37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 3 | 20240617 | 204000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240617 | 203900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240617 | 203800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240617 | 203700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240617 | 203600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240617 | 203500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240617 | 203400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240617 | 203300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240617 | 203200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240617 | 203100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240617 | 203000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240617 | 202900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240617 | 202800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240617 | 202700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240617 | 202600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240617 | 202500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240617 | 202400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240617 | 202300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240617 | 202200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240617 | 202100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240617 | 202000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240617 | 201900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240617 | 201800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240617 | 201700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240617 | 201600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240617 | 201500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240617 | 201400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240617 | 201300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240617 | 201200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240617 | 201100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 33 | 20240617 | 201000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240617 | 200900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240617 | 200800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240617 | 200700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240617 | 200600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240617 | 200500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240617 | 200400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240617 | 200300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240617 | 200200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240617 | 200100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240617 | 200000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240617 | 195900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240617 | 195800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240617 | 195700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240617 | 195600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240617 | 195500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240617 | 195400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240617 | 195300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240617 | 195200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240617 | 195100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240617 | 195000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240617 | 194900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240617 | 194800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240617 | 194700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240617 | 194600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240617 | 194500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240617 | 194400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240617 | 194300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240617 | 194200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240617 | 194100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 63 | 20240617 | 194000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240617 | 193900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240617 | 193800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240617 | 193700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240617 | 193600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240617 | 193500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240617 | 193400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240617 | 193300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240617 | 193200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240617 | 193100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240617 | 193000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240617 | 192900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240617 | 192800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240617 | 192700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240617 | 192600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240617 | 192500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240617 | 192400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240617 | 192300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240617 | 192200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240617 | 192100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240617 | 192000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240617 | 191900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240617 | 191800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240617 | 191700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240617 | 191600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240617 | 191500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240617 | 191400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240617 | 191300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240617 | 191200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240617 | 191100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 93 | 20240617 | 191000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240617 | 190900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240617 | 190800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240617 | 190700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240617 | 190600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240617 | 190500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240617 | 190400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240617 | 190300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240617 | 190200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240617 | 190100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240617 | 190000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240617 | 185900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240617 | 185800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240617 | 185700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240617 | 185600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240617 | 185500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240617 | 185400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240617 | 185300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240617 | 185200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240617 | 185100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240617 | 185000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240617 | 184900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240617 | 184800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240617 | 184700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240617 | 184600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240617 | 184500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240617 | 184400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240617 | 184300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240617 | 184200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240617 | 184100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 123 | 20240617 | 184000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240617 | 183900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240617 | 183800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240617 | 183700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240617 | 183600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240617 | 183500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240617 | 183400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240617 | 183300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240617 | 183200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240617 | 183100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240617 | 183000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240617 | 182900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240617 | 182800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240617 | 182700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240617 | 182600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240617 | 182500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240617 | 182400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240617 | 182300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240617 | 182200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240617 | 182100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240617 | 182000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240617 | 181900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240617 | 181800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240617 | 181700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240617 | 181600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240617 | 181500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240617 | 181400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240617 | 181300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240617 | 181200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240617 | 181100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 153 | 20240617 | 181000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240617 | 180900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240617 | 180800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240617 | 180700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240617 | 180600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240617 | 180500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240617 | 180400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240617 | 180300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240617 | 180200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240617 | 180100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240617 | 180000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240617 | 175900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240617 | 175800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240617 | 175700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240617 | 175600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240617 | 175500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240617 | 175400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240617 | 175300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240617 | 175200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240617 | 175100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240617 | 175000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240617 | 174900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240617 | 174800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240617 | 174700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240617 | 174600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240617 | 174500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240617 | 174400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240617 | 174300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240617 | 174200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240617 | 174100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 183 | 20240617 | 174000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240617 | 173900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240617 | 173800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240617 | 173700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240617 | 173600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240617 | 173500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240617 | 173400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240617 | 173300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240617 | 173200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240617 | 173100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240617 | 173000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240617 | 172900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240617 | 172800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240617 | 172700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240617 | 172600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240617 | 172500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240617 | 172400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240617 | 172300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240617 | 172200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240617 | 172100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240617 | 172000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240617 | 171900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240617 | 171800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240617 | 171700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240617 | 171600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240617 | 171500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240617 | 171400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240617 | 171300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240617 | 171200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240617 | 171100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 213 | 20240617 | 171000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240617 | 170900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240617 | 170800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240617 | 170700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240617 | 170600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240617 | 170500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240617 | 170400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240617 | 170300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240617 | 170200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240617 | 170100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240617 | 170000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240617 | 165900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240617 | 165800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240617 | 165700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240617 | 165600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240617 | 165500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240617 | 165400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240617 | 165300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240617 | 165200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240617 | 165100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240617 | 165000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240617 | 164900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240617 | 164800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240617 | 164700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240617 | 164600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240617 | 164500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240617 | 164400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240617 | 164300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240617 | 164200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240617 | 164100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 243 | 20240617 | 164000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240617 | 163900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240617 | 163800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240617 | 163700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240617 | 163600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240617 | 163500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240617 | 163400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240617 | 163300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240617 | 163200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240617 | 163100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240617 | 163000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240617 | 162900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240617 | 162800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240617 | 162700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240617 | 162600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240617 | 162500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240617 | 162400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240617 | 162300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240617 | 162200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240617 | 162100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240617 | 162000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240617 | 161900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240617 | 161800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240617 | 161700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240617 | 161600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240617 | 161500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240617 | 161400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240617 | 161300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240617 | 161200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240617 | 161100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 273 | 20240617 | 161000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240617 | 160900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240617 | 160800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240617 | 160700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240617 | 160600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240617 | 160500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240617 | 160400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240617 | 160300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240617 | 160200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240617 | 160100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240617 | 160000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240617 | 155900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240617 | 155800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240617 | 155700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240617 | 155600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240617 | 155500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240617 | 155400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240617 | 155300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240617 | 155200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240617 | 155100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240617 | 155000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240617 | 154900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240617 | 154800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240617 | 154700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240617 | 154600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240617 | 154500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240617 | 154400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240617 | 154300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240617 | 154200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240617 | 154100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 303 | 20240617 | 154000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240617 | 153900 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240617 | 153800 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240617 | 153700 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240617 | 153600 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240617 | 153500 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240617 | 153400 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240617 | 153300 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240617 | 153200 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240617 | 153100 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240617 | 153000 | 4381290880 | 13800 | 13800 | 13800 | 13800 | 8654 |
| 314 | 20240617 | 152900 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 315 | 20240617 | 152800 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 316 | 20240617 | 152700 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 317 | 20240617 | 152600 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 318 | 20240617 | 152500 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 319 | 20240617 | 152400 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 320 | 20240617 | 152300 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 321 | 20240617 | 152200 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 322 | 20240617 | 152100 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 323 | 20240617 | 152000 | 4261865680 | 13790 | 13790 | 13790 | 13790 | 0 |
| 324 | 20240617 | 151900 | 4261865680 | 13790 | 13770 | 13800 | 13730 | 1057 |
| 325 | 20240617 | 151800 | 4247313140 | 13740 | 13720 | 13770 | 13720 | 438 |
| 326 | 20240617 | 151700 | 4241290800 | 13750 | 13730 | 13750 | 13700 | 653 |
| 327 | 20240617 | 151600 | 4232340180 | 13730 | 13690 | 13730 | 13690 | 1222 |
| 328 | 20240617 | 151500 | 4215601290 | 13700 | 13690 | 13700 | 13670 | 539 |
| 329 | 20240617 | 151400 | 4208221720 | 13700 | 13670 | 13700 | 13660 | 5122 |
| 330 | 20240617 | 151300 | 4138146280 | 13670 | 13680 | 13680 | 13650 | 3644 |
| 331 | 20240617 | 151200 | 4088358200 | 13700 | 13700 | 13710 | 13690 | 2129 |
| 332 | 20240617 | 151100 | 4059189660 | 13700 | 13780 | 13780 | 13700 | 716 |
| 333 | 20240617 | 151000 | 4049370270 | 13730 | 13710 | 13740 | 13710 | 872 |
| 334 | 20240617 | 150900 | 4037401520 | 13710 | 13780 | 13800 | 13710 | 1529 |
| 335 | 20240617 | 150800 | 4016404020 | 13780 | 13770 | 13850 | 13770 | 3026 |
| 336 | 20240617 | 150700 | 3974556390 | 13740 | 13730 | 13800 | 13720 | 3213 |
| 337 | 20240617 | 150600 | 3930469950 | 13740 | 13750 | 13760 | 13720 | 2139 |
| 338 | 20240617 | 150500 | 3901084820 | 13770 | 13780 | 13790 | 13750 | 517 |
| 339 | 20240617 | 150400 | 3893960710 | 13780 | 13790 | 13790 | 13780 | 1399 |
| 340 | 20240617 | 150300 | 3874675320 | 13800 | 13800 | 13810 | 13790 | 732 |
| 341 | 20240617 | 150200 | 3864575240 | 13800 | 13800 | 13810 | 13800 | 673 |
| 342 | 20240617 | 150100 | 3855282320 | 13800 | 13830 | 13830 | 13800 | 1094 |
| 343 | 20240617 | 150000 | 3840171840 | 13830 | 13820 | 13840 | 13820 | 359 |
| 344 | 20240617 | 145900 | 3835206770 | 13830 | 13850 | 13850 | 13830 | 743 |
| 345 | 20240617 | 145800 | 3824929280 | 13850 | 13850 | 13850 | 13840 | 368 |
| 346 | 20240617 | 145700 | 3819835400 | 13850 | 13850 | 13850 | 13850 | 8 |
| 347 | 20240617 | 145600 | 3819724600 | 13830 | 13850 | 13850 | 13830 | 306 |
| 348 | 20240617 | 145500 | 3815491500 | 13820 | 13850 | 13850 | 13820 | 217 |
| 349 | 20240617 | 145400 | 3812492500 | 13820 | 13840 | 13850 | 13820 | 2290 |
| 350 | 20240617 | 145300 | 3780842110 | 13820 | 13820 | 13820 | 13810 | 418 |
| 351 | 20240617 | 145200 | 3775069170 | 13820 | 13820 | 13820 | 13820 | 433 |
| 352 | 20240617 | 145100 | 3769085110 | 13820 | 13830 | 13830 | 13820 | 1339 |
| 353 | 20240617 | 145000 | 3750575040 | 13830 | 13820 | 13830 | 13820 | 343 |
| 354 | 20240617 | 144900 | 3745833850 | 13830 | 13830 | 13850 | 13830 | 400 |
| 355 | 20240617 | 144800 | 3740301830 | 13830 | 13840 | 13850 | 13820 | 583 |
| 356 | 20240617 | 144700 | 3732241800 | 13820 | 13840 | 13840 | 13820 | 177 |
| 357 | 20240617 | 144600 | 3729794480 | 13830 | 13800 | 13850 | 13800 | 2965 |
| 358 | 20240617 | 144500 | 3688849190 | 13780 | 13790 | 13800 | 13780 | 527 |
| 359 | 20240617 | 144400 | 3681584210 | 13800 | 13800 | 13800 | 13790 | 650 |
| 360 | 20240617 | 144300 | 3672617010 | 13790 | 13790 | 13800 | 13790 | 1310 |
| 361 | 20240617 | 144200 | 3654542390 | 13790 | 13770 | 13790 | 13770 | 273 |
| 362 | 20240617 | 144100 | 3650782180 | 13790 | 13780 | 13800 | 13780 | 539 |
| 363 | 20240617 | 144000 | 3643351570 | 13770 | 13770 | 13770 | 13770 | 250 |
| 364 | 20240617 | 143900 | 3639909070 | 13790 | 13790 | 13790 | 13760 | 80 |
| 365 | 20240617 | 143800 | 3638806770 | 13760 | 13770 | 13770 | 13760 | 534 |
| 366 | 20240617 | 143700 | 3631457640 | 13770 | 13760 | 13770 | 13760 | 394 |
| 367 | 20240617 | 143600 | 3626032510 | 13770 | 13790 | 13790 | 13770 | 712 |
| 368 | 20240617 | 143500 | 3616219410 | 13790 | 13800 | 13800 | 13790 | 605 |
| 369 | 20240617 | 143400 | 3607874880 | 13800 | 13800 | 13800 | 13790 | 861 |
| 370 | 20240617 | 143300 | 3595995800 | 13790 | 13790 | 13790 | 13790 | 445 |
| 371 | 20240617 | 143200 | 3589859250 | 13790 | 13820 | 13850 | 13790 | 1774 |
| 372 | 20240617 | 143100 | 3565359730 | 13810 | 13810 | 13810 | 13800 | 2815 |
| 373 | 20240617 | 143000 | 3526497230 | 13800 | 13800 | 13800 | 13800 | 208 |
| 374 | 20240617 | 142900 | 3523626830 | 13780 | 13840 | 13840 | 13780 | 974 |
| 375 | 20240617 | 142800 | 3510178650 | 13840 | 13850 | 13850 | 13840 | 511 |
| 376 | 20240617 | 142700 | 3503102960 | 13850 | 13880 | 13880 | 13850 | 287 |
| 377 | 20240617 | 142600 | 3499127950 | 13830 | 13820 | 13830 | 13820 | 1194 |
| 378 | 20240617 | 142500 | 3482626860 | 13810 | 13800 | 13810 | 13780 | 1733 |
| 379 | 20240617 | 142400 | 3458716050 | 13800 | 13770 | 13800 | 13760 | 2959 |
| 380 | 20240617 | 142300 | 3417889920 | 13770 | 13780 | 13810 | 13740 | 7357 |
| 381 | 20240617 | 142200 | 3316663780 | 13780 | 13820 | 13820 | 13770 | 5184 |
| 382 | 20240617 | 142100 | 3245222790 | 13820 | 13780 | 13830 | 13780 | 748 |
| 383 | 20240617 | 142000 | 3234901280 | 13790 | 13780 | 13790 | 13780 | 228 |
| 384 | 20240617 | 141900 | 3231758960 | 13780 | 13790 | 13790 | 13760 | 626 |
| 385 | 20240617 | 141800 | 3223143530 | 13770 | 13820 | 13820 | 13770 | 1073 |
| 386 | 20240617 | 141700 | 3208341440 | 13830 | 13830 | 13840 | 13820 | 115 |
| 387 | 20240617 | 141600 | 3206751010 | 13840 | 13810 | 13850 | 13780 | 461 |
| 388 | 20240617 | 141500 | 3200394220 | 13810 | 13880 | 13880 | 13810 | 2329 |
| 389 | 20240617 | 141400 | 3168150620 | 13880 | 13870 | 13880 | 13860 | 380 |
| 390 | 20240617 | 141300 | 3162882580 | 13870 | 13910 | 13910 | 13870 | 1798 |
| 391 | 20240617 | 141200 | 3137899960 | 13910 | 13910 | 13920 | 13910 | 519 |
| 392 | 20240617 | 141100 | 3130676240 | 13910 | 13910 | 13910 | 13910 | 387 |
| 393 | 20240617 | 141000 | 3125293070 | 13920 | 13930 | 13930 | 13920 | 684 |
| 394 | 20240617 | 140900 | 3115770300 | 13930 | 13930 | 13930 | 13920 | 725 |
| 395 | 20240617 | 140800 | 3105671150 | 13930 | 13940 | 13960 | 13930 | 361 |
| 396 | 20240617 | 140700 | 3100638820 | 13950 | 13950 | 13950 | 13930 | 290 |
| 397 | 20240617 | 140600 | 3096598420 | 13940 | 13930 | 13940 | 13930 | 257 |
| 398 | 20240617 | 140500 | 3093018340 | 13960 | 13960 | 13960 | 13930 | 106 |
| 399 | 20240617 | 140400 | 3091540780 | 13940 | 13920 | 13960 | 13920 | 1051 |
| 400 | 20240617 | 140300 | 3076896410 | 13930 | 13930 | 13930 | 13930 | 7 |
| 401 | 20240617 | 140200 | 3076798900 | 13900 | 13910 | 13930 | 13900 | 404 |
| 402 | 20240617 | 140100 | 3071181560 | 13910 | 13910 | 13910 | 13900 | 249 |
| 403 | 20240617 | 140000 | 3067720300 | 13910 | 13920 | 13920 | 13910 | 641 |
| 404 | 20240617 | 135900 | 3058801750 | 13920 | 13940 | 13940 | 13920 | 707 |
| 405 | 20240617 | 135800 | 3048954660 | 13950 | 13950 | 13950 | 13950 | 301 |
| 406 | 20240617 | 135700 | 3044755710 | 13950 | 13950 | 13950 | 13940 | 307 |
| 407 | 20240617 | 135600 | 3040476080 | 13950 | 13940 | 13950 | 13940 | 261 |
| 408 | 20240617 | 135500 | 3036837720 | 13940 | 13940 | 13950 | 13940 | 217 |
| 409 | 20240617 | 135400 | 3033812710 | 13950 | 13930 | 13950 | 13930 | 514 |
| 410 | 20240617 | 135300 | 3026648450 | 13930 | 13930 | 13930 | 13930 | 2 |
| 411 | 20240617 | 135200 | 3026620590 | 13950 | 13930 | 13950 | 13930 | 582 |
| 412 | 20240617 | 135100 | 3018511270 | 13960 | 13950 | 13960 | 13940 | 450 |
| 413 | 20240617 | 135000 | 3012235790 | 13960 | 13940 | 13990 | 13940 | 600 |
| 414 | 20240617 | 134900 | 3003867540 | 13940 | 13940 | 13950 | 13940 | 341 |
| 415 | 20240617 | 134800 | 2999113860 | 13930 | 13930 | 13930 | 13930 | 243 |
| 416 | 20240617 | 134700 | 2995728870 | 13930 | 13950 | 13950 | 13930 | 1652 |
| 417 | 20240617 | 134600 | 2972690130 | 13950 | 13950 | 13950 | 13950 | 207 |
| 418 | 20240617 | 134500 | 2969802480 | 13930 | 13930 | 13950 | 13930 | 273 |
| 419 | 20240617 | 134400 | 2965999290 | 13930 | 13930 | 13940 | 13930 | 615 |
| 420 | 20240617 | 134300 | 2957429650 | 13930 | 13950 | 13960 | 13930 | 539 |
| 421 | 20240617 | 134200 | 2949915400 | 13950 | 13950 | 13950 | 13940 | 310 |
| 422 | 20240617 | 134100 | 2945593400 | 13940 | 13950 | 13950 | 13940 | 339 |
| 423 | 20240617 | 134000 | 2940867700 | 13950 | 13950 | 13950 | 13950 | 138 |
| 424 | 20240617 | 133900 | 2938942600 | 13950 | 13940 | 13990 | 13930 | 824 |
| 425 | 20240617 | 133800 | 2927447090 | 13940 | 13930 | 13940 | 13930 | 345 |
| 426 | 20240617 | 133700 | 2922640920 | 13930 | 13940 | 13990 | 13930 | 593 |
| 427 | 20240617 | 133600 | 2914378060 | 13930 | 13940 | 13940 | 13930 | 280 |
| 428 | 20240617 | 133500 | 2910477490 | 13940 | 13950 | 13950 | 13940 | 407 |
| 429 | 20240617 | 133400 | 2904802890 | 13950 | 14000 | 14000 | 13950 | 578 |
| 430 | 20240617 | 133300 | 2896734940 | 14000 | 14040 | 14040 | 13940 | 1128 |
| 431 | 20240617 | 133200 | 2880996800 | 14040 | 13930 | 14040 | 13920 | 6539 |
| 432 | 20240617 | 133100 | 2789469120 | 13930 | 13920 | 13930 | 13920 | 235 |
| 433 | 20240617 | 133000 | 2786197720 | 13920 | 13910 | 13920 | 13900 | 424 |
| 434 | 20240617 | 132900 | 2780301440 | 13910 | 13910 | 13910 | 13910 | 204 |
| 435 | 20240617 | 132800 | 2777463800 | 13920 | 13950 | 13950 | 13910 | 688 |
| 436 | 20240617 | 132700 | 2767884690 | 13940 | 13940 | 13950 | 13930 | 605 |
| 437 | 20240617 | 132600 | 2759453030 | 13940 | 13930 | 13940 | 13920 | 473 |
| 438 | 20240617 | 132500 | 2752866840 | 13920 | 13920 | 13920 | 13920 | 306 |
| 439 | 20240617 | 132400 | 2748607320 | 13920 | 13910 | 13920 | 13910 | 229 |
| 440 | 20240617 | 132300 | 2745421890 | 13920 | 13920 | 13920 | 13910 | 395 |
| 441 | 20240617 | 132200 | 2739926410 | 13920 | 13900 | 13920 | 13900 | 291 |
| 442 | 20240617 | 132100 | 2735880710 | 13920 | 13890 | 13920 | 13890 | 250 |
| 443 | 20240617 | 132000 | 2732408180 | 13890 | 13900 | 13900 | 13890 | 556 |
| 444 | 20240617 | 131900 | 2724680480 | 13910 | 13930 | 13930 | 13910 | 208 |
| 445 | 20240617 | 131800 | 2721785230 | 13910 | 13910 | 13910 | 13910 | 396 |
| 446 | 20240617 | 131700 | 2716276870 | 13910 | 13920 | 13930 | 13910 | 414 |
| 447 | 20240617 | 131600 | 2710514770 | 13920 | 13910 | 13920 | 13910 | 332 |
| 448 | 20240617 | 131500 | 2705896450 | 13910 | 13910 | 13910 | 13890 | 318 |
| 449 | 20240617 | 131400 | 2701478070 | 13900 | 13890 | 13920 | 13890 | 510 |
| 450 | 20240617 | 131300 | 2694391410 | 13890 | 13890 | 13890 | 13870 | 264 |
| 451 | 20240617 | 131200 | 2690729550 | 13870 | 13860 | 13870 | 13860 | 644 |
| 452 | 20240617 | 131100 | 2681802770 | 13870 | 13870 | 13870 | 13870 | 64 |
| 453 | 20240617 | 131000 | 2680915090 | 13870 | 13870 | 13870 | 13860 | 364 |
| 454 | 20240617 | 130900 | 2675868710 | 13880 | 13880 | 13890 | 13880 | 475 |
| 455 | 20240617 | 130800 | 2669274670 | 13890 | 13890 | 13910 | 13890 | 548 |
| 456 | 20240617 | 130700 | 2661658090 | 13880 | 13890 | 13890 | 13880 | 316 |
| 457 | 20240617 | 130600 | 2657271970 | 13880 | 13890 | 13890 | 13880 | 367 |
| 458 | 20240617 | 130500 | 2652177000 | 13890 | 13890 | 13890 | 13880 | 315 |
| 459 | 20240617 | 130400 | 2647804150 | 13890 | 13890 | 13890 | 13890 | 3 |
| 460 | 20240617 | 130300 | 2647762480 | 13890 | 13900 | 13900 | 13880 | 803 |
| 461 | 20240617 | 130200 | 2636603830 | 13930 | 13920 | 13930 | 13900 | 173 |
| 462 | 20240617 | 130100 | 2634196740 | 13910 | 13880 | 13920 | 13880 | 675 |
| 463 | 20240617 | 130000 | 2624814510 | 13860 | 13900 | 13900 | 13860 | 226 |
| 464 | 20240617 | 125900 | 2621682110 | 13900 | 13880 | 13900 | 13880 | 527 |
| 465 | 20240617 | 125800 | 2614362000 | 13860 | 13860 | 13860 | 13860 | 546 |
| 466 | 20240617 | 125700 | 2606794440 | 13850 | 13890 | 13890 | 13840 | 547 |
| 467 | 20240617 | 125600 | 2599210450 | 13860 | 13830 | 13860 | 13830 | 367 |
| 468 | 20240617 | 125500 | 2594131960 | 13830 | 13830 | 13830 | 13810 | 386 |
| 469 | 20240617 | 125400 | 2588798600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 470 | 20240617 | 125300 | 2588798600 | 13800 | 13800 | 13800 | 13800 | 319 |
| 471 | 20240617 | 125200 | 2584396400 | 13790 | 13780 | 13800 | 13780 | 322 |
| 472 | 20240617 | 125100 | 2579955630 | 13780 | 13780 | 13780 | 13780 | 367 |
| 473 | 20240617 | 125000 | 2574898370 | 13790 | 13800 | 13800 | 13790 | 193 |
| 474 | 20240617 | 124900 | 2572236020 | 13810 | 13840 | 13850 | 13810 | 1067 |
| 475 | 20240617 | 124800 | 2557484150 | 13830 | 13830 | 13830 | 13830 | 307 |
| 476 | 20240617 | 124700 | 2553238340 | 13830 | 13820 | 13830 | 13820 | 249 |
| 477 | 20240617 | 124600 | 2549797150 | 13830 | 13830 | 13830 | 13830 | 279 |
| 478 | 20240617 | 124500 | 2545938580 | 13840 | 13820 | 13840 | 13820 | 308 |
| 479 | 20240617 | 124400 | 2541681360 | 13820 | 13830 | 13830 | 13820 | 62 |
| 480 | 20240617 | 124300 | 2540823960 | 13840 | 13880 | 13880 | 13840 | 497 |
| 481 | 20240617 | 124200 | 2533941450 | 13860 | 13860 | 13880 | 13860 | 780 |
| 482 | 20240617 | 124100 | 2523126590 | 13860 | 13860 | 13880 | 13860 | 655 |
| 483 | 20240617 | 124000 | 2514042690 | 13850 | 13860 | 13860 | 13850 | 383 |
| 484 | 20240617 | 123900 | 2508737980 | 13860 | 13850 | 13860 | 13840 | 462 |
| 485 | 20240617 | 123800 | 2502342970 | 13830 | 13840 | 13840 | 13830 | 393 |
| 486 | 20240617 | 123700 | 2496906350 | 13840 | 13850 | 13850 | 13830 | 850 |
| 487 | 20240617 | 123600 | 2485138890 | 13850 | 13830 | 13850 | 13830 | 484 |
| 488 | 20240617 | 123500 | 2478441660 | 13840 | 13790 | 13840 | 13790 | 3087 |
| 489 | 20240617 | 123400 | 2435829670 | 13780 | 13780 | 13790 | 13780 | 312 |
| 490 | 20240617 | 123300 | 2431529940 | 13780 | 13770 | 13780 | 13770 | 222 |
| 491 | 20240617 | 123200 | 2428472960 | 13770 | 13770 | 13770 | 13760 | 437 |
| 492 | 20240617 | 123100 | 2422458220 | 13760 | 13770 | 13770 | 13760 | 582 |
| 493 | 20240617 | 123000 | 2414448350 | 13770 | 13770 | 13770 | 13750 | 390 |
| 494 | 20240617 | 122900 | 2409082150 | 13760 | 13740 | 13770 | 13730 | 502 |
| 495 | 20240617 | 122800 | 2402186130 | 13740 | 13740 | 13740 | 13710 | 331 |
| 496 | 20240617 | 122700 | 2397643730 | 13740 | 13730 | 13740 | 13730 | 67 |
| 497 | 20240617 | 122600 | 2396723230 | 13710 | 13720 | 13730 | 13710 | 936 |
| 498 | 20240617 | 122500 | 2383883730 | 13720 | 13720 | 13720 | 13710 | 323 |
| 499 | 20240617 | 122400 | 2379454840 | 13710 | 13730 | 13730 | 13700 | 660 |
| 500 | 20240617 | 122300 | 2370405820 | 13730 | 13760 | 13760 | 13710 | 1199 |
| 501 | 20240617 | 122200 | 2353939030 | 13780 | 13840 | 13840 | 13780 | 998 |
| 502 | 20240617 | 122100 | 2340162890 | 13830 | 13830 | 13830 | 13790 | 403 |
| 503 | 20240617 | 122000 | 2334601710 | 13830 | 13850 | 13850 | 13790 | 419 |
| 504 | 20240617 | 121900 | 2328817480 | 13850 | 13810 | 13850 | 13790 | 674 |
| 505 | 20240617 | 121800 | 2319506900 | 13810 | 13780 | 13810 | 13750 | 767 |
| 506 | 20240617 | 121700 | 2308930600 | 13780 | 13730 | 13780 | 13730 | 506 |
| 507 | 20240617 | 121600 | 2301975440 | 13740 | 13710 | 13740 | 13700 | 270 |
| 508 | 20240617 | 121500 | 2298266240 | 13710 | 13710 | 13720 | 13690 | 1079 |
| 509 | 20240617 | 121400 | 2283489230 | 13730 | 13700 | 13730 | 13690 | 397 |
| 510 | 20240617 | 121300 | 2278047440 | 13690 | 13740 | 13740 | 13690 | 3462 |
| 511 | 20240617 | 121200 | 2230619750 | 13790 | 13790 | 13790 | 13730 | 1706 |
| 512 | 20240617 | 121100 | 2207160210 | 13760 | 13740 | 13770 | 13730 | 878 |
| 513 | 20240617 | 121000 | 2195083680 | 13740 | 13750 | 13750 | 13740 | 461 |
| 514 | 20240617 | 120900 | 2188749500 | 13760 | 13750 | 13770 | 13750 | 726 |
| 515 | 20240617 | 120800 | 2178754510 | 13750 | 13800 | 13800 | 13750 | 1572 |
| 516 | 20240617 | 120700 | 2157107050 | 13780 | 13790 | 13790 | 13780 | 264 |
| 517 | 20240617 | 120600 | 2153469120 | 13800 | 13810 | 13830 | 13790 | 627 |
| 518 | 20240617 | 120500 | 2144809020 | 13810 | 13790 | 13810 | 13790 | 274 |
| 519 | 20240617 | 120400 | 2141030500 | 13770 | 13770 | 13770 | 13770 | 250 |
| 520 | 20240617 | 120300 | 2137588000 | 13760 | 13760 | 13760 | 13750 | 442 |
| 521 | 20240617 | 120200 | 2131508200 | 13760 | 13770 | 13770 | 13760 | 1328 |
| 522 | 20240617 | 120100 | 2113232110 | 13810 | 13820 | 13820 | 13770 | 793 |
| 523 | 20240617 | 120000 | 2102299240 | 13830 | 13790 | 13830 | 13790 | 412 |
| 524 | 20240617 | 115900 | 2096607280 | 13790 | 13790 | 13810 | 13790 | 176 |
| 525 | 20240617 | 115800 | 2094180140 | 13790 | 13790 | 13810 | 13770 | 1449 |
| 526 | 20240617 | 115700 | 2074218070 | 13790 | 13850 | 13850 | 13790 | 2802 |
| 527 | 20240617 | 115600 | 2035474510 | 13870 | 13850 | 13870 | 13840 | 605 |
| 528 | 20240617 | 115500 | 2027095540 | 13840 | 13830 | 13880 | 13830 | 742 |
| 529 | 20240617 | 115400 | 2016821530 | 13830 | 13810 | 13830 | 13790 | 420 |
| 530 | 20240617 | 115300 | 2011026130 | 13810 | 13780 | 13810 | 13780 | 270 |
| 531 | 20240617 | 115200 | 2007304030 | 13810 | 13810 | 13810 | 13790 | 299 |
| 532 | 20240617 | 115100 | 2003175430 | 13810 | 13800 | 13810 | 13800 | 75 |
| 533 | 20240617 | 115000 | 2002139930 | 13800 | 13780 | 13800 | 13780 | 527 |
| 534 | 20240617 | 114900 | 1994875150 | 13780 | 13830 | 13830 | 13780 | 2137 |
| 535 | 20240617 | 114800 | 1965393890 | 13840 | 13880 | 13880 | 13840 | 1148 |
| 536 | 20240617 | 114700 | 1949466770 | 13900 | 13910 | 13910 | 13900 | 360 |
| 537 | 20240617 | 114600 | 1944459730 | 13900 | 13890 | 13900 | 13880 | 296 |
| 538 | 20240617 | 114500 | 1940349460 | 13890 | 13910 | 13910 | 13870 | 372 |
| 539 | 20240617 | 114400 | 1935185040 | 13910 | 13870 | 13910 | 13860 | 536 |
| 540 | 20240617 | 114300 | 1927748320 | 13880 | 13870 | 13880 | 13860 | 223 |
| 541 | 20240617 | 114200 | 1924654590 | 13860 | 13860 | 13860 | 13860 | 398 |
| 542 | 20240617 | 114100 | 1919138310 | 13860 | 13890 | 13900 | 13860 | 533 |
| 543 | 20240617 | 114000 | 1911741690 | 13890 | 13860 | 13940 | 13860 | 812 |
| 544 | 20240617 | 113900 | 1900446250 | 13830 | 13840 | 13850 | 13830 | 743 |
| 545 | 20240617 | 113800 | 1890164570 | 13860 | 13850 | 13860 | 13850 | 333 |
| 546 | 20240617 | 113700 | 1885552320 | 13850 | 13840 | 13850 | 13830 | 269 |
| 547 | 20240617 | 113600 | 1881831740 | 13820 | 13830 | 13830 | 13800 | 536 |
| 548 | 20240617 | 113500 | 1874430530 | 13850 | 13910 | 13910 | 13850 | 728 |
| 549 | 20240617 | 113400 | 1864315290 | 13920 | 13940 | 13940 | 13920 | 73 |
| 550 | 20240617 | 113300 | 1863297900 | 13940 | 13910 | 13940 | 13910 | 251 |
| 551 | 20240617 | 113200 | 1859798990 | 13890 | 13830 | 13930 | 13820 | 2268 |
| 552 | 20240617 | 113100 | 1828247800 | 13830 | 13880 | 13890 | 13830 | 1779 |
| 553 | 20240617 | 113000 | 1803610160 | 13870 | 13910 | 13910 | 13870 | 883 |
| 554 | 20240617 | 112900 | 1791346070 | 13910 | 13910 | 13910 | 13910 | 182 |
| 555 | 20240617 | 112800 | 1788814450 | 13890 | 13930 | 13930 | 13890 | 417 |
| 556 | 20240617 | 112700 | 1783016090 | 13930 | 13950 | 13950 | 13930 | 693 |
| 557 | 20240617 | 112600 | 1773353260 | 13930 | 13920 | 13930 | 13920 | 310 |
| 558 | 20240617 | 112500 | 1769035290 | 13920 | 14050 | 14050 | 13920 | 2808 |
| 559 | 20240617 | 112400 | 1729770580 | 14050 | 14040 | 14050 | 14030 | 1173 |
| 560 | 20240617 | 112300 | 1713299960 | 14040 | 14010 | 14040 | 13980 | 252 |
| 561 | 20240617 | 112200 | 1709769810 | 14000 | 13980 | 14000 | 13980 | 104 |
| 562 | 20240617 | 112100 | 1708314110 | 13980 | 14000 | 14000 | 13980 | 495 |
| 563 | 20240617 | 112000 | 1701389680 | 13990 | 14000 | 14000 | 13980 | 565 |
| 564 | 20240617 | 111900 | 1693479800 | 14000 | 13960 | 14000 | 13960 | 1794 |
| 565 | 20240617 | 111800 | 1668394230 | 13960 | 13960 | 13960 | 13960 | 150 |
| 566 | 20240617 | 111700 | 1666300230 | 13950 | 13940 | 13950 | 13940 | 339 |
| 567 | 20240617 | 111600 | 1661573770 | 13940 | 13920 | 13940 | 13910 | 322 |
| 568 | 20240617 | 111500 | 1657091130 | 13920 | 13940 | 13950 | 13920 | 375 |
| 569 | 20240617 | 111400 | 1651865800 | 13920 | 13910 | 13930 | 13910 | 393 |
| 570 | 20240617 | 111300 | 1646391910 | 13900 | 13920 | 13940 | 13900 | 417 |
| 571 | 20240617 | 111200 | 1640587760 | 13900 | 13900 | 13900 | 13900 | 0 |
| 572 | 20240617 | 111100 | 1640587760 | 13900 | 13950 | 13950 | 13900 | 176 |
| 573 | 20240617 | 111000 | 1638141310 | 13910 | 13890 | 13910 | 13860 | 1606 |
| 574 | 20240617 | 110900 | 1615833950 | 13920 | 13970 | 13970 | 13910 | 1256 |
| 575 | 20240617 | 110800 | 1598319820 | 13970 | 13970 | 13980 | 13960 | 302 |
| 576 | 20240617 | 110700 | 1594101170 | 13960 | 13950 | 13970 | 13940 | 263 |
| 577 | 20240617 | 110600 | 1590432080 | 13950 | 13990 | 13990 | 13930 | 965 |
| 578 | 20240617 | 110500 | 1576963660 | 13980 | 13920 | 13980 | 13920 | 618 |
| 579 | 20240617 | 110400 | 1568339950 | 13930 | 13900 | 13930 | 13880 | 1018 |
| 580 | 20240617 | 110300 | 1554185440 | 13880 | 13900 | 13910 | 13870 | 525 |
| 581 | 20240617 | 110200 | 1546898090 | 13910 | 13770 | 13910 | 13770 | 1744 |
| 582 | 20240617 | 110100 | 1522757700 | 13740 | 13760 | 13800 | 13740 | 1300 |
| 583 | 20240617 | 110000 | 1504842100 | 13720 | 13720 | 13720 | 13720 | 231 |
| 584 | 20240617 | 105900 | 1501672780 | 13710 | 13750 | 13750 | 13710 | 1084 |
| 585 | 20240617 | 105800 | 1486790600 | 13750 | 13750 | 13750 | 13750 | 94 |
| 586 | 20240617 | 105700 | 1485498100 | 13760 | 13760 | 13760 | 13760 | 5 |
| 587 | 20240617 | 105600 | 1485429300 | 13790 | 13730 | 13790 | 13730 | 487 |
| 588 | 20240617 | 105500 | 1478728760 | 13730 | 13720 | 13730 | 13720 | 203 |
| 589 | 20240617 | 105400 | 1475942870 | 13720 | 13720 | 13720 | 13720 | 25 |
| 590 | 20240617 | 105300 | 1475599870 | 13720 | 13720 | 13730 | 13720 | 109 |
| 591 | 20240617 | 105200 | 1474103460 | 13730 | 13730 | 13730 | 13720 | 18 |
| 592 | 20240617 | 105100 | 1473856450 | 13730 | 13730 | 13730 | 13730 | 27 |
| 593 | 20240617 | 105000 | 1473485740 | 13730 | 13730 | 13730 | 13730 | 9 |
| 594 | 20240617 | 104900 | 1473362170 | 13730 | 13740 | 13750 | 13730 | 315 |
| 595 | 20240617 | 104800 | 1469031670 | 13730 | 13730 | 13730 | 13720 | 141 |
| 596 | 20240617 | 104700 | 1467096800 | 13730 | 13720 | 13730 | 13710 | 332 |
| 597 | 20240617 | 104600 | 1462540640 | 13720 | 13750 | 13750 | 13720 | 416 |
| 598 | 20240617 | 104500 | 1456828080 | 13750 | 13750 | 13760 | 13750 | 358 |
| 599 | 20240617 | 104400 | 1451905570 | 13760 | 13760 | 13760 | 13760 | 12 |
| 600 | 20240617 | 104300 | 1451740450 | 13760 | 13760 | 13760 | 13750 | 85 |
| 601 | 20240617 | 104200 | 1450570860 | 13760 | 13780 | 13780 | 13750 | 73 |
| 602 | 20240617 | 104100 | 1449565690 | 13780 | 13770 | 13780 | 13710 | 490 |
| 603 | 20240617 | 104000 | 1442821360 | 13780 | 13770 | 13780 | 13770 | 37 |
| 604 | 20240617 | 103900 | 1442311820 | 13780 | 13780 | 13780 | 13780 | 0 |
| 605 | 20240617 | 103800 | 1442311820 | 13780 | 13790 | 13790 | 13780 | 293 |
| 606 | 20240617 | 103700 | 1438272610 | 13790 | 13780 | 13790 | 13780 | 320 |
| 607 | 20240617 | 103600 | 1433861890 | 13770 | 13760 | 13770 | 13760 | 69 |
| 608 | 20240617 | 103500 | 1432912110 | 13770 | 13770 | 13770 | 13770 | 1 |
| 609 | 20240617 | 103400 | 1432898340 | 13790 | 13750 | 13790 | 13740 | 867 |
| 610 | 20240617 | 103300 | 1420944860 | 13750 | 13810 | 13840 | 13750 | 786 |
| 611 | 20240617 | 103200 | 1410084690 | 13800 | 13780 | 13800 | 13780 | 292 |
| 612 | 20240617 | 103100 | 1406059770 | 13780 | 13770 | 13780 | 13770 | 488 |
| 613 | 20240617 | 103000 | 1399338140 | 13760 | 13700 | 13760 | 13700 | 1526 |
| 614 | 20240617 | 102900 | 1378373110 | 13680 | 13680 | 13690 | 13680 | 535 |
| 615 | 20240617 | 102800 | 1371054140 | 13680 | 13660 | 13680 | 13660 | 1161 |
| 616 | 20240617 | 102700 | 1355194200 | 13670 | 13660 | 13670 | 13650 | 374 |
| 617 | 20240617 | 102600 | 1350085910 | 13650 | 13660 | 13660 | 13650 | 333 |
| 618 | 20240617 | 102500 | 1345537660 | 13660 | 13700 | 13700 | 13660 | 894 |
| 619 | 20240617 | 102400 | 1333308570 | 13690 | 13700 | 13700 | 13690 | 312 |
| 620 | 20240617 | 102300 | 1329034830 | 13710 | 13710 | 13710 | 13710 | 94 |
| 621 | 20240617 | 102200 | 1327746090 | 13710 | 13710 | 13710 | 13710 | 44 |
| 622 | 20240617 | 102100 | 1327142850 | 13710 | 13710 | 13710 | 13700 | 151 |
| 623 | 20240617 | 102000 | 1325073350 | 13710 | 13750 | 13750 | 13710 | 1372 |
| 624 | 20240617 | 101900 | 1306248540 | 13750 | 13750 | 13750 | 13730 | 427 |
| 625 | 20240617 | 101800 | 1300381310 | 13750 | 13750 | 13750 | 13750 | 38 |
| 626 | 20240617 | 101700 | 1299858810 | 13750 | 13730 | 13750 | 13730 | 194 |
| 627 | 20240617 | 101600 | 1297192190 | 13730 | 13710 | 13750 | 13710 | 590 |
| 628 | 20240617 | 101500 | 1289094450 | 13720 | 13710 | 13720 | 13690 | 450 |
| 629 | 20240617 | 101400 | 1282925640 | 13710 | 13690 | 13710 | 13680 | 1294 |
| 630 | 20240617 | 101300 | 1265212460 | 13690 | 13680 | 13690 | 13680 | 106 |
| 631 | 20240617 | 101200 | 1263761350 | 13690 | 13680 | 13690 | 13680 | 6 |
| 632 | 20240617 | 101100 | 1263679230 | 13680 | 13670 | 13680 | 13670 | 102 |
| 633 | 20240617 | 101000 | 1262284230 | 13660 | 13670 | 13670 | 13660 | 28 |
| 634 | 20240617 | 100900 | 1261901720 | 13680 | 13680 | 13690 | 13680 | 11 |
| 635 | 20240617 | 100800 | 1261751200 | 13670 | 13690 | 13690 | 13670 | 123 |
| 636 | 20240617 | 100700 | 1260067700 | 13690 | 13700 | 13700 | 13690 | 24 |
| 637 | 20240617 | 100600 | 1259739000 | 13700 | 13690 | 13700 | 13690 | 57 |
| 638 | 20240617 | 100500 | 1258958570 | 13700 | 13620 | 13700 | 13620 | 266 |
| 639 | 20240617 | 100400 | 1255319020 | 13640 | 13610 | 13640 | 13600 | 3730 |
| 640 | 20240617 | 100300 | 1204488600 | 13600 | 13620 | 13620 | 13590 | 1521 |
| 641 | 20240617 | 100200 | 1183799620 | 13610 | 13640 | 13640 | 13610 | 2132 |
| 642 | 20240617 | 100100 | 1154768980 | 13650 | 13690 | 13690 | 13630 | 2774 |
| 643 | 20240617 | 100000 | 1116854930 | 13690 | 13710 | 13710 | 13690 | 311 |
| 644 | 20240617 | 095900 | 1112596280 | 13710 | 13710 | 13710 | 13710 | 24 |
| 645 | 20240617 | 095800 | 1112267240 | 13710 | 13740 | 13740 | 13700 | 367 |
| 646 | 20240617 | 095700 | 1107236900 | 13710 | 13750 | 13750 | 13710 | 267 |
| 647 | 20240617 | 095600 | 1103573840 | 13730 | 13740 | 13740 | 13720 | 404 |
| 648 | 20240617 | 095500 | 1098023470 | 13740 | 13740 | 13740 | 13740 | 58 |
| 649 | 20240617 | 095400 | 1097226550 | 13750 | 13720 | 13750 | 13720 | 88 |
| 650 | 20240617 | 095300 | 1096018110 | 13720 | 13700 | 13720 | 13700 | 324 |
| 651 | 20240617 | 095200 | 1091576200 | 13700 | 13710 | 13710 | 13700 | 126 |
| 652 | 20240617 | 095100 | 1089848890 | 13710 | 13700 | 13710 | 13700 | 525 |
| 653 | 20240617 | 095000 | 1082653840 | 13710 | 13730 | 13750 | 13710 | 108 |
| 654 | 20240617 | 094900 | 1081171100 | 13750 | 13750 | 13750 | 13740 | 454 |
| 655 | 20240617 | 094800 | 1074929600 | 13760 | 13720 | 13760 | 13720 | 1838 |
| 656 | 20240617 | 094700 | 1049691840 | 13720 | 13710 | 13720 | 13700 | 1070 |
| 657 | 20240617 | 094600 | 1035032230 | 13710 | 13720 | 13730 | 13700 | 273 |
| 658 | 20240617 | 094500 | 1031290010 | 13730 | 13720 | 13730 | 13720 | 305 |
| 659 | 20240617 | 094400 | 1027103710 | 13720 | 13710 | 13720 | 13710 | 281 |
| 660 | 20240617 | 094300 | 1023249900 | 13700 | 13700 | 13700 | 13700 | 38 |
| 661 | 20240617 | 094200 | 1022729300 | 13670 | 13700 | 13700 | 13650 | 1191 |
| 662 | 20240617 | 094100 | 1006463350 | 13710 | 13670 | 13710 | 13670 | 2884 |
| 663 | 20240617 | 094000 | 966975670 | 13670 | 13690 | 13690 | 13650 | 263 |
| 664 | 20240617 | 093900 | 963382900 | 13690 | 13780 | 13780 | 13600 | 4140 |
| 665 | 20240617 | 093800 | 906775010 | 13770 | 13770 | 13770 | 13770 | 171 |
| 666 | 20240617 | 093700 | 904420340 | 13770 | 13820 | 13820 | 13770 | 532 |
| 667 | 20240617 | 093600 | 897079580 | 13820 | 13830 | 13830 | 13820 | 50 |
| 668 | 20240617 | 093500 | 896388230 | 13820 | 13820 | 13820 | 13820 | 96 |
| 669 | 20240617 | 093400 | 895061510 | 13810 | 13740 | 13830 | 13740 | 739 |
| 670 | 20240617 | 093300 | 884870690 | 13740 | 13740 | 13760 | 13740 | 184 |
| 671 | 20240617 | 093200 | 882340020 | 13750 | 13740 | 13770 | 13740 | 28 |
| 672 | 20240617 | 093100 | 881954880 | 13720 | 13720 | 13770 | 13700 | 1169 |
| 673 | 20240617 | 093000 | 865924890 | 13700 | 13640 | 13710 | 13640 | 780 |
| 674 | 20240617 | 092900 | 855238370 | 13610 | 13620 | 13670 | 13610 | 1948 |
| 675 | 20240617 | 092800 | 828687030 | 13620 | 13600 | 13620 | 13600 | 710 |
| 676 | 20240617 | 092700 | 819029430 | 13600 | 13620 | 13620 | 13600 | 1744 |
| 677 | 20240617 | 092600 | 795306950 | 13620 | 13630 | 13630 | 13610 | 205 |
| 678 | 20240617 | 092500 | 792516080 | 13630 | 13630 | 13670 | 13590 | 2281 |
| 679 | 20240617 | 092400 | 761482280 | 13670 | 13620 | 13670 | 13610 | 3483 |
| 680 | 20240617 | 092300 | 714050750 | 13600 | 13660 | 13670 | 13600 | 4006 |
| 681 | 20240617 | 092200 | 659468570 | 13670 | 13670 | 13670 | 13660 | 93 |
| 682 | 20240617 | 092100 | 658198060 | 13670 | 13700 | 13710 | 13670 | 1385 |
| 683 | 20240617 | 092000 | 639238800 | 13710 | 13750 | 13790 | 13710 | 10654 |
| 684 | 20240617 | 091900 | 492853760 | 13750 | 13760 | 13760 | 13750 | 175 |
| 685 | 20240617 | 091800 | 490446010 | 13760 | 13760 | 13760 | 13760 | 212 |
| 686 | 20240617 | 091700 | 487528890 | 13760 | 13720 | 13780 | 13720 | 1175 |
| 687 | 20240617 | 091600 | 471387730 | 13720 | 13720 | 13730 | 13720 | 94 |
| 688 | 20240617 | 091500 | 470098010 | 13720 | 13710 | 13720 | 13680 | 2570 |
| 689 | 20240617 | 091400 | 434883440 | 13700 | 13810 | 13810 | 13700 | 2552 |
| 690 | 20240617 | 091300 | 399759890 | 13800 | 13800 | 13800 | 13800 | 228 |
| 691 | 20240617 | 091200 | 396613490 | 13810 | 13860 | 13860 | 13810 | 589 |
| 692 | 20240617 | 091100 | 388473160 | 13840 | 13860 | 13870 | 13840 | 1121 |
| 693 | 20240617 | 091000 | 372952100 | 13860 | 13900 | 13900 | 13860 | 1146 |
| 694 | 20240617 | 090900 | 357048080 | 13880 | 13840 | 13930 | 13840 | 1852 |
| 695 | 20240617 | 090800 | 331364980 | 13860 | 13790 | 13860 | 13790 | 3588 |
| 696 | 20240617 | 090700 | 281784990 | 13790 | 13750 | 13810 | 13670 | 4996 |
| 697 | 20240617 | 090600 | 213275820 | 13750 | 13820 | 13840 | 13750 | 2017 |
| 698 | 20240617 | 090500 | 185467790 | 13860 | 13880 | 13890 | 13820 | 4118 |
| 699 | 20240617 | 090400 | 128374990 | 13880 | 13860 | 13890 | 13860 | 1744 |
| 700 | 20240617 | 090300 | 104173550 | 13870 | 13840 | 13900 | 13840 | 1752 |
| 701 | 20240617 | 090200 | 79905790 | 13840 | 13950 | 13960 | 13840 | 1411 |
| 702 | 20240617 | 090100 | 60272930 | 13950 | 13970 | 13980 | 13950 | 363 |
| 703 | 20240617 | 090000 | 55202310 | 13960 | 14040 | 14040 | 13960 | 3938 |