37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 3 | 20240612 | 204000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20240612 | 203900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20240612 | 203800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20240612 | 203700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20240612 | 203600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20240612 | 203500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20240612 | 203400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20240612 | 203300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20240612 | 203200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20240612 | 203100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20240612 | 203000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20240612 | 202900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20240612 | 202800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20240612 | 202700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20240612 | 202600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20240612 | 202500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20240612 | 202400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20240612 | 202300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20240612 | 202200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20240612 | 202100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20240612 | 202000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20240612 | 201900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20240612 | 201800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20240612 | 201700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20240612 | 201600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20240612 | 201500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20240612 | 201400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20240612 | 201300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20240612 | 201200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20240612 | 201100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 33 | 20240612 | 201000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20240612 | 200900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20240612 | 200800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20240612 | 200700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20240612 | 200600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20240612 | 200500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20240612 | 200400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20240612 | 200300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20240612 | 200200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20240612 | 200100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20240612 | 200000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20240612 | 195900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20240612 | 195800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20240612 | 195700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20240612 | 195600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20240612 | 195500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20240612 | 195400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20240612 | 195300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20240612 | 195200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20240612 | 195100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20240612 | 195000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20240612 | 194900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20240612 | 194800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20240612 | 194700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20240612 | 194600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20240612 | 194500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20240612 | 194400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20240612 | 194300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20240612 | 194200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20240612 | 194100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 63 | 20240612 | 194000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20240612 | 193900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20240612 | 193800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20240612 | 193700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20240612 | 193600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20240612 | 193500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20240612 | 193400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20240612 | 193300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20240612 | 193200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20240612 | 193100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20240612 | 193000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20240612 | 192900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20240612 | 192800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20240612 | 192700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20240612 | 192600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20240612 | 192500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20240612 | 192400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20240612 | 192300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20240612 | 192200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20240612 | 192100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20240612 | 192000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20240612 | 191900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20240612 | 191800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20240612 | 191700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20240612 | 191600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20240612 | 191500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20240612 | 191400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20240612 | 191300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20240612 | 191200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20240612 | 191100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 93 | 20240612 | 191000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20240612 | 190900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20240612 | 190800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20240612 | 190700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20240612 | 190600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20240612 | 190500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20240612 | 190400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20240612 | 190300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20240612 | 190200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20240612 | 190100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20240612 | 190000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20240612 | 185900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20240612 | 185800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20240612 | 185700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20240612 | 185600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20240612 | 185500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20240612 | 185400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20240612 | 185300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20240612 | 185200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20240612 | 185100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20240612 | 185000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20240612 | 184900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20240612 | 184800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20240612 | 184700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20240612 | 184600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20240612 | 184500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20240612 | 184400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20240612 | 184300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20240612 | 184200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20240612 | 184100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 123 | 20240612 | 184000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20240612 | 183900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20240612 | 183800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20240612 | 183700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20240612 | 183600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20240612 | 183500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20240612 | 183400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20240612 | 183300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20240612 | 183200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20240612 | 183100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20240612 | 183000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20240612 | 182900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20240612 | 182800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20240612 | 182700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20240612 | 182600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20240612 | 182500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20240612 | 182400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20240612 | 182300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20240612 | 182200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20240612 | 182100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20240612 | 182000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20240612 | 181900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20240612 | 181800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20240612 | 181700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20240612 | 181600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20240612 | 181500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20240612 | 181400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20240612 | 181300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20240612 | 181200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20240612 | 181100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 153 | 20240612 | 181000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20240612 | 180900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20240612 | 180800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20240612 | 180700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20240612 | 180600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20240612 | 180500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20240612 | 180400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20240612 | 180300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20240612 | 180200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20240612 | 180100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20240612 | 180000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20240612 | 175900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20240612 | 175800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20240612 | 175700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20240612 | 175600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20240612 | 175500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20240612 | 175400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20240612 | 175300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20240612 | 175200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20240612 | 175100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20240612 | 175000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20240612 | 174900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20240612 | 174800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20240612 | 174700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20240612 | 174600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20240612 | 174500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20240612 | 174400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20240612 | 174300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20240612 | 174200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20240612 | 174100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 183 | 20240612 | 174000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20240612 | 173900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20240612 | 173800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20240612 | 173700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20240612 | 173600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20240612 | 173500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20240612 | 173400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20240612 | 173300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20240612 | 173200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20240612 | 173100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20240612 | 173000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20240612 | 172900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20240612 | 172800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20240612 | 172700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20240612 | 172600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20240612 | 172500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20240612 | 172400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20240612 | 172300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20240612 | 172200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20240612 | 172100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20240612 | 172000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20240612 | 171900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20240612 | 171800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20240612 | 171700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20240612 | 171600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20240612 | 171500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20240612 | 171400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20240612 | 171300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20240612 | 171200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20240612 | 171100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 213 | 20240612 | 171000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20240612 | 170900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20240612 | 170800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20240612 | 170700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20240612 | 170600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20240612 | 170500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20240612 | 170400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20240612 | 170300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20240612 | 170200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20240612 | 170100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20240612 | 170000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20240612 | 165900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20240612 | 165800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20240612 | 165700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20240612 | 165600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20240612 | 165500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20240612 | 165400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20240612 | 165300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20240612 | 165200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20240612 | 165100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20240612 | 165000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20240612 | 164900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20240612 | 164800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20240612 | 164700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20240612 | 164600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20240612 | 164500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20240612 | 164400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20240612 | 164300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20240612 | 164200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20240612 | 164100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 243 | 20240612 | 164000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20240612 | 163900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20240612 | 163800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20240612 | 163700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20240612 | 163600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20240612 | 163500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20240612 | 163400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20240612 | 163300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20240612 | 163200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20240612 | 163100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20240612 | 163000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20240612 | 162900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20240612 | 162800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20240612 | 162700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20240612 | 162600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20240612 | 162500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20240612 | 162400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20240612 | 162300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20240612 | 162200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20240612 | 162100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20240612 | 162000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20240612 | 161900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20240612 | 161800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20240612 | 161700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20240612 | 161600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20240612 | 161500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20240612 | 161400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20240612 | 161300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20240612 | 161200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20240612 | 161100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 273 | 20240612 | 161000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20240612 | 160900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20240612 | 160800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20240612 | 160700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20240612 | 160600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20240612 | 160500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20240612 | 160400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20240612 | 160300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20240612 | 160200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20240612 | 160100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20240612 | 160000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20240612 | 155900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20240612 | 155800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20240612 | 155700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20240612 | 155600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20240612 | 155500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20240612 | 155400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 290 | 20240612 | 155300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20240612 | 155200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20240612 | 155100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20240612 | 155000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20240612 | 154900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20240612 | 154800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20240612 | 154700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20240612 | 154600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20240612 | 154500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20240612 | 154400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20240612 | 154300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 301 | 20240612 | 154200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 302 | 20240612 | 154100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 303 | 20240612 | 154000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 304 | 20240612 | 153900 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 305 | 20240612 | 153800 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 306 | 20240612 | 153700 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 307 | 20240612 | 153600 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20240612 | 153500 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20240612 | 153400 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20240612 | 153300 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 311 | 20240612 | 153200 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 312 | 20240612 | 153100 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 313 | 20240612 | 153000 | 6484341120 | 14340 | 14340 | 14340 | 14340 | 7425 |
| 314 | 20240612 | 152900 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 315 | 20240612 | 152800 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 316 | 20240612 | 152700 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 317 | 20240612 | 152600 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 318 | 20240612 | 152500 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 319 | 20240612 | 152400 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 320 | 20240612 | 152300 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 321 | 20240612 | 152200 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 322 | 20240612 | 152100 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 323 | 20240612 | 152000 | 6377866620 | 14470 | 14470 | 14470 | 14470 | 0 |
| 324 | 20240612 | 151900 | 6377866620 | 14470 | 14400 | 14470 | 14400 | 400 |
| 325 | 20240612 | 151800 | 6372090900 | 14390 | 14380 | 14390 | 14360 | 1270 |
| 326 | 20240612 | 151700 | 6353845830 | 14390 | 14400 | 14400 | 14390 | 286 |
| 327 | 20240612 | 151600 | 6349730190 | 14400 | 14370 | 14400 | 14360 | 572 |
| 328 | 20240612 | 151500 | 6341504720 | 14370 | 14360 | 14400 | 14360 | 198 |
| 329 | 20240612 | 151400 | 6338660790 | 14360 | 14380 | 14380 | 14360 | 1415 |
| 330 | 20240612 | 151300 | 6318327090 | 14370 | 14380 | 14390 | 14370 | 521 |
| 331 | 20240612 | 151200 | 6310836670 | 14390 | 14390 | 14390 | 14380 | 280 |
| 332 | 20240612 | 151100 | 6306807970 | 14390 | 14400 | 14400 | 14390 | 262 |
| 333 | 20240612 | 151000 | 6303035540 | 14410 | 14400 | 14410 | 14400 | 231 |
| 334 | 20240612 | 150900 | 6299706960 | 14400 | 14390 | 14410 | 14380 | 634 |
| 335 | 20240612 | 150800 | 6290582280 | 14400 | 14410 | 14410 | 14400 | 159 |
| 336 | 20240612 | 150700 | 6288292310 | 14400 | 14440 | 14450 | 14400 | 2503 |
| 337 | 20240612 | 150600 | 6252181860 | 14440 | 14400 | 14450 | 14400 | 698 |
| 338 | 20240612 | 150500 | 6242112360 | 14400 | 14340 | 14400 | 14330 | 559 |
| 339 | 20240612 | 150400 | 6234086450 | 14340 | 14330 | 14340 | 14330 | 476 |
| 340 | 20240612 | 150300 | 6227265270 | 14330 | 14330 | 14330 | 14320 | 255 |
| 341 | 20240612 | 150200 | 6223611510 | 14320 | 14330 | 14340 | 14320 | 473 |
| 342 | 20240612 | 150100 | 6216834670 | 14330 | 14330 | 14370 | 14330 | 375 |
| 343 | 20240612 | 150000 | 6211456660 | 14330 | 14350 | 14370 | 14310 | 2383 |
| 344 | 20240612 | 145900 | 6177296830 | 14350 | 14380 | 14380 | 14350 | 453 |
| 345 | 20240612 | 145800 | 6170787080 | 14400 | 14420 | 14420 | 14390 | 2704 |
| 346 | 20240612 | 145700 | 6131835450 | 14420 | 14450 | 14450 | 14420 | 755 |
| 347 | 20240612 | 145600 | 6120948260 | 14420 | 14450 | 14450 | 14420 | 873 |
| 348 | 20240612 | 145500 | 6108356400 | 14450 | 14460 | 14460 | 14450 | 223 |
| 349 | 20240612 | 145400 | 6105133640 | 14470 | 14470 | 14470 | 14460 | 1151 |
| 350 | 20240612 | 145300 | 6088490040 | 14470 | 14470 | 14470 | 14470 | 1004 |
| 351 | 20240612 | 145200 | 6073962160 | 14470 | 14460 | 14480 | 14460 | 319 |
| 352 | 20240612 | 145100 | 6069349200 | 14460 | 14490 | 14490 | 14460 | 371 |
| 353 | 20240612 | 145000 | 6063982250 | 14480 | 14490 | 14490 | 14480 | 2427 |
| 354 | 20240612 | 144900 | 6028822920 | 14480 | 14450 | 14480 | 14410 | 2114 |
| 355 | 20240612 | 144800 | 5998225670 | 14420 | 14400 | 14450 | 14400 | 765 |
| 356 | 20240612 | 144700 | 5987197300 | 14420 | 14400 | 14420 | 14370 | 616 |
| 357 | 20240612 | 144600 | 5978330460 | 14440 | 14430 | 14440 | 14400 | 1268 |
| 358 | 20240612 | 144500 | 5960050850 | 14450 | 14410 | 14450 | 14410 | 1200 |
| 359 | 20240612 | 144400 | 5942718810 | 14410 | 14420 | 14420 | 14400 | 1799 |
| 360 | 20240612 | 144300 | 5916811760 | 14410 | 14370 | 14410 | 14370 | 1725 |
| 361 | 20240612 | 144200 | 5891980960 | 14370 | 14300 | 14370 | 14300 | 799 |
| 362 | 20240612 | 144100 | 5880535400 | 14300 | 14270 | 14300 | 14270 | 402 |
| 363 | 20240612 | 144000 | 5874793850 | 14260 | 14280 | 14390 | 14260 | 2107 |
| 364 | 20240612 | 143900 | 5844660680 | 14280 | 14370 | 14370 | 14280 | 7512 |
| 365 | 20240612 | 143800 | 5737074330 | 14370 | 14390 | 14400 | 14370 | 633 |
| 366 | 20240612 | 143700 | 5727974620 | 14390 | 14410 | 14410 | 14360 | 1500 |
| 367 | 20240612 | 143600 | 5706381510 | 14420 | 14430 | 14430 | 14410 | 1197 |
| 368 | 20240612 | 143500 | 5689129610 | 14420 | 14430 | 14430 | 14420 | 342 |
| 369 | 20240612 | 143400 | 5684195730 | 14430 | 14440 | 14460 | 14430 | 1015 |
| 370 | 20240612 | 143300 | 5669541660 | 14460 | 14460 | 14460 | 14430 | 7225 |
| 371 | 20240612 | 143200 | 5565201280 | 14470 | 14470 | 14480 | 14470 | 838 |
| 372 | 20240612 | 143100 | 5553075410 | 14470 | 14480 | 14500 | 14470 | 99 |
| 373 | 20240612 | 143000 | 5551642050 | 14480 | 14490 | 14500 | 14480 | 180 |
| 374 | 20240612 | 142900 | 5549034750 | 14500 | 14500 | 14510 | 14500 | 154 |
| 375 | 20240612 | 142800 | 5546801720 | 14510 | 14500 | 14510 | 14500 | 1127 |
| 376 | 20240612 | 142700 | 5530460200 | 14510 | 14510 | 14510 | 14510 | 16 |
| 377 | 20240612 | 142600 | 5530228040 | 14510 | 14520 | 14520 | 14510 | 220 |
| 378 | 20240612 | 142500 | 5527035820 | 14510 | 14510 | 14520 | 14510 | 86 |
| 379 | 20240612 | 142400 | 5525787950 | 14500 | 14490 | 14500 | 14480 | 140 |
| 380 | 20240612 | 142300 | 5523758900 | 14490 | 14480 | 14490 | 14450 | 510 |
| 381 | 20240612 | 142200 | 5516374150 | 14450 | 14470 | 14480 | 14450 | 3031 |
| 382 | 20240612 | 142100 | 5472567130 | 14470 | 14490 | 14490 | 14460 | 102 |
| 383 | 20240612 | 142000 | 5471091350 | 14470 | 14460 | 14470 | 14460 | 585 |
| 384 | 20240612 | 141900 | 5462631450 | 14470 | 14450 | 14470 | 14440 | 2027 |
| 385 | 20240612 | 141800 | 5433348700 | 14450 | 14460 | 14460 | 14450 | 548 |
| 386 | 20240612 | 141700 | 5425428210 | 14450 | 14450 | 14450 | 14450 | 0 |
| 387 | 20240612 | 141600 | 5425428210 | 14450 | 14490 | 14490 | 14450 | 4160 |
| 388 | 20240612 | 141500 | 5365264830 | 14490 | 14490 | 14500 | 14490 | 118 |
| 389 | 20240612 | 141400 | 5363553950 | 14500 | 14490 | 14510 | 14490 | 149 |
| 390 | 20240612 | 141300 | 5361393510 | 14500 | 14500 | 14500 | 14500 | 1 |
| 391 | 20240612 | 141200 | 5361379010 | 14490 | 14490 | 14500 | 14490 | 402 |
| 392 | 20240612 | 141100 | 5355553210 | 14500 | 14520 | 14520 | 14500 | 233 |
| 393 | 20240612 | 141000 | 5352174610 | 14550 | 14550 | 14550 | 14550 | 364 |
| 394 | 20240612 | 140900 | 5346878410 | 14550 | 14550 | 14550 | 14550 | 2 |
| 395 | 20240612 | 140800 | 5346849310 | 14500 | 14540 | 14540 | 14490 | 235 |
| 396 | 20240612 | 140700 | 5343443720 | 14500 | 14510 | 14540 | 14500 | 408 |
| 397 | 20240612 | 140600 | 5337525380 | 14510 | 14500 | 14510 | 14500 | 102 |
| 398 | 20240612 | 140500 | 5336046230 | 14500 | 14500 | 14510 | 14500 | 114 |
| 399 | 20240612 | 140400 | 5334393190 | 14510 | 14500 | 14510 | 14500 | 9 |
| 400 | 20240612 | 140300 | 5334262680 | 14480 | 14480 | 14480 | 14480 | 31 |
| 401 | 20240612 | 140200 | 5333813800 | 14480 | 14480 | 14490 | 14480 | 127 |
| 402 | 20240612 | 140100 | 5331974740 | 14500 | 14500 | 14500 | 14500 | 42 |
| 403 | 20240612 | 140000 | 5331365740 | 14500 | 14480 | 14500 | 14480 | 120 |
| 404 | 20240612 | 135900 | 5329627500 | 14480 | 14500 | 14500 | 14470 | 1850 |
| 405 | 20240612 | 135800 | 5302840430 | 14500 | 14500 | 14500 | 14500 | 635 |
| 406 | 20240612 | 135700 | 5293632930 | 14500 | 14510 | 14510 | 14500 | 42 |
| 407 | 20240612 | 135600 | 5293023810 | 14510 | 14500 | 14510 | 14490 | 125 |
| 408 | 20240612 | 135500 | 5291211550 | 14490 | 14500 | 14500 | 14490 | 265 |
| 409 | 20240612 | 135400 | 5287370810 | 14510 | 14500 | 14510 | 14500 | 49 |
| 410 | 20240612 | 135300 | 5286660120 | 14490 | 14500 | 14500 | 14480 | 225 |
| 411 | 20240612 | 135200 | 5283399560 | 14500 | 14500 | 14500 | 14500 | 27 |
| 412 | 20240612 | 135100 | 5283008060 | 14500 | 14480 | 14500 | 14480 | 790 |
| 413 | 20240612 | 135000 | 5271568840 | 14500 | 14480 | 14500 | 14480 | 1844 |
| 414 | 20240612 | 134900 | 5244849530 | 14490 | 14480 | 14490 | 14480 | 483 |
| 415 | 20240612 | 134800 | 5237854860 | 14490 | 14500 | 14500 | 14480 | 998 |
| 416 | 20240612 | 134700 | 5223390870 | 14510 | 14500 | 14510 | 14500 | 916 |
| 417 | 20240612 | 134600 | 5210108270 | 14510 | 14500 | 14510 | 14500 | 298 |
| 418 | 20240612 | 134500 | 5205786510 | 14540 | 14540 | 14540 | 14540 | 403 |
| 419 | 20240612 | 134400 | 5199926890 | 14540 | 14540 | 14540 | 14490 | 720 |
| 420 | 20240612 | 134300 | 5189462730 | 14510 | 14540 | 14540 | 14510 | 423 |
| 421 | 20240612 | 134200 | 5183314070 | 14540 | 14540 | 14540 | 14540 | 121 |
| 422 | 20240612 | 134100 | 5181554730 | 14540 | 14540 | 14540 | 14540 | 50 |
| 423 | 20240612 | 134000 | 5180827730 | 14500 | 14550 | 14550 | 14500 | 13 |
| 424 | 20240612 | 133900 | 5180638980 | 14470 | 14480 | 14490 | 14470 | 850 |
| 425 | 20240612 | 133800 | 5168334240 | 14490 | 14530 | 14530 | 14490 | 897 |
| 426 | 20240612 | 133700 | 5155323180 | 14550 | 14570 | 14570 | 14550 | 375 |
| 427 | 20240612 | 133600 | 5149864220 | 14570 | 14550 | 14570 | 14550 | 80 |
| 428 | 20240612 | 133500 | 5148699520 | 14550 | 14550 | 14550 | 14550 | 68 |
| 429 | 20240612 | 133400 | 5147710120 | 14530 | 14530 | 14530 | 14520 | 305 |
| 430 | 20240612 | 133300 | 5143278520 | 14520 | 14520 | 14530 | 14510 | 429 |
| 431 | 20240612 | 133200 | 5137051440 | 14530 | 14500 | 14530 | 14480 | 1125 |
| 432 | 20240612 | 133100 | 5120731950 | 14500 | 14510 | 14520 | 14500 | 693 |
| 433 | 20240612 | 133000 | 5110677730 | 14510 | 14510 | 14510 | 14510 | 13 |
| 434 | 20240612 | 132900 | 5110489100 | 14550 | 14500 | 14550 | 14500 | 591 |
| 435 | 20240612 | 132800 | 5101919400 | 14500 | 14550 | 14580 | 14500 | 2955 |
| 436 | 20240612 | 132700 | 5059007710 | 14550 | 14570 | 14570 | 14550 | 1919 |
| 437 | 20240612 | 132600 | 5031068020 | 14580 | 14590 | 14590 | 14580 | 291 |
| 438 | 20240612 | 132500 | 5026825170 | 14580 | 14580 | 14580 | 14580 | 1010 |
| 439 | 20240612 | 132400 | 5012099370 | 14580 | 14640 | 14640 | 14580 | 3321 |
| 440 | 20240612 | 132300 | 4963603050 | 14640 | 14670 | 14670 | 14640 | 798 |
| 441 | 20240612 | 132200 | 4951913930 | 14660 | 14660 | 14660 | 14660 | 302 |
| 442 | 20240612 | 132100 | 4947486610 | 14660 | 14660 | 14660 | 14660 | 20 |
| 443 | 20240612 | 132000 | 4947193410 | 14660 | 14660 | 14660 | 14660 | 108 |
| 444 | 20240612 | 131900 | 4945610130 | 14660 | 14660 | 14660 | 14660 | 10 |
| 445 | 20240612 | 131800 | 4945463530 | 14670 | 14670 | 14670 | 14670 | 116 |
| 446 | 20240612 | 131700 | 4943761810 | 14690 | 14690 | 14690 | 14690 | 51 |
| 447 | 20240612 | 131600 | 4943012620 | 14690 | 14690 | 14690 | 14690 | 50 |
| 448 | 20240612 | 131500 | 4942278120 | 14700 | 14680 | 14700 | 14640 | 445 |
| 449 | 20240612 | 131400 | 4935753270 | 14690 | 14690 | 14700 | 14690 | 270 |
| 450 | 20240612 | 131300 | 4931786900 | 14700 | 14700 | 14700 | 14690 | 78 |
| 451 | 20240612 | 131200 | 4930641010 | 14690 | 14700 | 14700 | 14690 | 387 |
| 452 | 20240612 | 131100 | 4924954720 | 14700 | 14740 | 14740 | 14700 | 156 |
| 453 | 20240612 | 131000 | 4922658480 | 14720 | 14720 | 14720 | 14720 | 8 |
| 454 | 20240612 | 130900 | 4922540720 | 14720 | 14720 | 14720 | 14720 | 103 |
| 455 | 20240612 | 130800 | 4921024560 | 14730 | 14760 | 14760 | 14730 | 120 |
| 456 | 20240612 | 130700 | 4919253960 | 14760 | 14750 | 14760 | 14750 | 190 |
| 457 | 20240612 | 130600 | 4916451450 | 14750 | 14740 | 14750 | 14730 | 56 |
| 458 | 20240612 | 130500 | 4915626050 | 14750 | 14720 | 14750 | 14720 | 152 |
| 459 | 20240612 | 130400 | 4913385290 | 14740 | 14740 | 14740 | 14740 | 57 |
| 460 | 20240612 | 130300 | 4912545110 | 14750 | 14750 | 14750 | 14730 | 798 |
| 461 | 20240612 | 130200 | 4900786070 | 14760 | 14750 | 14760 | 14750 | 81 |
| 462 | 20240612 | 130100 | 4899591300 | 14750 | 14730 | 14750 | 14730 | 120 |
| 463 | 20240612 | 130000 | 4897822660 | 14730 | 14730 | 14750 | 14730 | 170 |
| 464 | 20240612 | 125900 | 4895318540 | 14730 | 14730 | 14730 | 14730 | 1 |
| 465 | 20240612 | 125800 | 4895303810 | 14680 | 14700 | 14700 | 14670 | 1318 |
| 466 | 20240612 | 125700 | 4875955780 | 14720 | 14740 | 14750 | 14720 | 47 |
| 467 | 20240612 | 125600 | 4875263470 | 14750 | 14750 | 14750 | 14750 | 97 |
| 468 | 20240612 | 125500 | 4873832720 | 14750 | 14750 | 14750 | 14750 | 120 |
| 469 | 20240612 | 125400 | 4872062720 | 14760 | 14750 | 14760 | 14750 | 53 |
| 470 | 20240612 | 125300 | 4871280470 | 14760 | 14680 | 14760 | 14660 | 361 |
| 471 | 20240612 | 125200 | 4865963850 | 14690 | 14680 | 14690 | 14640 | 286 |
| 472 | 20240612 | 125100 | 4861770060 | 14680 | 14670 | 14680 | 14670 | 9 |
| 473 | 20240612 | 125000 | 4861638020 | 14670 | 14670 | 14670 | 14670 | 40 |
| 474 | 20240612 | 124900 | 4861051220 | 14670 | 14660 | 14670 | 14650 | 156 |
| 475 | 20240612 | 124800 | 4858765790 | 14650 | 14650 | 14650 | 14650 | 171 |
| 476 | 20240612 | 124700 | 4856260640 | 14650 | 14590 | 14650 | 14590 | 168 |
| 477 | 20240612 | 124600 | 4853799560 | 14650 | 14590 | 14650 | 14590 | 30 |
| 478 | 20240612 | 124500 | 4853361790 | 14590 | 14600 | 14600 | 14590 | 1032 |
| 479 | 20240612 | 124400 | 4838302850 | 14600 | 14640 | 14640 | 14600 | 2645 |
| 480 | 20240612 | 124300 | 4799655330 | 14640 | 14640 | 14650 | 14640 | 106 |
| 481 | 20240612 | 124200 | 4798103390 | 14640 | 14630 | 14640 | 14630 | 277 |
| 482 | 20240612 | 124100 | 4794050100 | 14630 | 14640 | 14640 | 14630 | 20 |
| 483 | 20240612 | 124000 | 4793757450 | 14640 | 14640 | 14640 | 14640 | 118 |
| 484 | 20240612 | 123900 | 4792029930 | 14640 | 14640 | 14640 | 14630 | 220 |
| 485 | 20240612 | 123800 | 4788809740 | 14640 | 14650 | 14650 | 14640 | 1678 |
| 486 | 20240612 | 123700 | 4764243770 | 14670 | 14670 | 14670 | 14670 | 0 |
| 487 | 20240612 | 123600 | 4764243770 | 14670 | 14670 | 14670 | 14670 | 164 |
| 488 | 20240612 | 123500 | 4761837890 | 14640 | 14620 | 14640 | 14620 | 146 |
| 489 | 20240612 | 123400 | 4759700610 | 14620 | 14670 | 14670 | 14620 | 971 |
| 490 | 20240612 | 123300 | 4745495380 | 14640 | 14650 | 14650 | 14640 | 101 |
| 491 | 20240612 | 123200 | 4744016730 | 14640 | 14670 | 14670 | 14640 | 276 |
| 492 | 20240612 | 123100 | 4739969770 | 14670 | 14670 | 14670 | 14670 | 15 |
| 493 | 20240612 | 123000 | 4739749720 | 14670 | 14670 | 14670 | 14670 | 12 |
| 494 | 20240612 | 122900 | 4739573680 | 14670 | 14680 | 14680 | 14670 | 680 |
| 495 | 20240612 | 122800 | 4729597130 | 14690 | 14690 | 14690 | 14690 | 457 |
| 496 | 20240612 | 122700 | 4722883800 | 14690 | 14690 | 14690 | 14690 | 1 |
| 497 | 20240612 | 122600 | 4722869110 | 14690 | 14690 | 14690 | 14690 | 134 |
| 498 | 20240612 | 122500 | 4720900650 | 14660 | 14670 | 14690 | 14650 | 1385 |
| 499 | 20240612 | 122400 | 4700602560 | 14670 | 14670 | 14670 | 14670 | 40 |
| 500 | 20240612 | 122300 | 4700015760 | 14670 | 14650 | 14670 | 14650 | 540 |
| 501 | 20240612 | 122200 | 4692099190 | 14650 | 14650 | 14650 | 14650 | 52 |
| 502 | 20240612 | 122100 | 4691337390 | 14660 | 14650 | 14660 | 14650 | 11 |
| 503 | 20240612 | 122000 | 4691176230 | 14630 | 14630 | 14630 | 14630 | 100 |
| 504 | 20240612 | 121900 | 4689713230 | 14630 | 14630 | 14630 | 14630 | 230 |
| 505 | 20240612 | 121800 | 4686348330 | 14630 | 14630 | 14630 | 14630 | 0 |
| 506 | 20240612 | 121700 | 4686348330 | 14630 | 14630 | 14630 | 14620 | 269 |
| 507 | 20240612 | 121600 | 4682415040 | 14650 | 14650 | 14650 | 14650 | 10 |
| 508 | 20240612 | 121500 | 4682268540 | 14690 | 14700 | 14700 | 14660 | 1122 |
| 509 | 20240612 | 121400 | 4665799880 | 14700 | 14760 | 14760 | 14700 | 38 |
| 510 | 20240612 | 121300 | 4665240320 | 14760 | 14710 | 14760 | 14700 | 541 |
| 511 | 20240612 | 121200 | 4657270910 | 14710 | 14770 | 14770 | 14710 | 33 |
| 512 | 20240612 | 121100 | 4656784280 | 14770 | 14710 | 14770 | 14710 | 31 |
| 513 | 20240612 | 121000 | 4656328210 | 14700 | 14710 | 14710 | 14700 | 201 |
| 514 | 20240612 | 120900 | 4653372500 | 14700 | 14720 | 14720 | 14700 | 8 |
| 515 | 20240612 | 120800 | 4653254860 | 14700 | 14700 | 14790 | 14700 | 148 |
| 516 | 20240612 | 120700 | 4651079170 | 14690 | 14690 | 14690 | 14690 | 489 |
| 517 | 20240612 | 120600 | 4643895760 | 14690 | 14670 | 14690 | 14670 | 66 |
| 518 | 20240612 | 120500 | 4642927220 | 14670 | 14610 | 14670 | 14610 | 1747 |
| 519 | 20240612 | 120400 | 4617312450 | 14660 | 14660 | 14660 | 14660 | 50 |
| 520 | 20240612 | 120300 | 4616579450 | 14660 | 14660 | 14660 | 14660 | 9 |
| 521 | 20240612 | 120200 | 4616447510 | 14660 | 14630 | 14660 | 14610 | 136 |
| 522 | 20240612 | 120100 | 4614459580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 523 | 20240612 | 120000 | 4614459580 | 14610 | 14610 | 14620 | 14610 | 125 |
| 524 | 20240612 | 115900 | 4612633230 | 14600 | 14600 | 14600 | 14570 | 31 |
| 525 | 20240612 | 115800 | 4612181010 | 14600 | 14600 | 14600 | 14600 | 0 |
| 526 | 20240612 | 115700 | 4612181010 | 14600 | 14580 | 14600 | 14580 | 51 |
| 527 | 20240612 | 115600 | 4611437270 | 14580 | 14600 | 14600 | 14560 | 679 |
| 528 | 20240612 | 115500 | 4601536150 | 14600 | 14660 | 14660 | 14600 | 3066 |
| 529 | 20240612 | 115400 | 4556688860 | 14670 | 14670 | 14670 | 14670 | 83 |
| 530 | 20240612 | 115300 | 4555471250 | 14670 | 14670 | 14670 | 14660 | 10 |
| 531 | 20240612 | 115200 | 4555324620 | 14660 | 14660 | 14660 | 14660 | 101 |
| 532 | 20240612 | 115100 | 4553843960 | 14660 | 14650 | 14660 | 14650 | 305 |
| 533 | 20240612 | 115000 | 4549375660 | 14650 | 14650 | 14650 | 14650 | 314 |
| 534 | 20240612 | 114900 | 4544775560 | 14660 | 14690 | 14690 | 14660 | 1245 |
| 535 | 20240612 | 114800 | 4526509040 | 14700 | 14750 | 14760 | 14700 | 1930 |
| 536 | 20240612 | 114700 | 4498092560 | 14750 | 14750 | 14750 | 14750 | 425 |
| 537 | 20240612 | 114600 | 4491823810 | 14760 | 14760 | 14760 | 14750 | 221 |
| 538 | 20240612 | 114500 | 4488562850 | 14750 | 14760 | 14760 | 14750 | 402 |
| 539 | 20240612 | 114400 | 4482632730 | 14770 | 14840 | 14840 | 14770 | 4497 |
| 540 | 20240612 | 114300 | 4416025800 | 14840 | 14830 | 14850 | 14830 | 930 |
| 541 | 20240612 | 114200 | 4402229050 | 14830 | 14850 | 14850 | 14830 | 9 |
| 542 | 20240612 | 114100 | 4402095510 | 14830 | 14820 | 14850 | 14820 | 71 |
| 543 | 20240612 | 114000 | 4401042710 | 14830 | 14850 | 14850 | 14830 | 792 |
| 544 | 20240612 | 113900 | 4389283870 | 14830 | 14840 | 14840 | 14830 | 360 |
| 545 | 20240612 | 113800 | 4383942930 | 14840 | 14830 | 14840 | 14830 | 38 |
| 546 | 20240612 | 113700 | 4383379040 | 14830 | 14840 | 14840 | 14830 | 12 |
| 547 | 20240612 | 113600 | 4383200990 | 14830 | 14830 | 14830 | 14830 | 55 |
| 548 | 20240612 | 113500 | 4382385340 | 14820 | 14820 | 14820 | 14820 | 3 |
| 549 | 20240612 | 113400 | 4382340880 | 14820 | 14830 | 14830 | 14820 | 157 |
| 550 | 20240612 | 113300 | 4380012970 | 14820 | 14830 | 14830 | 14820 | 42 |
| 551 | 20240612 | 113200 | 4379390370 | 14830 | 14820 | 14830 | 14820 | 464 |
| 552 | 20240612 | 113100 | 4372513400 | 14810 | 14800 | 14810 | 14800 | 332 |
| 553 | 20240612 | 113000 | 4367596620 | 14810 | 14800 | 14810 | 14800 | 784 |
| 554 | 20240612 | 112900 | 4355992950 | 14800 | 14780 | 14800 | 14770 | 672 |
| 555 | 20240612 | 112800 | 4346056930 | 14780 | 14770 | 14780 | 14760 | 1238 |
| 556 | 20240612 | 112700 | 4327767970 | 14760 | 14760 | 14770 | 14750 | 237 |
| 557 | 20240612 | 112600 | 4324270830 | 14750 | 14740 | 14750 | 14730 | 273 |
| 558 | 20240612 | 112500 | 4320246740 | 14730 | 14730 | 14730 | 14730 | 1 |
| 559 | 20240612 | 112400 | 4320232010 | 14710 | 14750 | 14750 | 14710 | 30 |
| 560 | 20240612 | 112300 | 4319790380 | 14730 | 14710 | 14730 | 14690 | 383 |
| 561 | 20240612 | 112200 | 4314152720 | 14710 | 14710 | 14710 | 14710 | 40 |
| 562 | 20240612 | 112100 | 4313564320 | 14720 | 14690 | 14720 | 14680 | 19 |
| 563 | 20240612 | 112000 | 4313285350 | 14720 | 14680 | 14720 | 14680 | 258 |
| 564 | 20240612 | 111900 | 4309497470 | 14680 | 14720 | 14720 | 14680 | 343 |
| 565 | 20240612 | 111800 | 4304459670 | 14670 | 14690 | 14720 | 14670 | 259 |
| 566 | 20240612 | 111700 | 4300658340 | 14690 | 14670 | 14690 | 14670 | 538 |
| 567 | 20240612 | 111600 | 4292765680 | 14670 | 14660 | 14670 | 14660 | 124 |
| 568 | 20240612 | 111500 | 4290946840 | 14660 | 14720 | 14730 | 14660 | 6249 |
| 569 | 20240612 | 111400 | 4199090380 | 14720 | 14730 | 14730 | 14720 | 1587 |
| 570 | 20240612 | 111300 | 4175729170 | 14740 | 14730 | 14740 | 14730 | 513 |
| 571 | 20240612 | 111200 | 4168169770 | 14740 | 14740 | 14740 | 14730 | 235 |
| 572 | 20240612 | 111100 | 4164707360 | 14730 | 14760 | 14760 | 14730 | 28 |
| 573 | 20240612 | 111000 | 4164294320 | 14710 | 14710 | 14770 | 14700 | 718 |
| 574 | 20240612 | 110900 | 4153736470 | 14710 | 14710 | 14770 | 14710 | 504 |
| 575 | 20240612 | 110800 | 4146310610 | 14700 | 14720 | 14720 | 14700 | 3956 |
| 576 | 20240612 | 110700 | 4088112340 | 14790 | 14790 | 14790 | 14790 | 101 |
| 577 | 20240612 | 110600 | 4086618550 | 14720 | 14810 | 14810 | 14720 | 1909 |
| 578 | 20240612 | 110500 | 4058466000 | 14760 | 14760 | 14760 | 14750 | 238 |
| 579 | 20240612 | 110400 | 4054955340 | 14750 | 14760 | 14760 | 14750 | 120 |
| 580 | 20240612 | 110300 | 4053185320 | 14750 | 14800 | 14800 | 14750 | 2443 |
| 581 | 20240612 | 110200 | 4017128430 | 14800 | 14830 | 14840 | 14800 | 3121 |
| 582 | 20240612 | 110100 | 3970918580 | 14830 | 14850 | 14850 | 14830 | 559 |
| 583 | 20240612 | 110000 | 3962625190 | 14840 | 14820 | 14840 | 14820 | 733 |
| 584 | 20240612 | 105900 | 3951748540 | 14810 | 14860 | 14870 | 14810 | 1405 |
| 585 | 20240612 | 105800 | 3930888390 | 14860 | 14910 | 14910 | 14860 | 1047 |
| 586 | 20240612 | 105700 | 3915298520 | 14910 | 14890 | 14910 | 14880 | 929 |
| 587 | 20240612 | 105600 | 3901456300 | 14880 | 14940 | 14940 | 14880 | 2699 |
| 588 | 20240612 | 105500 | 3861207990 | 14950 | 14940 | 14950 | 14920 | 1613 |
| 589 | 20240612 | 105400 | 3837105400 | 14950 | 14940 | 14960 | 14930 | 1490 |
| 590 | 20240612 | 105300 | 3814836820 | 14950 | 14900 | 14950 | 14900 | 4540 |
| 591 | 20240612 | 105200 | 3747094290 | 14900 | 14870 | 14900 | 14840 | 1323 |
| 592 | 20240612 | 105100 | 3727415620 | 14870 | 14860 | 14880 | 14860 | 784 |
| 593 | 20240612 | 105000 | 3715758520 | 14860 | 14850 | 14860 | 14850 | 292 |
| 594 | 20240612 | 104900 | 3711420400 | 14860 | 14870 | 14870 | 14850 | 1331 |
| 595 | 20240612 | 104800 | 3691640970 | 14870 | 14880 | 14880 | 14860 | 1770 |
| 596 | 20240612 | 104700 | 3665336910 | 14860 | 14890 | 14900 | 14860 | 1618 |
| 597 | 20240612 | 104600 | 3641250410 | 14890 | 14880 | 14900 | 14860 | 1957 |
| 598 | 20240612 | 104500 | 3612166900 | 14910 | 14920 | 14930 | 14880 | 4651 |
| 599 | 20240612 | 104400 | 3542825260 | 14910 | 14850 | 14930 | 14850 | 4524 |
| 600 | 20240612 | 104300 | 3475472010 | 14840 | 14830 | 14840 | 14800 | 871 |
| 601 | 20240612 | 104200 | 3462555480 | 14830 | 14800 | 14830 | 14760 | 1988 |
| 602 | 20240612 | 104100 | 3433140760 | 14800 | 14850 | 14850 | 14790 | 1640 |
| 603 | 20240612 | 104000 | 3408831510 | 14850 | 14860 | 14870 | 14840 | 3615 |
| 604 | 20240612 | 103900 | 3355121950 | 14870 | 14760 | 14870 | 14750 | 5327 |
| 605 | 20240612 | 103800 | 3276272010 | 14760 | 14760 | 14760 | 14750 | 2541 |
| 606 | 20240612 | 103700 | 3238776100 | 14770 | 14760 | 14770 | 14730 | 3070 |
| 607 | 20240612 | 103600 | 3193455260 | 14760 | 14740 | 14790 | 14720 | 5916 |
| 608 | 20240612 | 103500 | 3106110490 | 14750 | 14650 | 14750 | 14620 | 2883 |
| 609 | 20240612 | 103400 | 3063710100 | 14650 | 14580 | 14650 | 14570 | 3199 |
| 610 | 20240612 | 103300 | 3016945810 | 14580 | 14540 | 14610 | 14520 | 3720 |
| 611 | 20240612 | 103200 | 2962763220 | 14530 | 14550 | 14550 | 14520 | 1552 |
| 612 | 20240612 | 103100 | 2940192190 | 14550 | 14540 | 14550 | 14540 | 99 |
| 613 | 20240612 | 103000 | 2938752210 | 14540 | 14520 | 14550 | 14520 | 1294 |
| 614 | 20240612 | 102900 | 2919950440 | 14520 | 14520 | 14520 | 14520 | 44 |
| 615 | 20240612 | 102800 | 2919311560 | 14490 | 14500 | 14520 | 14490 | 641 |
| 616 | 20240612 | 102700 | 2910021100 | 14500 | 14500 | 14500 | 14490 | 128 |
| 617 | 20240612 | 102600 | 2908165190 | 14500 | 14530 | 14540 | 14500 | 753 |
| 618 | 20240612 | 102500 | 2897236380 | 14540 | 14540 | 14550 | 14540 | 235 |
| 619 | 20240612 | 102400 | 2893818980 | 14540 | 14560 | 14560 | 14520 | 112 |
| 620 | 20240612 | 102300 | 2892191120 | 14560 | 14470 | 14560 | 14460 | 3723 |
| 621 | 20240612 | 102200 | 2838143980 | 14500 | 14480 | 14500 | 14470 | 3114 |
| 622 | 20240612 | 102100 | 2793036060 | 14480 | 14470 | 14480 | 14470 | 585 |
| 623 | 20240612 | 102000 | 2784569060 | 14470 | 14470 | 14490 | 14420 | 818 |
| 624 | 20240612 | 101900 | 2772731040 | 14470 | 14440 | 14470 | 14400 | 2455 |
| 625 | 20240612 | 101800 | 2737309010 | 14440 | 14440 | 14440 | 14430 | 244 |
| 626 | 20240612 | 101700 | 2733785760 | 14440 | 14450 | 14450 | 14440 | 1384 |
| 627 | 20240612 | 101600 | 2713788840 | 14440 | 14400 | 14450 | 14400 | 319 |
| 628 | 20240612 | 101500 | 2709183100 | 14430 | 14390 | 14430 | 14390 | 2020 |
| 629 | 20240612 | 101400 | 2680065300 | 14390 | 14380 | 14400 | 14380 | 2657 |
| 630 | 20240612 | 101300 | 2641822950 | 14380 | 14350 | 14400 | 14350 | 1830 |
| 631 | 20240612 | 101200 | 2615507080 | 14320 | 14340 | 14350 | 14300 | 757 |
| 632 | 20240612 | 101100 | 2604655860 | 14330 | 14240 | 14330 | 14210 | 5571 |
| 633 | 20240612 | 101000 | 2525131790 | 14250 | 14210 | 14250 | 14180 | 1202 |
| 634 | 20240612 | 100900 | 2508036750 | 14210 | 14220 | 14220 | 14150 | 7313 |
| 635 | 20240612 | 100800 | 2404276030 | 14220 | 14300 | 14300 | 14200 | 4936 |
| 636 | 20240612 | 100700 | 2333944460 | 14290 | 14310 | 14310 | 14290 | 2139 |
| 637 | 20240612 | 100600 | 2303364750 | 14310 | 14360 | 14360 | 14300 | 4356 |
| 638 | 20240612 | 100500 | 2241063010 | 14360 | 14320 | 14360 | 14290 | 3170 |
| 639 | 20240612 | 100400 | 2195706750 | 14290 | 14360 | 14360 | 14290 | 7364 |
| 640 | 20240612 | 100300 | 2090313650 | 14360 | 14360 | 14360 | 14330 | 4023 |
| 641 | 20240612 | 100200 | 2032589060 | 14360 | 14380 | 14380 | 14360 | 1775 |
| 642 | 20240612 | 100100 | 2007089290 | 14380 | 14380 | 14390 | 14360 | 1712 |
| 643 | 20240612 | 100000 | 1982480440 | 14380 | 14390 | 14390 | 14360 | 1583 |
| 644 | 20240612 | 095900 | 1959727900 | 14380 | 14450 | 14450 | 14380 | 8032 |
| 645 | 20240612 | 095800 | 1844034840 | 14480 | 14480 | 14480 | 14440 | 494 |
| 646 | 20240612 | 095700 | 1836893020 | 14480 | 14480 | 14480 | 14480 | 23 |
| 647 | 20240612 | 095600 | 1836559980 | 14490 | 14460 | 14490 | 14460 | 1347 |
| 648 | 20240612 | 095500 | 1817066530 | 14460 | 14460 | 14460 | 14440 | 589 |
| 649 | 20240612 | 095400 | 1808555840 | 14460 | 14460 | 14460 | 14440 | 80 |
| 650 | 20240612 | 095300 | 1807399660 | 14460 | 14430 | 14460 | 14430 | 250 |
| 651 | 20240612 | 095200 | 1803790110 | 14430 | 14430 | 14430 | 14430 | 257 |
| 652 | 20240612 | 095100 | 1800081600 | 14430 | 14440 | 14470 | 14430 | 704 |
| 653 | 20240612 | 095000 | 1789920270 | 14430 | 14440 | 14440 | 14420 | 1323 |
| 654 | 20240612 | 094900 | 1770828910 | 14450 | 14450 | 14460 | 14440 | 637 |
| 655 | 20240612 | 094800 | 1761627830 | 14440 | 14430 | 14440 | 14430 | 344 |
| 656 | 20240612 | 094700 | 1756661380 | 14430 | 14450 | 14450 | 14430 | 563 |
| 657 | 20240612 | 094600 | 1748532230 | 14440 | 14460 | 14460 | 14440 | 2829 |
| 658 | 20240612 | 094500 | 1707657940 | 14460 | 14460 | 14460 | 14450 | 650 |
| 659 | 20240612 | 094400 | 1698262090 | 14450 | 14480 | 14480 | 14450 | 2629 |
| 660 | 20240612 | 094300 | 1660235460 | 14490 | 14490 | 14500 | 14480 | 822 |
| 661 | 20240612 | 094200 | 1648327000 | 14490 | 14520 | 14520 | 14490 | 157 |
| 662 | 20240612 | 094100 | 1646050290 | 14500 | 14590 | 14590 | 14500 | 7167 |
| 663 | 20240612 | 094000 | 1541987130 | 14580 | 14580 | 14580 | 14580 | 82 |
| 664 | 20240612 | 093900 | 1540791570 | 14580 | 14530 | 14580 | 14530 | 2181 |
| 665 | 20240612 | 093800 | 1509068040 | 14530 | 14550 | 14550 | 14510 | 1172 |
| 666 | 20240612 | 093700 | 1492050950 | 14550 | 14610 | 14610 | 14550 | 1203 |
| 667 | 20240612 | 093600 | 1474521000 | 14610 | 14610 | 14620 | 14610 | 322 |
| 668 | 20240612 | 093500 | 1469815420 | 14610 | 14700 | 14700 | 14610 | 2214 |
| 669 | 20240612 | 093400 | 1437343330 | 14690 | 14700 | 14700 | 14690 | 355 |
| 670 | 20240612 | 093300 | 1432126130 | 14710 | 14710 | 14710 | 14700 | 412 |
| 671 | 20240612 | 093200 | 1426067720 | 14780 | 14790 | 14790 | 14780 | 61 |
| 672 | 20240612 | 093100 | 1425165560 | 14790 | 14670 | 14800 | 14660 | 1963 |
| 673 | 20240612 | 093000 | 1396185160 | 14660 | 14760 | 14760 | 14660 | 503 |
| 674 | 20240612 | 092900 | 1388803990 | 14690 | 14790 | 14800 | 14690 | 783 |
| 675 | 20240612 | 092800 | 1377258670 | 14720 | 14790 | 14790 | 14720 | 241 |
| 676 | 20240612 | 092700 | 1373709380 | 14720 | 14830 | 14830 | 14710 | 2212 |
| 677 | 20240612 | 092600 | 1340970750 | 14830 | 14770 | 14830 | 14690 | 4946 |
| 678 | 20240612 | 092500 | 1267939560 | 14760 | 14700 | 14770 | 14690 | 271 |
| 679 | 20240612 | 092400 | 1263951740 | 14680 | 14700 | 14740 | 14680 | 806 |
| 680 | 20240612 | 092300 | 1252114230 | 14680 | 14680 | 14770 | 14680 | 93 |
| 681 | 20240612 | 092200 | 1250748780 | 14660 | 14770 | 14770 | 14660 | 871 |
| 682 | 20240612 | 092100 | 1237935400 | 14750 | 14640 | 14750 | 14630 | 1977 |
| 683 | 20240612 | 092000 | 1208934710 | 14640 | 14650 | 14660 | 14530 | 7258 |
| 684 | 20240612 | 091900 | 1102674690 | 14650 | 14750 | 14750 | 14640 | 6547 |
| 685 | 20240612 | 091800 | 1006570660 | 14750 | 14780 | 14780 | 14750 | 690 |
| 686 | 20240612 | 091700 | 996387490 | 14790 | 14810 | 14850 | 14780 | 2982 |
| 687 | 20240612 | 091600 | 952267540 | 14820 | 14870 | 14870 | 14820 | 2868 |
| 688 | 20240612 | 091500 | 909731420 | 14870 | 14890 | 14890 | 14870 | 2156 |
| 689 | 20240612 | 091400 | 877634000 | 14890 | 14880 | 14890 | 14820 | 1265 |
| 690 | 20240612 | 091300 | 858815470 | 14880 | 14810 | 14900 | 14790 | 3398 |
| 691 | 20240612 | 091200 | 808362460 | 14810 | 14810 | 14880 | 14760 | 1564 |
| 692 | 20240612 | 091100 | 785157410 | 14810 | 14730 | 14810 | 14720 | 1976 |
| 693 | 20240612 | 091000 | 755926580 | 14750 | 14680 | 14750 | 14670 | 1303 |
| 694 | 20240612 | 090900 | 736782280 | 14680 | 14680 | 14680 | 14660 | 1175 |
| 695 | 20240612 | 090800 | 719533660 | 14680 | 14580 | 14690 | 14580 | 2087 |
| 696 | 20240612 | 090700 | 688931150 | 14580 | 14400 | 14580 | 14390 | 13673 |
| 697 | 20240612 | 090600 | 491774890 | 14410 | 14380 | 14420 | 14370 | 5445 |
| 698 | 20240612 | 090500 | 413404980 | 14380 | 14410 | 14420 | 14350 | 3316 |
| 699 | 20240612 | 090400 | 365706400 | 14410 | 14530 | 14530 | 14410 | 3609 |
| 700 | 20240612 | 090300 | 313418200 | 14530 | 14530 | 14580 | 14530 | 2529 |
| 701 | 20240612 | 090200 | 276647130 | 14560 | 14600 | 14600 | 14530 | 3965 |
| 702 | 20240612 | 090100 | 218956230 | 14580 | 14800 | 14830 | 14580 | 3543 |
| 703 | 20240612 | 090000 | 167151410 | 14800 | 14620 | 14800 | 14610 | 11427 |