37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 3 | 20240610 | 204000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240610 | 203900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240610 | 203800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240610 | 203700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240610 | 203600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240610 | 203500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240610 | 203400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240610 | 203300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240610 | 203200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240610 | 203100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240610 | 203000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240610 | 202900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240610 | 202800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240610 | 202700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240610 | 202600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240610 | 202500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240610 | 202400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240610 | 202300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240610 | 202200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240610 | 202100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240610 | 202000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240610 | 201900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240610 | 201800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240610 | 201700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240610 | 201600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240610 | 201500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240610 | 201400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240610 | 201300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240610 | 201200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240610 | 201100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 33 | 20240610 | 201000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240610 | 200900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240610 | 200800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240610 | 200700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240610 | 200600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240610 | 200500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240610 | 200400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240610 | 200300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240610 | 200200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240610 | 200100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240610 | 200000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240610 | 195900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240610 | 195800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240610 | 195700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240610 | 195600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240610 | 195500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240610 | 195400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240610 | 195300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240610 | 195200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240610 | 195100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240610 | 195000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240610 | 194900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240610 | 194800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240610 | 194700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240610 | 194600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240610 | 194500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240610 | 194400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240610 | 194300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240610 | 194200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240610 | 194100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 63 | 20240610 | 194000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240610 | 193900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240610 | 193800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240610 | 193700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240610 | 193600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240610 | 193500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240610 | 193400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240610 | 193300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240610 | 193200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240610 | 193100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240610 | 193000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240610 | 192900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240610 | 192800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240610 | 192700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240610 | 192600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240610 | 192500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240610 | 192400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240610 | 192300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240610 | 192200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240610 | 192100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240610 | 192000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240610 | 191900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240610 | 191800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240610 | 191700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240610 | 191600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240610 | 191500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240610 | 191400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240610 | 191300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240610 | 191200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240610 | 191100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 93 | 20240610 | 191000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240610 | 190900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240610 | 190800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240610 | 190700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240610 | 190600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240610 | 190500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240610 | 190400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240610 | 190300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240610 | 190200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240610 | 190100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240610 | 190000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240610 | 185900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240610 | 185800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240610 | 185700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240610 | 185600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240610 | 185500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240610 | 185400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240610 | 185300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240610 | 185200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240610 | 185100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240610 | 185000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240610 | 184900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240610 | 184800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240610 | 184700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240610 | 184600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240610 | 184500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240610 | 184400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240610 | 184300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240610 | 184200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240610 | 184100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 123 | 20240610 | 184000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240610 | 183900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240610 | 183800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240610 | 183700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240610 | 183600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240610 | 183500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240610 | 183400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240610 | 183300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240610 | 183200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240610 | 183100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240610 | 183000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240610 | 182900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240610 | 182800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240610 | 182700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240610 | 182600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240610 | 182500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240610 | 182400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240610 | 182300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240610 | 182200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240610 | 182100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240610 | 182000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240610 | 181900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240610 | 181800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240610 | 181700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240610 | 181600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240610 | 181500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240610 | 181400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240610 | 181300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240610 | 181200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240610 | 181100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 153 | 20240610 | 181000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240610 | 180900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240610 | 180800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240610 | 180700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240610 | 180600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240610 | 180500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240610 | 180400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240610 | 180300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240610 | 180200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240610 | 180100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240610 | 180000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240610 | 175900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240610 | 175800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240610 | 175700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240610 | 175600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240610 | 175500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240610 | 175400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240610 | 175300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240610 | 175200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240610 | 175100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240610 | 175000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240610 | 174900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240610 | 174800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240610 | 174700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240610 | 174600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240610 | 174500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240610 | 174400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240610 | 174300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240610 | 174200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240610 | 174100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 183 | 20240610 | 174000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240610 | 173900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240610 | 173800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240610 | 173700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240610 | 173600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240610 | 173500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240610 | 173400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240610 | 173300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240610 | 173200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240610 | 173100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240610 | 173000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240610 | 172900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240610 | 172800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240610 | 172700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240610 | 172600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240610 | 172500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240610 | 172400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240610 | 172300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240610 | 172200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240610 | 172100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240610 | 172000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240610 | 171900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240610 | 171800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240610 | 171700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240610 | 171600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240610 | 171500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240610 | 171400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240610 | 171300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240610 | 171200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240610 | 171100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 213 | 20240610 | 171000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240610 | 170900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240610 | 170800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240610 | 170700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240610 | 170600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240610 | 170500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240610 | 170400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240610 | 170300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240610 | 170200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240610 | 170100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240610 | 170000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240610 | 165900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240610 | 165800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240610 | 165700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240610 | 165600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240610 | 165500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240610 | 165400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240610 | 165300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240610 | 165200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240610 | 165100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240610 | 165000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240610 | 164900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240610 | 164800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240610 | 164700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240610 | 164600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240610 | 164500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240610 | 164400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240610 | 164300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240610 | 164200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240610 | 164100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 243 | 20240610 | 164000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240610 | 163900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240610 | 163800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240610 | 163700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240610 | 163600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240610 | 163500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240610 | 163400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240610 | 163300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240610 | 163200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240610 | 163100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240610 | 163000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240610 | 162900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240610 | 162800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240610 | 162700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240610 | 162600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240610 | 162500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240610 | 162400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240610 | 162300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240610 | 162200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240610 | 162100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240610 | 162000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240610 | 161900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240610 | 161800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240610 | 161700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240610 | 161600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240610 | 161500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240610 | 161400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240610 | 161300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240610 | 161200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240610 | 161100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 273 | 20240610 | 161000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240610 | 160900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240610 | 160800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240610 | 160700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240610 | 160600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240610 | 160500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240610 | 160400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240610 | 160300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240610 | 160200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240610 | 160100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240610 | 160000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240610 | 155900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240610 | 155800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240610 | 155700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240610 | 155600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240610 | 155500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240610 | 155400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240610 | 155300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240610 | 155200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240610 | 155100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240610 | 155000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240610 | 154900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240610 | 154800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20240610 | 154700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20240610 | 154600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20240610 | 154500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20240610 | 154400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20240610 | 154300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20240610 | 154200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20240610 | 154100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 303 | 20240610 | 154000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240610 | 153900 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20240610 | 153800 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20240610 | 153700 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20240610 | 153600 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20240610 | 153500 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20240610 | 153400 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20240610 | 153300 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20240610 | 153200 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20240610 | 153100 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20240610 | 153000 | 7853875240 | 15640 | 15640 | 15640 | 15640 | 5293 |
| 314 | 20240610 | 152900 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 315 | 20240610 | 152800 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 316 | 20240610 | 152700 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 317 | 20240610 | 152600 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20240610 | 152500 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 319 | 20240610 | 152400 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 320 | 20240610 | 152300 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 321 | 20240610 | 152200 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 322 | 20240610 | 152100 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 323 | 20240610 | 152000 | 7771092720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 324 | 20240610 | 151900 | 7771092720 | 15670 | 15590 | 15690 | 15580 | 1148 |
| 325 | 20240610 | 151800 | 7753136570 | 15590 | 15590 | 15590 | 15580 | 656 |
| 326 | 20240610 | 151700 | 7742911050 | 15590 | 15570 | 15600 | 15570 | 973 |
| 327 | 20240610 | 151600 | 7727747830 | 15560 | 15550 | 15570 | 15550 | 181 |
| 328 | 20240610 | 151500 | 7724931080 | 15560 | 15570 | 15570 | 15550 | 1134 |
| 329 | 20240610 | 151400 | 7707285400 | 15560 | 15560 | 15580 | 15560 | 624 |
| 330 | 20240610 | 151300 | 7697571960 | 15560 | 15570 | 15570 | 15540 | 2949 |
| 331 | 20240610 | 151200 | 7651709320 | 15570 | 15590 | 15600 | 15570 | 561 |
| 332 | 20240610 | 151100 | 7642968100 | 15570 | 15570 | 15580 | 15570 | 344 |
| 333 | 20240610 | 151000 | 7637610750 | 15570 | 15570 | 15570 | 15560 | 1655 |
| 334 | 20240610 | 150900 | 7611847760 | 15560 | 15590 | 15590 | 15560 | 1817 |
| 335 | 20240610 | 150800 | 7583527390 | 15590 | 15610 | 15610 | 15590 | 2336 |
| 336 | 20240610 | 150700 | 7547087090 | 15600 | 15610 | 15610 | 15600 | 931 |
| 337 | 20240610 | 150600 | 7532560560 | 15620 | 15580 | 15620 | 15560 | 1016 |
| 338 | 20240610 | 150500 | 7516728130 | 15580 | 15610 | 15610 | 15580 | 5315 |
| 339 | 20240610 | 150400 | 7433799930 | 15620 | 15650 | 15670 | 15620 | 5800 |
| 340 | 20240610 | 150300 | 7343069160 | 15660 | 15690 | 15700 | 15660 | 4019 |
| 341 | 20240610 | 150200 | 7280093220 | 15680 | 15690 | 15690 | 15680 | 2958 |
| 342 | 20240610 | 150100 | 7233694000 | 15690 | 15710 | 15710 | 15690 | 193 |
| 343 | 20240610 | 150000 | 7230663520 | 15710 | 15710 | 15740 | 15700 | 2542 |
| 344 | 20240610 | 145900 | 7190742790 | 15710 | 15750 | 15750 | 15710 | 1163 |
| 345 | 20240610 | 145800 | 7172449430 | 15710 | 15710 | 15740 | 15710 | 336 |
| 346 | 20240610 | 145700 | 7167168090 | 15710 | 15710 | 15730 | 15700 | 622 |
| 347 | 20240610 | 145600 | 7157396470 | 15700 | 15710 | 15710 | 15700 | 226 |
| 348 | 20240610 | 145500 | 7153846390 | 15710 | 15720 | 15720 | 15710 | 444 |
| 349 | 20240610 | 145400 | 7146871140 | 15710 | 15710 | 15750 | 15710 | 999 |
| 350 | 20240610 | 145300 | 7131171740 | 15720 | 15720 | 15740 | 15710 | 315 |
| 351 | 20240610 | 145200 | 7126219970 | 15720 | 15730 | 15730 | 15720 | 187 |
| 352 | 20240610 | 145100 | 7123279670 | 15720 | 15730 | 15760 | 15720 | 747 |
| 353 | 20240610 | 145000 | 7111534400 | 15730 | 15730 | 15740 | 15720 | 148 |
| 354 | 20240610 | 144900 | 7109206590 | 15730 | 15720 | 15730 | 15720 | 79 |
| 355 | 20240610 | 144800 | 7107964610 | 15740 | 15730 | 15770 | 15720 | 363 |
| 356 | 20240610 | 144700 | 7102257630 | 15730 | 15730 | 15730 | 15730 | 108 |
| 357 | 20240610 | 144600 | 7100558790 | 15730 | 15730 | 15730 | 15700 | 1243 |
| 358 | 20240610 | 144500 | 7081015020 | 15770 | 15800 | 15800 | 15700 | 9399 |
| 359 | 20240610 | 144400 | 6933171940 | 15800 | 15820 | 15820 | 15800 | 87 |
| 360 | 20240610 | 144300 | 6931797320 | 15800 | 15850 | 15850 | 15800 | 1114 |
| 361 | 20240610 | 144200 | 6914165450 | 15850 | 15850 | 15850 | 15850 | 132 |
| 362 | 20240610 | 144100 | 6912073250 | 15840 | 15840 | 15840 | 15810 | 2621 |
| 363 | 20240610 | 144000 | 6870563180 | 15840 | 15820 | 15840 | 15820 | 181 |
| 364 | 20240610 | 143900 | 6867697740 | 15830 | 15820 | 15830 | 15810 | 318 |
| 365 | 20240610 | 143800 | 6862667300 | 15820 | 15830 | 15830 | 15800 | 769 |
| 366 | 20240610 | 143700 | 6850505240 | 15830 | 15830 | 15830 | 15830 | 52 |
| 367 | 20240610 | 143600 | 6849682080 | 15840 | 15820 | 15840 | 15820 | 654 |
| 368 | 20240610 | 143500 | 6839334090 | 15810 | 15810 | 15810 | 15810 | 528 |
| 369 | 20240610 | 143400 | 6830986410 | 15800 | 15790 | 15800 | 15790 | 464 |
| 370 | 20240610 | 143300 | 6823656040 | 15800 | 15790 | 15800 | 15770 | 129 |
| 371 | 20240610 | 143200 | 6821620250 | 15780 | 15780 | 15780 | 15780 | 86 |
| 372 | 20240610 | 143100 | 6820263170 | 15770 | 15790 | 15790 | 15770 | 200 |
| 373 | 20240610 | 143000 | 6817106120 | 15790 | 15780 | 15790 | 15750 | 1006 |
| 374 | 20240610 | 142900 | 6801233630 | 15780 | 15790 | 15790 | 15780 | 1038 |
| 375 | 20240610 | 142800 | 6784853620 | 15790 | 15800 | 15800 | 15790 | 114 |
| 376 | 20240610 | 142700 | 6783053540 | 15800 | 15750 | 15800 | 15750 | 220 |
| 377 | 20240610 | 142600 | 6779585500 | 15750 | 15760 | 15810 | 15750 | 1098 |
| 378 | 20240610 | 142500 | 6762276050 | 15760 | 15750 | 15760 | 15750 | 161 |
| 379 | 20240610 | 142400 | 6759739930 | 15750 | 15750 | 15750 | 15750 | 108 |
| 380 | 20240610 | 142300 | 6758038930 | 15750 | 15750 | 15750 | 15750 | 55 |
| 381 | 20240610 | 142200 | 6757172680 | 15750 | 15740 | 15750 | 15740 | 373 |
| 382 | 20240610 | 142100 | 6751301570 | 15740 | 15730 | 15740 | 15730 | 81 |
| 383 | 20240610 | 142000 | 6750027210 | 15720 | 15720 | 15720 | 15710 | 449 |
| 384 | 20240610 | 141900 | 6742969600 | 15710 | 15730 | 15730 | 15710 | 606 |
| 385 | 20240610 | 141800 | 6733443430 | 15740 | 15700 | 15740 | 15700 | 188 |
| 386 | 20240610 | 141700 | 6730485800 | 15700 | 15700 | 15700 | 15700 | 132 |
| 387 | 20240610 | 141600 | 6728413400 | 15690 | 15690 | 15700 | 15690 | 196 |
| 388 | 20240610 | 141500 | 6725336940 | 15690 | 15670 | 15690 | 15670 | 111 |
| 389 | 20240610 | 141400 | 6723595450 | 15660 | 15660 | 15670 | 15650 | 841 |
| 390 | 20240610 | 141300 | 6710428290 | 15660 | 15660 | 15660 | 15660 | 130 |
| 391 | 20240610 | 141200 | 6708392490 | 15650 | 15690 | 15690 | 15650 | 2909 |
| 392 | 20240610 | 141100 | 6662805050 | 15700 | 15740 | 15740 | 15690 | 7292 |
| 393 | 20240610 | 141000 | 6548244260 | 15750 | 15750 | 15750 | 15740 | 422 |
| 394 | 20240610 | 140900 | 6541598440 | 15750 | 15760 | 15770 | 15750 | 950 |
| 395 | 20240610 | 140800 | 6526632380 | 15770 | 15760 | 15770 | 15760 | 642 |
| 396 | 20240610 | 140700 | 6516514170 | 15760 | 15760 | 15760 | 15750 | 663 |
| 397 | 20240610 | 140600 | 6506070290 | 15760 | 15750 | 15760 | 15750 | 33 |
| 398 | 20240610 | 140500 | 6505550290 | 15750 | 15760 | 15760 | 15750 | 903 |
| 399 | 20240610 | 140400 | 6491327940 | 15760 | 15760 | 15760 | 15760 | 356 |
| 400 | 20240610 | 140300 | 6485717380 | 15760 | 15750 | 15760 | 15750 | 124 |
| 401 | 20240610 | 140200 | 6483764050 | 15750 | 15760 | 15770 | 15750 | 91 |
| 402 | 20240610 | 140100 | 6482329900 | 15770 | 15770 | 15770 | 15740 | 167 |
| 403 | 20240610 | 140000 | 6479698020 | 15770 | 15750 | 15770 | 15740 | 258 |
| 404 | 20240610 | 135900 | 6475635820 | 15750 | 15750 | 15780 | 15740 | 204 |
| 405 | 20240610 | 135800 | 6472422610 | 15740 | 15780 | 15780 | 15740 | 190 |
| 406 | 20240610 | 135700 | 6469430490 | 15780 | 15750 | 15780 | 15750 | 418 |
| 407 | 20240610 | 135600 | 6462844200 | 15750 | 15750 | 15750 | 15750 | 131 |
| 408 | 20240610 | 135500 | 6460780950 | 15750 | 15770 | 15770 | 15740 | 2124 |
| 409 | 20240610 | 135400 | 6427300540 | 15800 | 15820 | 15820 | 15780 | 1249 |
| 410 | 20240610 | 135300 | 6407586180 | 15800 | 15810 | 15810 | 15790 | 955 |
| 411 | 20240610 | 135200 | 6392505030 | 15820 | 15840 | 15840 | 15820 | 145 |
| 412 | 20240610 | 135100 | 6390208370 | 15840 | 15830 | 15840 | 15830 | 141 |
| 413 | 20240610 | 135000 | 6387975030 | 15810 | 15800 | 15810 | 15800 | 111 |
| 414 | 20240610 | 134900 | 6386220990 | 15800 | 15800 | 15800 | 15800 | 0 |
| 415 | 20240610 | 134800 | 6386220990 | 15800 | 15800 | 15800 | 15800 | 0 |
| 416 | 20240610 | 134700 | 6386220990 | 15800 | 15800 | 15800 | 15790 | 158 |
| 417 | 20240610 | 134600 | 6383725310 | 15800 | 15860 | 15860 | 15800 | 119 |
| 418 | 20240610 | 134500 | 6381839110 | 15860 | 15860 | 15860 | 15790 | 311 |
| 419 | 20240610 | 134400 | 6376926720 | 15860 | 15800 | 15860 | 15800 | 767 |
| 420 | 20240610 | 134300 | 6364785950 | 15800 | 15800 | 15800 | 15800 | 4 |
| 421 | 20240610 | 134200 | 6364722750 | 15800 | 15790 | 15800 | 15790 | 106 |
| 422 | 20240610 | 134100 | 6363048950 | 15790 | 15790 | 15790 | 15790 | 73 |
| 423 | 20240610 | 134000 | 6361896280 | 15800 | 15800 | 15800 | 15800 | 2 |
| 424 | 20240610 | 133900 | 6361864680 | 15800 | 15850 | 15850 | 15800 | 3332 |
| 425 | 20240610 | 133800 | 6309190380 | 15850 | 15850 | 15850 | 15850 | 194 |
| 426 | 20240610 | 133700 | 6306115480 | 15900 | 15920 | 15920 | 15900 | 43 |
| 427 | 20240610 | 133600 | 6305431140 | 15920 | 15850 | 15920 | 15850 | 2823 |
| 428 | 20240610 | 133500 | 6260593280 | 15850 | 15850 | 15850 | 15840 | 781 |
| 429 | 20240610 | 133400 | 6248219430 | 15860 | 15870 | 15870 | 15860 | 89 |
| 430 | 20240610 | 133300 | 6246807250 | 15870 | 15870 | 15890 | 15860 | 191 |
| 431 | 20240610 | 133200 | 6243775100 | 15860 | 15870 | 15870 | 15850 | 1135 |
| 432 | 20240610 | 133100 | 6225783760 | 15870 | 15910 | 15910 | 15870 | 398 |
| 433 | 20240610 | 133000 | 6219458310 | 15910 | 15900 | 15910 | 15890 | 333 |
| 434 | 20240610 | 132900 | 6214160800 | 15900 | 15890 | 15900 | 15890 | 106 |
| 435 | 20240610 | 132800 | 6212476190 | 15900 | 15860 | 15900 | 15860 | 1121 |
| 436 | 20240610 | 132700 | 6194681510 | 15850 | 15820 | 15850 | 15820 | 47 |
| 437 | 20240610 | 132600 | 6193937520 | 15810 | 15800 | 15810 | 15800 | 164 |
| 438 | 20240610 | 132500 | 6191346060 | 15810 | 15800 | 15810 | 15800 | 1102 |
| 439 | 20240610 | 132400 | 6173929120 | 15790 | 15790 | 15800 | 15790 | 157 |
| 440 | 20240610 | 132300 | 6171449580 | 15790 | 15780 | 15790 | 15780 | 617 |
| 441 | 20240610 | 132200 | 6161707870 | 15790 | 15800 | 15800 | 15780 | 229 |
| 442 | 20240610 | 132100 | 6158091100 | 15800 | 15800 | 15800 | 15790 | 119 |
| 443 | 20240610 | 132000 | 6156211080 | 15790 | 15780 | 15790 | 15780 | 1413 |
| 444 | 20240610 | 131900 | 6133902790 | 15770 | 15750 | 15780 | 15750 | 131 |
| 445 | 20240610 | 131800 | 6131836660 | 15750 | 15710 | 15750 | 15700 | 2577 |
| 446 | 20240610 | 131700 | 6091257470 | 15700 | 15700 | 15700 | 15700 | 6 |
| 447 | 20240610 | 131600 | 6091163270 | 15700 | 15710 | 15710 | 15700 | 1236 |
| 448 | 20240610 | 131500 | 6071758060 | 15700 | 15710 | 15720 | 15700 | 1377 |
| 449 | 20240610 | 131400 | 6050133640 | 15720 | 15750 | 15750 | 15710 | 115 |
| 450 | 20240610 | 131300 | 6048322850 | 15710 | 15730 | 15780 | 15700 | 4216 |
| 451 | 20240610 | 131200 | 5981974620 | 15730 | 15730 | 15730 | 15700 | 5154 |
| 452 | 20240610 | 131100 | 5900994140 | 15730 | 15740 | 15740 | 15730 | 149 |
| 453 | 20240610 | 131000 | 5898650340 | 15740 | 15760 | 15760 | 15740 | 57 |
| 454 | 20240610 | 130900 | 5897752560 | 15760 | 15760 | 15760 | 15760 | 184 |
| 455 | 20240610 | 130800 | 5894852720 | 15760 | 15740 | 15760 | 15740 | 1010 |
| 456 | 20240610 | 130700 | 5878935180 | 15730 | 15720 | 15750 | 15720 | 1096 |
| 457 | 20240610 | 130600 | 5861695880 | 15720 | 15770 | 15770 | 15710 | 6875 |
| 458 | 20240610 | 130500 | 5753482680 | 15780 | 15780 | 15780 | 15780 | 500 |
| 459 | 20240610 | 130400 | 5745592680 | 15770 | 15850 | 15850 | 15770 | 1862 |
| 460 | 20240610 | 130300 | 5716160660 | 15850 | 15860 | 15860 | 15850 | 322 |
| 461 | 20240610 | 130200 | 5711054060 | 15860 | 15860 | 15860 | 15860 | 66 |
| 462 | 20240610 | 130100 | 5710007300 | 15860 | 15880 | 15890 | 15860 | 1022 |
| 463 | 20240610 | 130000 | 5693784860 | 15880 | 15850 | 15880 | 15850 | 768 |
| 464 | 20240610 | 125900 | 5681601390 | 15860 | 15840 | 15860 | 15840 | 131 |
| 465 | 20240610 | 125800 | 5679524140 | 15840 | 15830 | 15840 | 15830 | 69 |
| 466 | 20240610 | 125700 | 5678431320 | 15830 | 15830 | 15830 | 15830 | 172 |
| 467 | 20240610 | 125600 | 5675708560 | 15820 | 15800 | 15820 | 15800 | 406 |
| 468 | 20240610 | 125500 | 5669287310 | 15800 | 15800 | 15800 | 15780 | 174 |
| 469 | 20240610 | 125400 | 5666539980 | 15800 | 15800 | 15800 | 15800 | 5 |
| 470 | 20240610 | 125300 | 5666460980 | 15800 | 15800 | 15800 | 15800 | 0 |
| 471 | 20240610 | 125200 | 5666460980 | 15800 | 15770 | 15800 | 15770 | 192 |
| 472 | 20240610 | 125100 | 5663427500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 473 | 20240610 | 125000 | 5663427500 | 15770 | 15770 | 15770 | 15770 | 25 |
| 474 | 20240610 | 124900 | 5663033250 | 15770 | 15800 | 15800 | 15770 | 377 |
| 475 | 20240610 | 124800 | 5657085200 | 15800 | 15800 | 15800 | 15800 | 6 |
| 476 | 20240610 | 124700 | 5656990400 | 15790 | 15790 | 15790 | 15790 | 18 |
| 477 | 20240610 | 124600 | 5656706180 | 15780 | 15790 | 15790 | 15780 | 403 |
| 478 | 20240610 | 124500 | 5650346290 | 15780 | 15790 | 15790 | 15780 | 122 |
| 479 | 20240610 | 124400 | 5648420630 | 15790 | 15790 | 15800 | 15790 | 248 |
| 480 | 20240610 | 124300 | 5644504390 | 15790 | 15800 | 15800 | 15790 | 99 |
| 481 | 20240610 | 124200 | 5642941080 | 15790 | 15790 | 15790 | 15790 | 206 |
| 482 | 20240610 | 124100 | 5639688340 | 15790 | 15780 | 15790 | 15780 | 55 |
| 483 | 20240610 | 124000 | 5638819940 | 15790 | 15810 | 15810 | 15790 | 812 |
| 484 | 20240610 | 123900 | 5625993030 | 15800 | 15800 | 15800 | 15800 | 0 |
| 485 | 20240610 | 123800 | 5625993030 | 15800 | 15820 | 15820 | 15800 | 750 |
| 486 | 20240610 | 123700 | 5614139780 | 15820 | 15850 | 15850 | 15820 | 251 |
| 487 | 20240610 | 123600 | 5610167140 | 15850 | 15850 | 15850 | 15850 | 2 |
| 488 | 20240610 | 123500 | 5610135440 | 15820 | 15820 | 15820 | 15820 | 69 |
| 489 | 20240610 | 123400 | 5609043860 | 15820 | 15810 | 15870 | 15810 | 120 |
| 490 | 20240610 | 123300 | 5607146420 | 15800 | 15800 | 15800 | 15800 | 0 |
| 491 | 20240610 | 123200 | 5607146420 | 15800 | 15810 | 15810 | 15800 | 84 |
| 492 | 20240610 | 123100 | 5605818460 | 15810 | 15810 | 15870 | 15810 | 595 |
| 493 | 20240610 | 123000 | 5596381030 | 15810 | 15820 | 15880 | 15800 | 1697 |
| 494 | 20240610 | 122900 | 5569447330 | 15880 | 15840 | 15880 | 15820 | 536 |
| 495 | 20240610 | 122800 | 5560961830 | 15830 | 15830 | 15840 | 15820 | 477 |
| 496 | 20240610 | 122700 | 5553411640 | 15830 | 15820 | 15830 | 15820 | 51 |
| 497 | 20240610 | 122600 | 5552604780 | 15810 | 15800 | 15810 | 15800 | 104 |
| 498 | 20240610 | 122500 | 5550961020 | 15800 | 15790 | 15800 | 15790 | 275 |
| 499 | 20240610 | 122400 | 5546617750 | 15790 | 15800 | 15800 | 15790 | 175 |
| 500 | 20240610 | 122300 | 5543853370 | 15800 | 15760 | 15800 | 15760 | 230 |
| 501 | 20240610 | 122200 | 5540223350 | 15760 | 15730 | 15760 | 15730 | 503 |
| 502 | 20240610 | 122100 | 5532302330 | 15730 | 15730 | 15730 | 15730 | 5 |
| 503 | 20240610 | 122000 | 5532223680 | 15730 | 15720 | 15730 | 15720 | 106 |
| 504 | 20240610 | 121900 | 5530557340 | 15720 | 15740 | 15740 | 15720 | 251 |
| 505 | 20240610 | 121800 | 5526607880 | 15720 | 15720 | 15720 | 15720 | 212 |
| 506 | 20240610 | 121700 | 5523275240 | 15720 | 15720 | 15720 | 15720 | 273 |
| 507 | 20240610 | 121600 | 5518983680 | 15720 | 15730 | 15730 | 15720 | 84 |
| 508 | 20240610 | 121500 | 5517663190 | 15720 | 15730 | 15730 | 15720 | 727 |
| 509 | 20240610 | 121400 | 5506234550 | 15720 | 15740 | 15740 | 15720 | 612 |
| 510 | 20240610 | 121300 | 5496608900 | 15740 | 15740 | 15760 | 15740 | 267 |
| 511 | 20240610 | 121200 | 5492405740 | 15740 | 15750 | 15760 | 15740 | 275 |
| 512 | 20240610 | 121100 | 5488074080 | 15750 | 15740 | 15750 | 15730 | 700 |
| 513 | 20240610 | 121000 | 5477060540 | 15740 | 15740 | 15740 | 15740 | 134 |
| 514 | 20240610 | 120900 | 5474951380 | 15740 | 15770 | 15770 | 15740 | 297 |
| 515 | 20240610 | 120800 | 5470270720 | 15770 | 15780 | 15780 | 15770 | 15 |
| 516 | 20240610 | 120700 | 5470034060 | 15770 | 15780 | 15780 | 15770 | 112 |
| 517 | 20240610 | 120600 | 5468267720 | 15780 | 15730 | 15800 | 15730 | 1839 |
| 518 | 20240610 | 120500 | 5439260320 | 15730 | 15730 | 15730 | 15730 | 20 |
| 519 | 20240610 | 120400 | 5438945720 | 15720 | 15720 | 15720 | 15720 | 84 |
| 520 | 20240610 | 120300 | 5437625240 | 15710 | 15710 | 15710 | 15710 | 1 |
| 521 | 20240610 | 120200 | 5437609530 | 15700 | 15710 | 15710 | 15700 | 593 |
| 522 | 20240610 | 120100 | 5428299410 | 15710 | 15710 | 15710 | 15710 | 139 |
| 523 | 20240610 | 120000 | 5426115720 | 15710 | 15710 | 15710 | 15690 | 1745 |
| 524 | 20240610 | 115900 | 5398717730 | 15710 | 15700 | 15710 | 15690 | 339 |
| 525 | 20240610 | 115800 | 5393397240 | 15700 | 15690 | 15700 | 15690 | 615 |
| 526 | 20240610 | 115700 | 5383746570 | 15690 | 15690 | 15690 | 15690 | 212 |
| 527 | 20240610 | 115600 | 5380420290 | 15700 | 15700 | 15700 | 15690 | 2090 |
| 528 | 20240610 | 115500 | 5347619910 | 15700 | 15700 | 15700 | 15690 | 1047 |
| 529 | 20240610 | 115400 | 5331188390 | 15690 | 15690 | 15700 | 15690 | 703 |
| 530 | 20240610 | 115300 | 5320153560 | 15690 | 15740 | 15740 | 15690 | 14388 |
| 531 | 20240610 | 115200 | 5094093630 | 15740 | 15750 | 15750 | 15730 | 1564 |
| 532 | 20240610 | 115100 | 5069476010 | 15750 | 15750 | 15750 | 15750 | 0 |
| 533 | 20240610 | 115000 | 5069476010 | 15750 | 15750 | 15750 | 15740 | 204 |
| 534 | 20240610 | 114900 | 5066264010 | 15750 | 15740 | 15750 | 15740 | 392 |
| 535 | 20240610 | 114800 | 5060093600 | 15740 | 15740 | 15740 | 15740 | 485 |
| 536 | 20240610 | 114700 | 5052459700 | 15740 | 15750 | 15750 | 15740 | 1681 |
| 537 | 20240610 | 114600 | 5025998410 | 15750 | 15750 | 15750 | 15750 | 87 |
| 538 | 20240610 | 114500 | 5024628160 | 15740 | 15750 | 15750 | 15740 | 1520 |
| 539 | 20240610 | 114400 | 5000697620 | 15770 | 15780 | 15780 | 15750 | 232 |
| 540 | 20240610 | 114300 | 4997043140 | 15750 | 15740 | 15780 | 15740 | 1329 |
| 541 | 20240610 | 114200 | 4976098600 | 15750 | 15750 | 15770 | 15750 | 342 |
| 542 | 20240610 | 114100 | 4970712000 | 15750 | 15780 | 15780 | 15740 | 7788 |
| 543 | 20240610 | 114000 | 4847991320 | 15780 | 15790 | 15800 | 15780 | 2252 |
| 544 | 20240610 | 113900 | 4812432710 | 15800 | 15810 | 15810 | 15800 | 3235 |
| 545 | 20240610 | 113800 | 4761317190 | 15820 | 15820 | 15820 | 15820 | 60 |
| 546 | 20240610 | 113700 | 4760367990 | 15810 | 15840 | 15840 | 15810 | 90 |
| 547 | 20240610 | 113600 | 4758944940 | 15840 | 15840 | 15840 | 15840 | 11 |
| 548 | 20240610 | 113500 | 4758770700 | 15840 | 15800 | 15840 | 15800 | 394 |
| 549 | 20240610 | 113400 | 4752532540 | 15800 | 15790 | 15800 | 15790 | 95 |
| 550 | 20240610 | 113300 | 4751032280 | 15800 | 15820 | 15840 | 15790 | 763 |
| 551 | 20240610 | 113200 | 4738974930 | 15830 | 15800 | 15830 | 15800 | 205 |
| 552 | 20240610 | 113100 | 4735731090 | 15800 | 15810 | 15810 | 15790 | 904 |
| 553 | 20240610 | 113000 | 4721447540 | 15800 | 15800 | 15800 | 15800 | 19 |
| 554 | 20240610 | 112900 | 4721147340 | 15800 | 15800 | 15800 | 15800 | 32 |
| 555 | 20240610 | 112800 | 4720641740 | 15830 | 15790 | 15830 | 15790 | 129 |
| 556 | 20240610 | 112700 | 4718602830 | 15780 | 15810 | 15840 | 15780 | 2775 |
| 557 | 20240610 | 112600 | 4674752370 | 15810 | 15810 | 15810 | 15790 | 668 |
| 558 | 20240610 | 112500 | 4664196990 | 15810 | 15810 | 15810 | 15810 | 178 |
| 559 | 20240610 | 112400 | 4661382810 | 15810 | 15810 | 15810 | 15810 | 4 |
| 560 | 20240610 | 112300 | 4661319570 | 15800 | 15800 | 15810 | 15800 | 252 |
| 561 | 20240610 | 112200 | 4657337950 | 15800 | 15830 | 15830 | 15800 | 4 |
| 562 | 20240610 | 112100 | 4657274690 | 15800 | 15800 | 15830 | 15800 | 87 |
| 563 | 20240610 | 112000 | 4655900030 | 15840 | 15840 | 15840 | 15840 | 0 |
| 564 | 20240610 | 111900 | 4655900030 | 15840 | 15790 | 15840 | 15790 | 381 |
| 565 | 20240610 | 111800 | 4649880900 | 15790 | 15810 | 15810 | 15790 | 1631 |
| 566 | 20240610 | 111700 | 4624114210 | 15810 | 15810 | 15810 | 15810 | 744 |
| 567 | 20240610 | 111600 | 4612351570 | 15840 | 15820 | 15840 | 15810 | 1402 |
| 568 | 20240610 | 111500 | 4590173870 | 15830 | 15850 | 15850 | 15830 | 1276 |
| 569 | 20240610 | 111400 | 4569974560 | 15850 | 15850 | 15850 | 15840 | 592 |
| 570 | 20240610 | 111300 | 4560595320 | 15850 | 15840 | 15850 | 15840 | 180 |
| 571 | 20240610 | 111200 | 4557743320 | 15850 | 15860 | 15880 | 15840 | 686 |
| 572 | 20240610 | 111100 | 4546870540 | 15840 | 15840 | 15840 | 15840 | 115 |
| 573 | 20240610 | 111000 | 4545048940 | 15830 | 15830 | 15830 | 15830 | 90 |
| 574 | 20240610 | 110900 | 4543624240 | 15820 | 15820 | 15820 | 15820 | 73 |
| 575 | 20240610 | 110800 | 4542469380 | 15820 | 15820 | 15820 | 15820 | 10 |
| 576 | 20240610 | 110700 | 4542311180 | 15820 | 15810 | 15880 | 15810 | 738 |
| 577 | 20240610 | 110600 | 4530618010 | 15810 | 15790 | 15810 | 15790 | 366 |
| 578 | 20240610 | 110500 | 4524832390 | 15800 | 15800 | 15810 | 15770 | 1935 |
| 579 | 20240610 | 110400 | 4494302010 | 15800 | 15820 | 15820 | 15800 | 3072 |
| 580 | 20240610 | 110300 | 4445763040 | 15800 | 15800 | 15810 | 15800 | 153 |
| 581 | 20240610 | 110200 | 4443345190 | 15800 | 15850 | 15850 | 15800 | 323 |
| 582 | 20240610 | 110100 | 4438238300 | 15810 | 15810 | 15840 | 15810 | 396 |
| 583 | 20240610 | 110000 | 4431973820 | 15810 | 15850 | 15850 | 15790 | 771 |
| 584 | 20240610 | 105900 | 4419787080 | 15800 | 15820 | 15820 | 15800 | 207 |
| 585 | 20240610 | 105800 | 4416514700 | 15820 | 15850 | 15860 | 15800 | 2593 |
| 586 | 20240610 | 105700 | 4375508460 | 15850 | 15930 | 15930 | 15850 | 4655 |
| 587 | 20240610 | 105600 | 4301524180 | 15940 | 15930 | 15940 | 15930 | 189 |
| 588 | 20240610 | 105500 | 4298511580 | 15930 | 15930 | 15930 | 15930 | 96 |
| 589 | 20240610 | 105400 | 4296982300 | 15920 | 15930 | 15930 | 15920 | 278 |
| 590 | 20240610 | 105300 | 4292555190 | 15930 | 15930 | 15930 | 15920 | 363 |
| 591 | 20240610 | 105200 | 4286775120 | 15930 | 15950 | 15950 | 15920 | 3201 |
| 592 | 20240610 | 105100 | 4235763570 | 15950 | 15970 | 16000 | 15950 | 5703 |
| 593 | 20240610 | 105000 | 4144774650 | 15980 | 15990 | 16000 | 15980 | 361 |
| 594 | 20240610 | 104900 | 4139004300 | 15990 | 15980 | 16000 | 15980 | 1196 |
| 595 | 20240610 | 104800 | 4119880820 | 15980 | 15990 | 15990 | 15980 | 296 |
| 596 | 20240610 | 104700 | 4115148750 | 15980 | 15980 | 15980 | 15970 | 401 |
| 597 | 20240610 | 104600 | 4108741080 | 15970 | 15980 | 15980 | 15970 | 98 |
| 598 | 20240610 | 104500 | 4107175590 | 15980 | 15990 | 15990 | 15980 | 131 |
| 599 | 20240610 | 104400 | 4105081850 | 15990 | 15960 | 15990 | 15960 | 310 |
| 600 | 20240610 | 104300 | 4100127950 | 15960 | 15990 | 15990 | 15960 | 16 |
| 601 | 20240610 | 104200 | 4099872440 | 15960 | 15980 | 15990 | 15960 | 898 |
| 602 | 20240610 | 104100 | 4085520680 | 15980 | 15990 | 16020 | 15980 | 587 |
| 603 | 20240610 | 104000 | 4076135550 | 15990 | 15990 | 15990 | 15990 | 14 |
| 604 | 20240610 | 103900 | 4075911690 | 15980 | 16050 | 16050 | 15980 | 123 |
| 605 | 20240610 | 103800 | 4073942650 | 15980 | 15960 | 15980 | 15960 | 214 |
| 606 | 20240610 | 103700 | 4070527010 | 16050 | 16050 | 16050 | 15960 | 457 |
| 607 | 20240610 | 103600 | 4063205430 | 15960 | 16020 | 16050 | 15960 | 1000 |
| 608 | 20240610 | 103500 | 4047229760 | 15970 | 15980 | 16060 | 15970 | 539 |
| 609 | 20240610 | 103400 | 4038610570 | 15980 | 16020 | 16020 | 15980 | 2727 |
| 610 | 20240610 | 103300 | 3994978070 | 16010 | 16020 | 16020 | 16010 | 525 |
| 611 | 20240610 | 103200 | 3986572100 | 16010 | 16030 | 16050 | 16010 | 1000 |
| 612 | 20240610 | 103100 | 3970549590 | 16030 | 16040 | 16040 | 16030 | 136 |
| 613 | 20240610 | 103000 | 3968368760 | 16040 | 16080 | 16080 | 16040 | 1898 |
| 614 | 20240610 | 102900 | 3937897360 | 16080 | 16070 | 16080 | 16070 | 875 |
| 615 | 20240610 | 102800 | 3923831210 | 16060 | 16070 | 16070 | 16050 | 416 |
| 616 | 20240610 | 102700 | 3917149950 | 16050 | 16080 | 16080 | 16050 | 225 |
| 617 | 20240610 | 102600 | 3913536350 | 16070 | 16050 | 16080 | 16050 | 481 |
| 618 | 20240610 | 102500 | 3905807370 | 16050 | 16050 | 16070 | 16050 | 839 |
| 619 | 20240610 | 102400 | 3892332140 | 16050 | 16040 | 16070 | 16040 | 514 |
| 620 | 20240610 | 102300 | 3884080970 | 16050 | 16060 | 16070 | 16050 | 473 |
| 621 | 20240610 | 102200 | 3876485630 | 16070 | 16050 | 16080 | 16050 | 2733 |
| 622 | 20240610 | 102100 | 3832588800 | 16030 | 16040 | 16050 | 16030 | 641 |
| 623 | 20240610 | 102000 | 3822310620 | 16050 | 16050 | 16060 | 16050 | 629 |
| 624 | 20240610 | 101900 | 3812214710 | 16050 | 16020 | 16050 | 16020 | 382 |
| 625 | 20240610 | 101800 | 3806090840 | 16010 | 16010 | 16010 | 16010 | 101 |
| 626 | 20240610 | 101700 | 3804473830 | 16010 | 16000 | 16010 | 15990 | 2051 |
| 627 | 20240610 | 101600 | 3771657460 | 16000 | 16000 | 16010 | 16000 | 152 |
| 628 | 20240610 | 101500 | 3769225450 | 16000 | 15990 | 16000 | 15980 | 534 |
| 629 | 20240610 | 101400 | 3760687120 | 15990 | 15990 | 15990 | 15990 | 220 |
| 630 | 20240610 | 101300 | 3757169320 | 15970 | 15980 | 15980 | 15970 | 1221 |
| 631 | 20240610 | 101200 | 3737668650 | 15990 | 16040 | 16060 | 15980 | 3250 |
| 632 | 20240610 | 101100 | 3685562040 | 16000 | 16030 | 16030 | 16000 | 813 |
| 633 | 20240610 | 101000 | 3672534030 | 16030 | 15950 | 16030 | 15950 | 1941 |
| 634 | 20240610 | 100900 | 3641517190 | 15940 | 15940 | 15940 | 15900 | 2127 |
| 635 | 20240610 | 100800 | 3607649340 | 15940 | 15920 | 15940 | 15920 | 1139 |
| 636 | 20240610 | 100700 | 3589506970 | 15920 | 15910 | 15920 | 15900 | 1135 |
| 637 | 20240610 | 100600 | 3571450450 | 15900 | 15900 | 15910 | 15880 | 1247 |
| 638 | 20240610 | 100500 | 3551623240 | 15870 | 15860 | 15900 | 15860 | 132 |
| 639 | 20240610 | 100400 | 3549525280 | 15860 | 15910 | 15910 | 15860 | 183 |
| 640 | 20240610 | 100300 | 3546622040 | 15810 | 15920 | 15920 | 15810 | 1197 |
| 641 | 20240610 | 100200 | 3527692960 | 15850 | 15850 | 15930 | 15850 | 328 |
| 642 | 20240610 | 100100 | 3522489710 | 15980 | 15790 | 15980 | 15790 | 1372 |
| 643 | 20240610 | 100000 | 3500729810 | 15770 | 15760 | 15770 | 15760 | 660 |
| 644 | 20240610 | 095900 | 3490322630 | 15760 | 15750 | 15760 | 15750 | 140 |
| 645 | 20240610 | 095800 | 3488116390 | 15750 | 15780 | 15780 | 15740 | 5417 |
| 646 | 20240610 | 095700 | 3402750200 | 15780 | 15780 | 15790 | 15780 | 502 |
| 647 | 20240610 | 095600 | 3394828570 | 15790 | 15790 | 15790 | 15780 | 860 |
| 648 | 20240610 | 095500 | 3381252480 | 15790 | 15810 | 15810 | 15790 | 319 |
| 649 | 20240610 | 095400 | 3376213620 | 15810 | 15810 | 15810 | 15780 | 3059 |
| 650 | 20240610 | 095300 | 3327892770 | 15810 | 15810 | 15820 | 15800 | 1274 |
| 651 | 20240610 | 095200 | 3307747850 | 15820 | 15790 | 15820 | 15790 | 539 |
| 652 | 20240610 | 095100 | 3299227030 | 15780 | 15840 | 15840 | 15780 | 775 |
| 653 | 20240610 | 095000 | 3286990560 | 15820 | 15790 | 15840 | 15790 | 1051 |
| 654 | 20240610 | 094900 | 3270368580 | 15770 | 15770 | 15820 | 15750 | 1415 |
| 655 | 20240610 | 094800 | 3248066790 | 15760 | 15770 | 15820 | 15760 | 4162 |
| 656 | 20240610 | 094700 | 3182365730 | 15770 | 15800 | 15800 | 15770 | 4793 |
| 657 | 20240610 | 094600 | 3106708100 | 15800 | 15810 | 15810 | 15800 | 1743 |
| 658 | 20240610 | 094500 | 3079164640 | 15800 | 15830 | 15830 | 15800 | 1223 |
| 659 | 20240610 | 094400 | 3059821580 | 15840 | 15840 | 15840 | 15800 | 3156 |
| 660 | 20240610 | 094300 | 3009930980 | 15840 | 15820 | 15890 | 15810 | 6255 |
| 661 | 20240610 | 094200 | 2910823940 | 15810 | 15880 | 15890 | 15810 | 3939 |
| 662 | 20240610 | 094100 | 2848417650 | 15890 | 15970 | 15970 | 15870 | 11237 |
| 663 | 20240610 | 094000 | 2669466510 | 15960 | 15970 | 15970 | 15960 | 348 |
| 664 | 20240610 | 093900 | 2663911200 | 15960 | 15960 | 15960 | 15960 | 998 |
| 665 | 20240610 | 093800 | 2647983120 | 15960 | 15960 | 15990 | 15950 | 1147 |
| 666 | 20240610 | 093700 | 2629671670 | 15960 | 15970 | 15970 | 15950 | 1371 |
| 667 | 20240610 | 093600 | 2607788990 | 15960 | 16000 | 16010 | 15960 | 4819 |
| 668 | 20240610 | 093500 | 2530717360 | 16010 | 16040 | 16050 | 16010 | 3438 |
| 669 | 20240610 | 093400 | 2475644950 | 16050 | 16040 | 16050 | 16030 | 995 |
| 670 | 20240610 | 093300 | 2459691890 | 16040 | 16040 | 16040 | 16030 | 306 |
| 671 | 20240610 | 093200 | 2454785870 | 16050 | 16050 | 16120 | 16040 | 1329 |
| 672 | 20240610 | 093100 | 2433447930 | 16060 | 16060 | 16070 | 16040 | 992 |
| 673 | 20240610 | 093000 | 2417519860 | 16070 | 16120 | 16120 | 16070 | 3452 |
| 674 | 20240610 | 092900 | 2361951610 | 16110 | 16130 | 16170 | 16110 | 1469 |
| 675 | 20240610 | 092800 | 2338270070 | 16130 | 16160 | 16190 | 16130 | 1643 |
| 676 | 20240610 | 092700 | 2311720260 | 16160 | 16150 | 16190 | 16150 | 1243 |
| 677 | 20240610 | 092600 | 2291641670 | 16150 | 16150 | 16180 | 16150 | 859 |
| 678 | 20240610 | 092500 | 2277752650 | 16150 | 16070 | 16150 | 16000 | 2036 |
| 679 | 20240610 | 092400 | 2244982730 | 15990 | 15950 | 16090 | 15950 | 1871 |
| 680 | 20240610 | 092300 | 2215096880 | 15950 | 16050 | 16050 | 15950 | 6906 |
| 681 | 20240610 | 092200 | 2104627330 | 16050 | 16020 | 16090 | 16020 | 3271 |
| 682 | 20240610 | 092100 | 2052162380 | 16020 | 16020 | 16050 | 16010 | 891 |
| 683 | 20240610 | 092000 | 2037881650 | 16010 | 16000 | 16020 | 16000 | 1186 |
| 684 | 20240610 | 091900 | 2018889910 | 16000 | 16020 | 16020 | 15980 | 3577 |
| 685 | 20240610 | 091800 | 1961652200 | 16000 | 16090 | 16090 | 15980 | 11000 |
| 686 | 20240610 | 091700 | 1785476720 | 16170 | 16180 | 16240 | 16100 | 7816 |
| 687 | 20240610 | 091600 | 1659417280 | 16180 | 16180 | 16240 | 16170 | 1823 |
| 688 | 20240610 | 091500 | 1629886140 | 16170 | 16140 | 16200 | 16140 | 1629 |
| 689 | 20240610 | 091400 | 1603524860 | 16130 | 16120 | 16160 | 16120 | 430 |
| 690 | 20240610 | 091300 | 1596588850 | 16120 | 16120 | 16150 | 16110 | 3018 |
| 691 | 20240610 | 091200 | 1547933580 | 16100 | 16200 | 16200 | 16100 | 9963 |
| 692 | 20240610 | 091100 | 1387141430 | 16200 | 16190 | 16200 | 16170 | 742 |
| 693 | 20240610 | 091000 | 1375132630 | 16180 | 16230 | 16230 | 16160 | 4403 |
| 694 | 20240610 | 090900 | 1303805670 | 16270 | 16290 | 16300 | 16210 | 5011 |
| 695 | 20240610 | 090800 | 1222281200 | 16280 | 16180 | 16290 | 16120 | 2733 |
| 696 | 20240610 | 090700 | 1178061680 | 16180 | 16170 | 16210 | 16120 | 3633 |
| 697 | 20240610 | 090600 | 1119376720 | 16160 | 16450 | 16450 | 16150 | 12733 |
| 698 | 20240610 | 090500 | 912079420 | 16450 | 16600 | 16600 | 16400 | 11742 |
| 699 | 20240610 | 090400 | 718585640 | 16600 | 16610 | 16650 | 16510 | 5771 |
| 700 | 20240610 | 090300 | 622896190 | 16580 | 16690 | 16730 | 16570 | 12280 |
| 701 | 20240610 | 090200 | 418592240 | 16690 | 16540 | 16690 | 16530 | 6706 |
| 702 | 20240610 | 090100 | 307125310 | 16560 | 16420 | 16600 | 16420 | 4129 |
| 703 | 20240610 | 090000 | 238837510 | 16420 | 16530 | 16590 | 16410 | 14413 |