |
| 595 | 20240607 | 105300 | 2777564640 | 15310 | 15310 | 15310 | 15310 | 0 |
| 596 | 20240607 | 105200 | 2777564640 | 15310 | 15320 | 15320 | 15310 | 1249 |
| 597 | 20240607 | 105100 | 2758437530 | 15310 | 15450 | 15450 | 15310 | 3913 |
| 598 | 20240607 | 105000 | 2698363980 | 15390 | 15420 | 15420 | 15390 | 1313 |
| 599 | 20240607 | 104900 | 2678141090 | 15410 | 15480 | 15480 | 15410 | 1425 |
| 600 | 20240607 | 104800 | 2656128550 | 15480 | 15470 | 15480 | 15460 | 564 |
| 601 | 20240607 | 104700 | 2647408350 | 15470 | 15470 | 15470 | 15470 | 10 |
| 602 | 20240607 | 104600 | 2647253650 | 15500 | 15490 | 15500 | 15470 | 1352 |
| 603 | 20240607 | 104500 | 2626307690 | 15500 | 15500 | 15510 | 15500 | 3909 |
| 604 | 20240607 | 104400 | 2565718150 | 15510 | 15500 | 15510 | 15470 | 786 |
| 605 | 20240607 | 104300 | 2553540340 | 15500 | 15550 | 15560 | 15500 | 3839 |
| 606 | 20240607 | 104200 | 2493966810 | 15550 | 15500 | 15560 | 15500 | 660 |
| 607 | 20240607 | 104100 | 2483727890 | 15490 | 15520 | 15520 | 15490 | 436 |
| 608 | 20240607 | 104000 | 2476968270 | 15530 | 15550 | 15550 | 15530 | 41 |
| 609 | 20240607 | 103900 | 2476331140 | 15550 | 15510 | 15570 | 15510 | 127 |
| 610 | 20240607 | 103800 | 2474357950 | 15510 | 15510 | 15510 | 15510 | 70 |
| 611 | 20240607 | 103700 | 2473272250 | 15500 | 15520 | 15520 | 15500 | 2276 |
| 612 | 20240607 | 103600 | 2437990330 | 15590 | 15590 | 15590 | 15590 | 23 |
| 613 | 20240607 | 103500 | 2437631760 | 15590 | 15610 | 15610 | 15510 | 3123 |
| 614 | 20240607 | 103400 | 2388996050 | 15610 | 15530 | 15610 | 15530 | 261 |
| 615 | 20240607 | 103300 | 2384940080 | 15580 | 15600 | 15650 | 15560 | 915 |
| 616 | 20240607 | 103200 | 2370671530 | 15590 | 15560 | 15590 | 15560 | 1530 |
| 617 | 20240607 | 103100 | 2346836740 | 15550 | 15510 | 15550 | 15510 | 99 |
| 618 | 20240607 | 103000 | 2345297420 | 15540 | 15550 | 15550 | 15540 | 233 |
| 619 | 20240607 | 102900 | 2341676560 | 15550 | 15550 | 15560 | 15550 | 364 |
| 620 | 20240607 | 102800 | 2336016110 | 15540 | 15470 | 15540 | 15470 | 3607 |
| 621 | 20240607 | 102700 | 2280113590 | 15470 | 15400 | 15470 | 15400 | 1424 |
| 622 | 20240607 | 102600 | 2258146710 | 15400 | 15400 | 15400 | 15400 | 337 |
| 623 | 20240607 | 102500 | 2252956910 | 15410 | 15400 | 15410 | 15400 | 746 |
| 624 | 20240607 | 102400 | 2241468190 | 15400 | 15400 | 15400 | 15390 | 332 |
| 625 | 20240607 | 102300 | 2236358380 | 15410 | 15410 | 15410 | 15410 | 0 |
| 626 | 20240607 | 102200 | 2236358380 | 15410 | 15390 | 15410 | 15350 | 523 |
| 627 | 20240607 | 102100 | 2228304620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 628 | 20240607 | 102000 | 2228304620 | 15340 | 15370 | 15400 | 15340 | 581 |
| 629 | 20240607 | 101900 | 2219381350 | 15380 | 15440 | 15440 | 15380 | 1636 |
| 630 | 20240607 | 101800 | 2194166260 | 15440 | 15440 | 15440 | 15440 | 45 |
| 631 | 20240607 | 101700 | 2193471460 | 15480 | 15440 | 15490 | 15440 | 1390 |
| 632 | 20240607 | 101600 | 2171956380 | 15440 | 15490 | 15490 | 15420 | 598 |
| 633 | 20240607 | 101500 | 2162722540 | 15490 | 15440 | 15490 | 15440 | 2117 |
| 634 | 20240607 | 101400 | 2129975240 | 15450 | 15390 | 15460 | 15390 | 2083 |
| 635 | 20240607 | 101300 | 2097843470 | 15400 | 15370 | 15400 | 15370 | 661 |
| 636 | 20240607 | 101200 | 2087669630 | 15380 | 15340 | 15380 | 15340 | 394 |
| 637 | 20240607 | 101100 | 2081619310 | 15340 | 15300 | 15340 | 15290 | 445 |
| 638 | 20240607 | 101000 | 2074806480 | 15260 | 15290 | 15290 | 15260 | 772 |
| 639 | 20240607 | 100900 | 2063021800 | 15250 | 15270 | 15270 | 15250 | 1088 |
| 640 | 20240607 | 100800 | 2046423670 | 15270 | 15270 | 15270 | 15260 | 179 |
| 641 | 20240607 | 100700 | 2043690360 | 15270 | 15300 | 15300 | 15250 | 1671 |
| 642 | 20240607 | 100600 | 2018159400 | 15300 | 15340 | 15350 | 15300 | 787 |
| 643 | 20240607 | 100500 | 2006105600 | 15340 | 15370 | 15370 | 15340 | 313 |
| 644 | 20240607 | 100400 | 2001302080 | 15370 | 15360 | 15370 | 15330 | 1015 |
| 645 | 20240607 | 100300 | 1985726950 | 15400 | 15390 | 15400 | 15370 | 758 |
| 646 | 20240607 | 100200 | 1974064810 | 15400 | 15400 | 15430 | 15400 | 472 |
| 647 | 20240607 | 100100 | 1966793850 | 15400 | 15380 | 15440 | 15380 | 1098 |
| 648 | 20240607 | 100000 | 1949891610 | 15380 | 15310 | 15380 | 15310 | 1659 |
| 649 | 20240607 | 095900 | 1924449080 | 15310 | 15320 | 15320 | 15310 | 36 |
| 650 | 20240607 | 095800 | 1923897590 | 15320 | 15310 | 15320 | 15310 | 202 |
| 651 | 20240607 | 095700 | 1920802970 | 15310 | 15330 | 15330 | 15300 | 690 |
| 652 | 20240607 | 095600 | 1910232310 | 15340 | 15360 | 15360 | 15330 | 128 |
| 653 | 20240607 | 095500 | 1908267850 | 15360 | 15350 | 15360 | 15330 | 1239 |
| 654 | 20240607 | 095400 | 1889253120 | 15350 | 15330 | 15360 | 15330 | 1091 |
| 655 | 20240607 | 095300 | 1872521570 | 15330 | 15350 | 15350 | 15330 | 242 |
| 656 | 20240607 | 095200 | 1868808910 | 15340 | 15310 | 15340 | 15310 | 1826 |
| 657 | 20240607 | 095100 | 1840812310 | 15310 | 15250 | 15310 | 15250 | 1287 |
| 658 | 20240607 | 095000 | 1821139580 | 15250 | 15240 | 15260 | 15240 | 740 |
| 659 | 20240607 | 094900 | 1809858750 | 15250 | 15220 | 15250 | 15220 | 169 |
| 660 | 20240607 | 094800 | 1807285390 | 15220 | 15250 | 15250 | 15220 | 146 |
| 661 | 20240607 | 094700 | 1805061950 | 15200 | 15220 | 15250 | 15200 | 2229 |
| 662 | 20240607 | 094600 | 1771164520 | 15250 | 15230 | 15270 | 15230 | 827 |
| 663 | 20240607 | 094500 | 1758554100 | 15200 | 15190 | 15200 | 15190 | 481 |
| 664 | 20240607 | 094400 | 1751244310 | 15200 | 15170 | 15200 | 15150 | 1429 |
| 665 | 20240607 | 094300 | 1729583620 | 15150 | 15200 | 15200 | 15150 | 608 |
| 666 | 20240607 | 094200 | 1720367020 | 15200 | 15180 | 15200 | 15150 | 927 |
| 667 | 20240607 | 094100 | 1706306290 | 15260 | 15270 | 15270 | 15180 | 102 |
| 668 | 20240607 | 094000 | 1704757760 | 15180 | 15170 | 15250 | 15170 | 2178 |
| 669 | 20240607 | 093900 | 1671631900 | 15170 | 15160 | 15200 | 15150 | 1129 |
| 670 | 20240607 | 093800 | 1654519910 | 15150 | 15210 | 15210 | 15150 | 1435 |
| 671 | 20240607 | 093700 | 1632756850 | 15190 | 15180 | 15200 | 15180 | 963 |
| 672 | 20240607 | 093600 | 1618128960 | 15190 | 15190 | 15200 | 15190 | 709 |
| 673 | 20240607 | 093500 | 1607356540 | 15200 | 15200 | 15210 | 15200 | 377 |
| 674 | 20240607 | 093400 | 1601626130 | 15140 | 15230 | 15230 | 15130 | 7799 |
| 675 | 20240607 | 093300 | 1483396830 | 15230 | 15220 | 15230 | 15220 | 735 |
| 676 | 20240607 | 093200 | 1472209350 | 15220 | 15150 | 15220 | 15140 | 433 |
| 677 | 20240607 | 093100 | 1465652150 | 15150 | 15230 | 15240 | 15130 | 5327 |
| 678 | 20240607 | 093000 | 1384748990 | 15230 | 15280 | 15280 | 15220 | 1215 |
| 679 | 20240607 | 092900 | 1366220690 | 15280 | 15280 | 15280 | 15240 | 668 |
| 680 | 20240607 | 092800 | 1356033770 | 15240 | 15220 | 15240 | 15170 | 3419 |
| 681 | 20240607 | 092700 | 1304025440 | 15220 | 15320 | 15330 | 15220 | 10483 |
| 682 | 20240607 | 092600 | 1143909370 | 15320 | 15330 | 15330 | 15310 | 1692 |
| 683 | 20240607 | 092500 | 1117992170 | 15340 | 15310 | 15360 | 15310 | 1320 |
| 684 | 20240607 | 092400 | 1097725050 | 15310 | 15310 | 15350 | 15300 | 1978 |
| 685 | 20240607 | 092300 | 1067447780 | 15300 | 15330 | 15330 | 15300 | 5182 |
| 686 | 20240607 | 092200 | 988110630 | 15320 | 15410 | 15420 | 15320 | 2522 |
| 687 | 20240607 | 092100 | 949355600 | 15420 | 15460 | 15490 | 15420 | 2194 |
| 688 | 20240607 | 092000 | 915451390 | 15450 | 15360 | 15450 | 15350 | 4358 |
| 689 | 20240607 | 091900 | 848334470 | 15360 | 15300 | 15360 | 15260 | 2391 |
| 690 | 20240607 | 091800 | 811728180 | 15300 | 15310 | 15310 | 15260 | 3305 |
| 691 | 20240607 | 091700 | 761231970 | 15290 | 15310 | 15320 | 15290 | 2882 |
| 692 | 20240607 | 091600 | 717131780 | 15320 | 15320 | 15370 | 15310 | 1503 |
| 693 | 20240607 | 091500 | 694106590 | 15390 | 15390 | 15390 | 15360 | 1067 |
| 694 | 20240607 | 091400 | 677701620 | 15400 | 15370 | 15400 | 15360 | 1341 |
| 695 | 20240607 | 091300 | 657088160 | 15360 | 15320 | 15360 | 15320 | 1835 |
| 696 | 20240607 | 091200 | 628907160 | 15250 | 15330 | 15340 | 15200 | 2230 |
| 697 | 20240607 | 091100 | 594847160 | 15360 | 15480 | 15490 | 15320 | 3988 |
| 698 | 20240607 | 091000 | 533352510 | 15490 | 15570 | 15600 | 15490 | 3660 |
| 699 | 20240607 | 090900 | 476516490 | 15560 | 15630 | 15630 | 15560 | 2079 |
| 700 | 20240607 | 090800 | 444089300 | 15610 | 15680 | 15680 | 15610 | 2209 |
| 701 | 20240607 | 090700 | 409581010 | 15710 | 15660 | 15710 | 15610 | 1227 |
| 702 | 20240607 | 090600 | 390352890 | 15680 | 15700 | 15730 | 15600 | 3275 |
| 703 | 20240607 | 090500 | 338930050 | 15650 | 15600 | 15650 | 15550 | 645 |
| 704 | 20240607 | 090400 | 328859200 | 15600 | 15600 | 15650 | 15600 | 542 |
| 705 | 20240607 | 090300 | 320402500 | 15610 | 15650 | 15650 | 15520 | 1670 |
| 706 | 20240607 | 090200 | 294388890 | 15750 | 15840 | 15840 | 15700 | 5234 |
| 707 | 20240607 | 090100 | 211896520 | 15800 | 15590 | 15800 | 15590 | 3669 |
| 708 | 20240607 | 090000 | 154415890 | 15480 | 15540 | 15540 | 15470 | 9375 |