37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 3 | 20240618 | 203900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20240618 | 203800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20240618 | 203700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20240618 | 203600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20240618 | 203500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20240618 | 203400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20240618 | 203300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20240618 | 203200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20240618 | 203100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20240618 | 203000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20240618 | 202900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20240618 | 202800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20240618 | 202700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20240618 | 202600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20240618 | 202500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20240618 | 202400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20240618 | 202300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20240618 | 202200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20240618 | 202100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20240618 | 202000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20240618 | 201900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20240618 | 201800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20240618 | 201700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20240618 | 201600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20240618 | 201500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20240618 | 201400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20240618 | 201300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20240618 | 201200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20240618 | 201100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20240618 | 201000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 33 | 20240618 | 200900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20240618 | 200800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20240618 | 200700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20240618 | 200600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20240618 | 200500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20240618 | 200400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20240618 | 200300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20240618 | 200200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20240618 | 200100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20240618 | 200000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20240618 | 195900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20240618 | 195800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20240618 | 195700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20240618 | 195600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20240618 | 195500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20240618 | 195400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20240618 | 195300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20240618 | 195200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20240618 | 195100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20240618 | 195000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20240618 | 194900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20240618 | 194800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20240618 | 194700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20240618 | 194600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20240618 | 194500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20240618 | 194400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20240618 | 194300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20240618 | 194200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20240618 | 194100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20240618 | 194000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 63 | 20240618 | 193900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20240618 | 193800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20240618 | 193700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20240618 | 193600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20240618 | 193500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20240618 | 193400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20240618 | 193300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20240618 | 193200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20240618 | 193100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20240618 | 193000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20240618 | 192900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20240618 | 192800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20240618 | 192700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20240618 | 192600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20240618 | 192500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20240618 | 192400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20240618 | 192300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20240618 | 192200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20240618 | 192100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20240618 | 192000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20240618 | 191900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20240618 | 191800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20240618 | 191700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20240618 | 191600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20240618 | 191500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20240618 | 191400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20240618 | 191300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20240618 | 191200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20240618 | 191100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20240618 | 191000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 93 | 20240618 | 190900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20240618 | 190800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20240618 | 190700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20240618 | 190600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20240618 | 190500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20240618 | 190400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20240618 | 190300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20240618 | 190200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20240618 | 190100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20240618 | 190000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20240618 | 185900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20240618 | 185800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20240618 | 185700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20240618 | 185600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20240618 | 185500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20240618 | 185400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20240618 | 185300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20240618 | 185200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20240618 | 185100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20240618 | 185000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20240618 | 184900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20240618 | 184800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20240618 | 184700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20240618 | 184600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20240618 | 184500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20240618 | 184400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20240618 | 184300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20240618 | 184200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20240618 | 184100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20240618 | 184000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 123 | 20240618 | 183900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20240618 | 183800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20240618 | 183700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20240618 | 183600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20240618 | 183500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20240618 | 183400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20240618 | 183300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20240618 | 183200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20240618 | 183100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20240618 | 183000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20240618 | 182900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20240618 | 182800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20240618 | 182700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20240618 | 182600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20240618 | 182500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20240618 | 182400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20240618 | 182300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20240618 | 182200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20240618 | 182100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20240618 | 182000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20240618 | 181900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20240618 | 181800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20240618 | 181700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20240618 | 181600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20240618 | 181500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20240618 | 181400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20240618 | 181300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20240618 | 181200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20240618 | 181100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20240618 | 181000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 153 | 20240618 | 180900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20240618 | 180800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20240618 | 180700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20240618 | 180600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20240618 | 180500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20240618 | 180400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20240618 | 180300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20240618 | 180200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20240618 | 180100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20240618 | 180000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20240618 | 175900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20240618 | 175800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20240618 | 175700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20240618 | 175600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20240618 | 175500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20240618 | 175400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20240618 | 175300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20240618 | 175200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20240618 | 175100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20240618 | 175000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20240618 | 174900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20240618 | 174800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20240618 | 174700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20240618 | 174600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20240618 | 174500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20240618 | 174400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20240618 | 174300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20240618 | 174200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20240618 | 174100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20240618 | 174000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 183 | 20240618 | 173900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20240618 | 173800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20240618 | 173700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20240618 | 173600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20240618 | 173500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20240618 | 173400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20240618 | 173300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20240618 | 173200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20240618 | 173100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20240618 | 173000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20240618 | 172900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20240618 | 172800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20240618 | 172700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20240618 | 172600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20240618 | 172500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20240618 | 172400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20240618 | 172300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20240618 | 172200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20240618 | 172100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20240618 | 172000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20240618 | 171900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20240618 | 171800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20240618 | 171700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20240618 | 171600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20240618 | 171500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20240618 | 171400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20240618 | 171300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20240618 | 171200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20240618 | 171100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20240618 | 171000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 213 | 20240618 | 170900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20240618 | 170800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20240618 | 170700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20240618 | 170600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20240618 | 170500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20240618 | 170400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20240618 | 170300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20240618 | 170200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20240618 | 170100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20240618 | 170000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20240618 | 165900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20240618 | 165800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20240618 | 165700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20240618 | 165600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20240618 | 165500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20240618 | 165400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20240618 | 165300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20240618 | 165200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20240618 | 165100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20240618 | 165000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20240618 | 164900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20240618 | 164800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20240618 | 164700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20240618 | 164600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20240618 | 164500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20240618 | 164400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20240618 | 164300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20240618 | 164200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20240618 | 164100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20240618 | 164000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 243 | 20240618 | 163900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20240618 | 163800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20240618 | 163700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20240618 | 163600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20240618 | 163500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20240618 | 163400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20240618 | 163300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20240618 | 163200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20240618 | 163100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20240618 | 163000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20240618 | 162900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20240618 | 162800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20240618 | 162700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20240618 | 162600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20240618 | 162500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20240618 | 162400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20240618 | 162300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20240618 | 162200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20240618 | 162100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20240618 | 162000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20240618 | 161900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20240618 | 161800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20240618 | 161700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20240618 | 161600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20240618 | 161500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20240618 | 161400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20240618 | 161300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20240618 | 161200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20240618 | 161100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20240618 | 161000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 273 | 20240618 | 160900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20240618 | 160800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20240618 | 160700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20240618 | 160600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20240618 | 160500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20240618 | 160400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20240618 | 160300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20240618 | 160200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20240618 | 160100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20240618 | 160000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20240618 | 155900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20240618 | 155800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20240618 | 155700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20240618 | 155600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20240618 | 155500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20240618 | 155400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20240618 | 155300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20240618 | 155200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20240618 | 155100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20240618 | 155000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20240618 | 154900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20240618 | 154800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20240618 | 154700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20240618 | 154600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 297 | 20240618 | 154500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20240618 | 154400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20240618 | 154300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20240618 | 154200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20240618 | 154100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 302 | 20240618 | 154000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 303 | 20240618 | 153900 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 304 | 20240618 | 153800 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 305 | 20240618 | 153700 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 306 | 20240618 | 153600 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 307 | 20240618 | 153500 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 308 | 20240618 | 153400 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 309 | 20240618 | 153300 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 310 | 20240618 | 153200 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 311 | 20240618 | 153100 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 312 | 20240618 | 153000 | 8938976930 | 14730 | 14730 | 14730 | 14730 | 14760 |
| 313 | 20240618 | 152900 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 314 | 20240618 | 152800 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20240618 | 152700 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 316 | 20240618 | 152600 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 317 | 20240618 | 152500 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 318 | 20240618 | 152400 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 319 | 20240618 | 152300 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 320 | 20240618 | 152200 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20240618 | 152100 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 322 | 20240618 | 152000 | 8721562130 | 14800 | 14800 | 14800 | 14800 | 0 |
| 323 | 20240618 | 151900 | 8721562130 | 14800 | 14800 | 14810 | 14750 | 4675 |
| 324 | 20240618 | 151800 | 8652446920 | 14790 | 14770 | 14830 | 14770 | 21530 |
| 325 | 20240618 | 151700 | 8333692140 | 14780 | 14690 | 14780 | 14690 | 5112 |
| 326 | 20240618 | 151600 | 8258435510 | 14690 | 14680 | 14700 | 14680 | 952 |
| 327 | 20240618 | 151500 | 8244451220 | 14690 | 14700 | 14700 | 14690 | 1505 |
| 328 | 20240618 | 151400 | 8222341410 | 14700 | 14660 | 14700 | 14650 | 1994 |
| 329 | 20240618 | 151300 | 8193078960 | 14660 | 14660 | 14670 | 14650 | 772 |
| 330 | 20240618 | 151200 | 8181762430 | 14640 | 14680 | 14680 | 14640 | 2179 |
| 331 | 20240618 | 151100 | 8149820730 | 14650 | 14640 | 14680 | 14640 | 2019 |
| 332 | 20240618 | 151000 | 8120212900 | 14630 | 14630 | 14630 | 14620 | 697 |
| 333 | 20240618 | 150900 | 8110016870 | 14620 | 14640 | 14640 | 14610 | 2726 |
| 334 | 20240618 | 150800 | 8070130930 | 14630 | 14620 | 14640 | 14620 | 1912 |
| 335 | 20240618 | 150700 | 8042176450 | 14630 | 14630 | 14640 | 14630 | 2790 |
| 336 | 20240618 | 150600 | 8001344940 | 14640 | 14630 | 14640 | 14630 | 843 |
| 337 | 20240618 | 150500 | 7989004380 | 14630 | 14660 | 14660 | 14630 | 3267 |
| 338 | 20240618 | 150400 | 7941142700 | 14660 | 14750 | 14750 | 14660 | 7413 |
| 339 | 20240618 | 150300 | 7831981060 | 14740 | 14730 | 14800 | 14720 | 14707 |
| 340 | 20240618 | 150200 | 7614706410 | 14720 | 14660 | 14730 | 14650 | 3127 |
| 341 | 20240618 | 150100 | 7568771470 | 14660 | 14650 | 14690 | 14640 | 3904 |
| 342 | 20240618 | 150000 | 7511521830 | 14640 | 14670 | 14700 | 14640 | 2795 |
| 343 | 20240618 | 145900 | 7470546300 | 14700 | 14650 | 14720 | 14640 | 13304 |
| 344 | 20240618 | 145800 | 7275208830 | 14650 | 14450 | 14670 | 14450 | 19307 |
| 345 | 20240618 | 145700 | 6994023100 | 14450 | 14460 | 14460 | 14450 | 294 |
| 346 | 20240618 | 145600 | 6989774130 | 14460 | 14460 | 14460 | 14450 | 319 |
| 347 | 20240618 | 145500 | 6985164350 | 14460 | 14460 | 14470 | 14460 | 401 |
| 348 | 20240618 | 145400 | 6979365790 | 14450 | 14480 | 14480 | 14450 | 2111 |
| 349 | 20240618 | 145300 | 6948837180 | 14480 | 14470 | 14480 | 14460 | 312 |
| 350 | 20240618 | 145200 | 6944321790 | 14470 | 14460 | 14470 | 14450 | 1884 |
| 351 | 20240618 | 145100 | 6917070470 | 14470 | 14470 | 14470 | 14460 | 302 |
| 352 | 20240618 | 145000 | 6912702280 | 14460 | 14460 | 14460 | 14460 | 280 |
| 353 | 20240618 | 144900 | 6908653480 | 14460 | 14470 | 14470 | 14460 | 820 |
| 354 | 20240618 | 144800 | 6896792560 | 14470 | 14450 | 14470 | 14430 | 548 |
| 355 | 20240618 | 144700 | 6888873580 | 14470 | 14470 | 14470 | 14460 | 691 |
| 356 | 20240618 | 144600 | 6878880440 | 14460 | 14430 | 14460 | 14430 | 973 |
| 357 | 20240618 | 144500 | 6864818050 | 14440 | 14450 | 14450 | 14440 | 62 |
| 358 | 20240618 | 144400 | 6863922250 | 14450 | 14450 | 14460 | 14450 | 703 |
| 359 | 20240618 | 144300 | 6853763800 | 14460 | 14420 | 14460 | 14420 | 117 |
| 360 | 20240618 | 144200 | 6852073290 | 14410 | 14440 | 14460 | 14380 | 5015 |
| 361 | 20240618 | 144100 | 6779788940 | 14440 | 14440 | 14440 | 14440 | 267 |
| 362 | 20240618 | 144000 | 6775933460 | 14430 | 14460 | 14460 | 14430 | 1421 |
| 363 | 20240618 | 143900 | 6755388800 | 14460 | 14440 | 14460 | 14430 | 4209 |
| 364 | 20240618 | 143800 | 6694537060 | 14440 | 14440 | 14460 | 14440 | 490 |
| 365 | 20240618 | 143700 | 6687461060 | 14430 | 14440 | 14440 | 14430 | 816 |
| 366 | 20240618 | 143600 | 6675683150 | 14430 | 14470 | 14470 | 14430 | 1182 |
| 367 | 20240618 | 143500 | 6658606730 | 14480 | 14440 | 14480 | 14440 | 613 |
| 368 | 20240618 | 143400 | 6649740560 | 14440 | 14460 | 14460 | 14440 | 619 |
| 369 | 20240618 | 143300 | 6640794810 | 14460 | 14510 | 14510 | 14460 | 1767 |
| 370 | 20240618 | 143200 | 6615187810 | 14500 | 14500 | 14510 | 14480 | 1183 |
| 371 | 20240618 | 143100 | 6598034160 | 14510 | 14510 | 14510 | 14490 | 1906 |
| 372 | 20240618 | 143000 | 6570391930 | 14510 | 14510 | 14510 | 14480 | 2029 |
| 373 | 20240618 | 142900 | 6540970150 | 14520 | 14500 | 14520 | 14490 | 1367 |
| 374 | 20240618 | 142800 | 6521141160 | 14500 | 14490 | 14500 | 14490 | 1137 |
| 375 | 20240618 | 142700 | 6504658240 | 14490 | 14450 | 14490 | 14450 | 1318 |
| 376 | 20240618 | 142600 | 6485596030 | 14460 | 14450 | 14460 | 14450 | 302 |
| 377 | 20240618 | 142500 | 6481229210 | 14460 | 14450 | 14460 | 14450 | 639 |
| 378 | 20240618 | 142400 | 6471992760 | 14440 | 14430 | 14440 | 14430 | 77 |
| 379 | 20240618 | 142300 | 6470881430 | 14430 | 14380 | 14430 | 14380 | 1047 |
| 380 | 20240618 | 142200 | 6455795640 | 14380 | 14390 | 14400 | 14380 | 1307 |
| 381 | 20240618 | 142100 | 6436988310 | 14390 | 14400 | 14400 | 14390 | 375 |
| 382 | 20240618 | 142000 | 6431588410 | 14400 | 14420 | 14420 | 14400 | 1117 |
| 383 | 20240618 | 141900 | 6415493660 | 14420 | 14420 | 14430 | 14420 | 517 |
| 384 | 20240618 | 141800 | 6408036770 | 14420 | 14420 | 14420 | 14410 | 297 |
| 385 | 20240618 | 141700 | 6403756730 | 14410 | 14450 | 14450 | 14410 | 1256 |
| 386 | 20240618 | 141600 | 6385630580 | 14470 | 14450 | 14470 | 14450 | 1935 |
| 387 | 20240618 | 141500 | 6357639690 | 14450 | 14470 | 14470 | 14440 | 1500 |
| 388 | 20240618 | 141400 | 6335958850 | 14460 | 14450 | 14470 | 14450 | 246 |
| 389 | 20240618 | 141300 | 6332402760 | 14450 | 14440 | 14450 | 14440 | 593 |
| 390 | 20240618 | 141200 | 6323839720 | 14450 | 14430 | 14480 | 14430 | 833 |
| 391 | 20240618 | 141100 | 6311814240 | 14430 | 14460 | 14460 | 14430 | 937 |
| 392 | 20240618 | 141000 | 6298282890 | 14440 | 14430 | 14530 | 14430 | 3528 |
| 393 | 20240618 | 140900 | 6247171980 | 14450 | 14480 | 14480 | 14450 | 1277 |
| 394 | 20240618 | 140800 | 6228706790 | 14480 | 14470 | 14490 | 14460 | 2772 |
| 395 | 20240618 | 140700 | 6188561530 | 14470 | 14420 | 14470 | 14420 | 2050 |
| 396 | 20240618 | 140600 | 6158939130 | 14420 | 14410 | 14430 | 14410 | 67 |
| 397 | 20240618 | 140500 | 6157972480 | 14410 | 14370 | 14410 | 14370 | 2729 |
| 398 | 20240618 | 140400 | 6118663200 | 14370 | 14330 | 14380 | 14330 | 605 |
| 399 | 20240618 | 140300 | 6109974380 | 14330 | 14310 | 14340 | 14300 | 1393 |
| 400 | 20240618 | 140200 | 6090025800 | 14320 | 14310 | 14320 | 14300 | 1085 |
| 401 | 20240618 | 140100 | 6074497210 | 14310 | 14320 | 14320 | 14300 | 770 |
| 402 | 20240618 | 140000 | 6063472380 | 14320 | 14340 | 14340 | 14320 | 520 |
| 403 | 20240618 | 135900 | 6056022880 | 14330 | 14330 | 14340 | 14330 | 744 |
| 404 | 20240618 | 135800 | 6045359230 | 14340 | 14370 | 14370 | 14330 | 1382 |
| 405 | 20240618 | 135700 | 6025523050 | 14370 | 14420 | 14450 | 14370 | 3069 |
| 406 | 20240618 | 135600 | 5981334790 | 14440 | 14440 | 14450 | 14440 | 1772 |
| 407 | 20240618 | 135500 | 5955743420 | 14440 | 14430 | 14440 | 14410 | 1280 |
| 408 | 20240618 | 135400 | 5937270730 | 14430 | 14400 | 14430 | 14400 | 1097 |
| 409 | 20240618 | 135300 | 5921457620 | 14410 | 14400 | 14410 | 14400 | 177 |
| 410 | 20240618 | 135200 | 5918907460 | 14400 | 14420 | 14420 | 14400 | 670 |
| 411 | 20240618 | 135100 | 5909257520 | 14420 | 14390 | 14420 | 14390 | 733 |
| 412 | 20240618 | 135000 | 5898701630 | 14390 | 14380 | 14410 | 14370 | 1735 |
| 413 | 20240618 | 134900 | 5873755050 | 14370 | 14410 | 14410 | 14370 | 2187 |
| 414 | 20240618 | 134800 | 5842268930 | 14420 | 14450 | 14450 | 14420 | 844 |
| 415 | 20240618 | 134700 | 5830086830 | 14440 | 14470 | 14480 | 14440 | 3737 |
| 416 | 20240618 | 134600 | 5776076940 | 14470 | 14420 | 14500 | 14420 | 4288 |
| 417 | 20240618 | 134500 | 5714182290 | 14420 | 14500 | 14510 | 14420 | 2981 |
| 418 | 20240618 | 134400 | 5671079740 | 14510 | 14420 | 14560 | 14420 | 17628 |
| 419 | 20240618 | 134300 | 5415629510 | 14410 | 14420 | 14420 | 14400 | 824 |
| 420 | 20240618 | 134200 | 5403751600 | 14410 | 14400 | 14420 | 14380 | 321 |
| 421 | 20240618 | 134100 | 5399127550 | 14400 | 14400 | 14420 | 14350 | 4704 |
| 422 | 20240618 | 134000 | 5331438130 | 14400 | 14390 | 14440 | 14350 | 7278 |
| 423 | 20240618 | 133900 | 5226536060 | 14370 | 14350 | 14390 | 14350 | 3881 |
| 424 | 20240618 | 133800 | 5170745740 | 14350 | 14340 | 14350 | 14340 | 1485 |
| 425 | 20240618 | 133700 | 5149441670 | 14370 | 14310 | 14380 | 14310 | 7301 |
| 426 | 20240618 | 133600 | 5044691010 | 14310 | 14310 | 14310 | 14300 | 788 |
| 427 | 20240618 | 133500 | 5033415280 | 14310 | 14260 | 14310 | 14260 | 1721 |
| 428 | 20240618 | 133400 | 5008823300 | 14250 | 14250 | 14270 | 14250 | 114 |
| 429 | 20240618 | 133300 | 5007197700 | 14230 | 14180 | 14280 | 14180 | 4620 |
| 430 | 20240618 | 133200 | 4941603300 | 14180 | 14210 | 14210 | 14180 | 2079 |
| 431 | 20240618 | 133100 | 4912078670 | 14210 | 14220 | 14220 | 14210 | 380 |
| 432 | 20240618 | 133000 | 4906678340 | 14220 | 14220 | 14220 | 14220 | 24 |
| 433 | 20240618 | 132900 | 4906337060 | 14230 | 14230 | 14230 | 14210 | 489 |
| 434 | 20240618 | 132800 | 4899384230 | 14230 | 14270 | 14290 | 14200 | 1874 |
| 435 | 20240618 | 132700 | 4872637690 | 14280 | 14310 | 14310 | 14280 | 1720 |
| 436 | 20240618 | 132600 | 4848053960 | 14290 | 14330 | 14330 | 14290 | 760 |
| 437 | 20240618 | 132500 | 4837173360 | 14290 | 14300 | 14300 | 14260 | 733 |
| 438 | 20240618 | 132400 | 4826702600 | 14310 | 14340 | 14340 | 14310 | 1588 |
| 439 | 20240618 | 132300 | 4803948190 | 14340 | 14290 | 14350 | 14260 | 2156 |
| 440 | 20240618 | 132200 | 4773069280 | 14290 | 14290 | 14300 | 14280 | 1947 |
| 441 | 20240618 | 132100 | 4745250350 | 14290 | 14300 | 14310 | 14290 | 2157 |
| 442 | 20240618 | 132000 | 4714418140 | 14300 | 14270 | 14320 | 14270 | 5891 |
| 443 | 20240618 | 131900 | 4630204240 | 14270 | 14200 | 14270 | 14200 | 3002 |
| 444 | 20240618 | 131800 | 4587537830 | 14200 | 14180 | 14200 | 14180 | 607 |
| 445 | 20240618 | 131700 | 4578927530 | 14180 | 14190 | 14200 | 14180 | 3733 |
| 446 | 20240618 | 131600 | 4525953040 | 14190 | 14170 | 14190 | 14170 | 1649 |
| 447 | 20240618 | 131500 | 4502573640 | 14170 | 14160 | 14170 | 14150 | 2545 |
| 448 | 20240618 | 131400 | 4466532180 | 14160 | 14160 | 14180 | 14150 | 1676 |
| 449 | 20240618 | 131300 | 4442786090 | 14170 | 14130 | 14170 | 14130 | 2096 |
| 450 | 20240618 | 131200 | 4413107300 | 14120 | 14100 | 14120 | 14100 | 189 |
| 451 | 20240618 | 131100 | 4410442000 | 14100 | 14090 | 14100 | 14090 | 184 |
| 452 | 20240618 | 131000 | 4407848150 | 14090 | 14100 | 14100 | 14090 | 477 |
| 453 | 20240618 | 130900 | 4401124380 | 14100 | 14110 | 14110 | 14100 | 553 |
| 454 | 20240618 | 130800 | 4393322970 | 14110 | 14100 | 14110 | 14090 | 444 |
| 455 | 20240618 | 130700 | 4387062560 | 14140 | 14130 | 14160 | 14110 | 784 |
| 456 | 20240618 | 130600 | 4375987890 | 14120 | 14150 | 14170 | 14120 | 1822 |
| 457 | 20240618 | 130500 | 4350203390 | 14170 | 14170 | 14180 | 14150 | 2348 |
| 458 | 20240618 | 130400 | 4316948220 | 14170 | 14160 | 14190 | 14160 | 4260 |
| 459 | 20240618 | 130300 | 4256556320 | 14150 | 14140 | 14150 | 14140 | 826 |
| 460 | 20240618 | 130200 | 4244871380 | 14130 | 14110 | 14140 | 14110 | 1918 |
| 461 | 20240618 | 130100 | 4217774930 | 14120 | 14130 | 14140 | 14080 | 797 |
| 462 | 20240618 | 130000 | 4206516960 | 14140 | 14150 | 14180 | 14030 | 2269 |
| 463 | 20240618 | 125900 | 4174414720 | 14150 | 14030 | 14150 | 14030 | 7143 |
| 464 | 20240618 | 125800 | 4073743670 | 14020 | 14010 | 14030 | 14010 | 208 |
| 465 | 20240618 | 125700 | 4070828280 | 14030 | 14020 | 14030 | 14000 | 1776 |
| 466 | 20240618 | 125600 | 4045947110 | 14010 | 14030 | 14040 | 14010 | 893 |
| 467 | 20240618 | 125500 | 4033424040 | 14040 | 14050 | 14050 | 14030 | 1516 |
| 468 | 20240618 | 125400 | 4012141230 | 14050 | 14050 | 14050 | 14040 | 440 |
| 469 | 20240618 | 125300 | 4005960250 | 14040 | 14030 | 14050 | 14030 | 292 |
| 470 | 20240618 | 125200 | 4001860730 | 14020 | 13970 | 14020 | 13970 | 341 |
| 471 | 20240618 | 125100 | 3997086320 | 13950 | 13950 | 13950 | 13950 | 130 |
| 472 | 20240618 | 125000 | 3995272820 | 13950 | 13920 | 13950 | 13920 | 1152 |
| 473 | 20240618 | 124900 | 3979207640 | 13930 | 13980 | 13980 | 13930 | 1884 |
| 474 | 20240618 | 124800 | 3952919280 | 13980 | 13970 | 13990 | 13970 | 353 |
| 475 | 20240618 | 124700 | 3947983500 | 13980 | 14020 | 14020 | 13980 | 900 |
| 476 | 20240618 | 124600 | 3935388160 | 14020 | 14040 | 14070 | 14010 | 692 |
| 477 | 20240618 | 124500 | 3925686280 | 14040 | 14070 | 14080 | 14030 | 1603 |
| 478 | 20240618 | 124400 | 3903154730 | 14080 | 14090 | 14090 | 14080 | 1247 |
| 479 | 20240618 | 124300 | 3885592570 | 14090 | 14080 | 14090 | 14080 | 1115 |
| 480 | 20240618 | 124200 | 3869890370 | 14080 | 14030 | 14090 | 14030 | 2561 |
| 481 | 20240618 | 124100 | 3833943050 | 14030 | 14060 | 14070 | 14000 | 3449 |
| 482 | 20240618 | 124000 | 3785528090 | 14100 | 14070 | 14100 | 14060 | 2913 |
| 483 | 20240618 | 123900 | 3744529260 | 14050 | 14030 | 14100 | 14030 | 2450 |
| 484 | 20240618 | 123800 | 3710015310 | 14030 | 14060 | 14080 | 14030 | 2549 |
| 485 | 20240618 | 123700 | 3674174690 | 14050 | 14050 | 14070 | 14030 | 820 |
| 486 | 20240618 | 123600 | 3662652690 | 14060 | 14040 | 14060 | 14020 | 1506 |
| 487 | 20240618 | 123500 | 3641514170 | 14040 | 13990 | 14040 | 13980 | 4296 |
| 488 | 20240618 | 123400 | 3581358880 | 13980 | 13950 | 13980 | 13950 | 524 |
| 489 | 20240618 | 123300 | 3574036500 | 13950 | 13980 | 13990 | 13940 | 1813 |
| 490 | 20240618 | 123200 | 3548714850 | 13960 | 13960 | 13970 | 13950 | 726 |
| 491 | 20240618 | 123100 | 3538579260 | 13960 | 13920 | 13960 | 13920 | 1512 |
| 492 | 20240618 | 123000 | 3517491490 | 13920 | 13920 | 13950 | 13920 | 1217 |
| 493 | 20240618 | 122900 | 3500543330 | 13930 | 13930 | 13930 | 13920 | 492 |
| 494 | 20240618 | 122800 | 3493689820 | 13920 | 13920 | 13920 | 13910 | 844 |
| 495 | 20240618 | 122700 | 3481947280 | 13920 | 13920 | 13920 | 13920 | 5 |
| 496 | 20240618 | 122600 | 3481877680 | 13910 | 13890 | 13910 | 13890 | 53 |
| 497 | 20240618 | 122500 | 3481141130 | 13890 | 13900 | 13900 | 13860 | 1861 |
| 498 | 20240618 | 122400 | 3455310010 | 13910 | 13950 | 13950 | 13910 | 701 |
| 499 | 20240618 | 122300 | 3445547660 | 13900 | 13940 | 13950 | 13900 | 3510 |
| 500 | 20240618 | 122200 | 3396589550 | 13940 | 13920 | 13940 | 13920 | 1395 |
| 501 | 20240618 | 122100 | 3377158350 | 13930 | 13910 | 13930 | 13910 | 465 |
| 502 | 20240618 | 122000 | 3370684480 | 13910 | 13880 | 13910 | 13870 | 2860 |
| 503 | 20240618 | 121900 | 3330965570 | 13880 | 13860 | 13880 | 13860 | 860 |
| 504 | 20240618 | 121800 | 3319041840 | 13840 | 13840 | 13840 | 13840 | 140 |
| 505 | 20240618 | 121700 | 3317104240 | 13830 | 13800 | 13830 | 13800 | 773 |
| 506 | 20240618 | 121600 | 3306417580 | 13800 | 13830 | 13830 | 13790 | 218 |
| 507 | 20240618 | 121500 | 3303406450 | 13830 | 13870 | 13870 | 13830 | 2932 |
| 508 | 20240618 | 121400 | 3262769870 | 13870 | 13860 | 13880 | 13860 | 1142 |
| 509 | 20240618 | 121300 | 3246934810 | 13850 | 13870 | 13880 | 13850 | 1405 |
| 510 | 20240618 | 121200 | 3227461290 | 13870 | 13870 | 13870 | 13860 | 727 |
| 511 | 20240618 | 121100 | 3217382800 | 13870 | 13850 | 13870 | 13830 | 2267 |
| 512 | 20240618 | 121000 | 3185972120 | 13830 | 13860 | 13860 | 13830 | 1328 |
| 513 | 20240618 | 120900 | 3167584500 | 13840 | 13870 | 13880 | 13840 | 2904 |
| 514 | 20240618 | 120800 | 3127311850 | 13860 | 13840 | 13860 | 13840 | 204 |
| 515 | 20240618 | 120700 | 3124486620 | 13830 | 13830 | 13830 | 13830 | 125 |
| 516 | 20240618 | 120600 | 3122757870 | 13810 | 13800 | 13810 | 13800 | 368 |
| 517 | 20240618 | 120500 | 3117676370 | 13800 | 13800 | 13800 | 13800 | 20 |
| 518 | 20240618 | 120400 | 3117400370 | 13760 | 13860 | 13860 | 13750 | 2903 |
| 519 | 20240618 | 120300 | 3077380560 | 13840 | 13840 | 13870 | 13840 | 481 |
| 520 | 20240618 | 120200 | 3070716820 | 13840 | 13870 | 13870 | 13820 | 1290 |
| 521 | 20240618 | 120100 | 3052861290 | 13840 | 13810 | 13910 | 13810 | 3476 |
| 522 | 20240618 | 120000 | 3004686590 | 13800 | 13780 | 13800 | 13780 | 210 |
| 523 | 20240618 | 115900 | 3001791650 | 13780 | 13820 | 13820 | 13780 | 616 |
| 524 | 20240618 | 115800 | 2993288020 | 13810 | 13770 | 13810 | 13770 | 751 |
| 525 | 20240618 | 115700 | 2982916910 | 13780 | 13830 | 13830 | 13770 | 3562 |
| 526 | 20240618 | 115600 | 2933753640 | 13850 | 13840 | 13850 | 13840 | 154 |
| 527 | 20240618 | 115500 | 2931621740 | 13850 | 13840 | 13850 | 13840 | 119 |
| 528 | 20240618 | 115400 | 2929973600 | 13850 | 13780 | 13850 | 13780 | 1509 |
| 529 | 20240618 | 115300 | 2909108660 | 13770 | 13820 | 13820 | 13770 | 1377 |
| 530 | 20240618 | 115200 | 2890114000 | 13820 | 13830 | 13830 | 13800 | 967 |
| 531 | 20240618 | 115100 | 2876757030 | 13830 | 13780 | 13830 | 13780 | 1519 |
| 532 | 20240618 | 115000 | 2855800350 | 13780 | 13790 | 13790 | 13770 | 656 |
| 533 | 20240618 | 114900 | 2846758640 | 13790 | 13760 | 13790 | 13760 | 1478 |
| 534 | 20240618 | 114800 | 2826398090 | 13760 | 13720 | 13760 | 13720 | 817 |
| 535 | 20240618 | 114700 | 2815165870 | 13750 | 13700 | 13750 | 13700 | 359 |
| 536 | 20240618 | 114600 | 2810233750 | 13700 | 13690 | 13720 | 13690 | 2967 |
| 537 | 20240618 | 114500 | 2769563330 | 13690 | 13680 | 13690 | 13680 | 196 |
| 538 | 20240618 | 114400 | 2766881960 | 13680 | 13630 | 13680 | 13630 | 557 |
| 539 | 20240618 | 114300 | 2759288130 | 13620 | 13550 | 13620 | 13550 | 503 |
| 540 | 20240618 | 114200 | 2752465300 | 13550 | 13530 | 13550 | 13530 | 101 |
| 541 | 20240618 | 114100 | 2751098750 | 13530 | 13530 | 13530 | 13530 | 388 |
| 542 | 20240618 | 114000 | 2745849110 | 13530 | 13530 | 13530 | 13530 | 925 |
| 543 | 20240618 | 113900 | 2733333860 | 13530 | 13530 | 13530 | 13530 | 35 |
| 544 | 20240618 | 113800 | 2732860310 | 13550 | 13530 | 13550 | 13530 | 50 |
| 545 | 20240618 | 113700 | 2732182850 | 13530 | 13530 | 13530 | 13530 | 174 |
| 546 | 20240618 | 113600 | 2729828630 | 13550 | 13550 | 13550 | 13550 | 5 |
| 547 | 20240618 | 113500 | 2729760880 | 13550 | 13540 | 13550 | 13540 | 147 |
| 548 | 20240618 | 113400 | 2727770370 | 13520 | 13510 | 13520 | 13510 | 250 |
| 549 | 20240618 | 113300 | 2724391890 | 13510 | 13530 | 13530 | 13500 | 371 |
| 550 | 20240618 | 113200 | 2719380340 | 13520 | 13520 | 13520 | 13510 | 176 |
| 551 | 20240618 | 113100 | 2717002550 | 13510 | 13500 | 13510 | 13500 | 239 |
| 552 | 20240618 | 113000 | 2713776000 | 13500 | 13520 | 13520 | 13500 | 375 |
| 553 | 20240618 | 112900 | 2708712060 | 13520 | 13550 | 13550 | 13500 | 2105 |
| 554 | 20240618 | 112800 | 2680277220 | 13540 | 13540 | 13540 | 13540 | 0 |
| 555 | 20240618 | 112700 | 2680277220 | 13540 | 13540 | 13540 | 13540 | 0 |
| 556 | 20240618 | 112600 | 2680277220 | 13540 | 13540 | 13540 | 13540 | 215 |
| 557 | 20240618 | 112500 | 2677366120 | 13540 | 13530 | 13540 | 13530 | 150 |
| 558 | 20240618 | 112400 | 2675336120 | 13530 | 13550 | 13550 | 13530 | 111 |
| 559 | 20240618 | 112300 | 2673834150 | 13560 | 13520 | 13560 | 13520 | 217 |
| 560 | 20240618 | 112200 | 2670897870 | 13520 | 13550 | 13550 | 13520 | 573 |
| 561 | 20240618 | 112100 | 2663149020 | 13550 | 13550 | 13550 | 13510 | 59 |
| 562 | 20240618 | 112000 | 2662351530 | 13550 | 13500 | 13550 | 13500 | 267 |
| 563 | 20240618 | 111900 | 2658745580 | 13500 | 13540 | 13540 | 13500 | 2342 |
| 564 | 20240618 | 111800 | 2627095180 | 13540 | 13600 | 13600 | 13540 | 5158 |
| 565 | 20240618 | 111700 | 2557098130 | 13620 | 13630 | 13630 | 13610 | 1766 |
| 566 | 20240618 | 111600 | 2533055220 | 13630 | 13640 | 13640 | 13630 | 501 |
| 567 | 20240618 | 111500 | 2526226580 | 13650 | 13660 | 13660 | 13640 | 945 |
| 568 | 20240618 | 111400 | 2513335480 | 13640 | 13640 | 13650 | 13630 | 610 |
| 569 | 20240618 | 111300 | 2505015000 | 13640 | 13630 | 13640 | 13620 | 1142 |
| 570 | 20240618 | 111200 | 2489458900 | 13620 | 13620 | 13620 | 13620 | 243 |
| 571 | 20240618 | 111100 | 2486149240 | 13620 | 13650 | 13650 | 13620 | 2412 |
| 572 | 20240618 | 111000 | 2453267920 | 13640 | 13690 | 13690 | 13620 | 3445 |
| 573 | 20240618 | 110900 | 2406289430 | 13680 | 13680 | 13690 | 13650 | 2118 |
| 574 | 20240618 | 110800 | 2377324250 | 13680 | 13650 | 13690 | 13620 | 4363 |
| 575 | 20240618 | 110700 | 2317794810 | 13650 | 13650 | 13680 | 13650 | 398 |
| 576 | 20240618 | 110600 | 2312359350 | 13650 | 13600 | 13650 | 13600 | 1083 |
| 577 | 20240618 | 110500 | 2297584930 | 13600 | 13650 | 13660 | 13600 | 1277 |
| 578 | 20240618 | 110400 | 2280172460 | 13640 | 13640 | 13650 | 13630 | 3723 |
| 579 | 20240618 | 110300 | 2229384600 | 13640 | 13600 | 13640 | 13590 | 2292 |
| 580 | 20240618 | 110200 | 2198205940 | 13610 | 13630 | 13630 | 13530 | 3871 |
| 581 | 20240618 | 110100 | 2145619820 | 13600 | 13490 | 13650 | 13490 | 11815 |
| 582 | 20240618 | 110000 | 1985679990 | 13500 | 13480 | 13500 | 13480 | 644 |
| 583 | 20240618 | 105900 | 1976992870 | 13470 | 13430 | 13470 | 13430 | 1035 |
| 584 | 20240618 | 105800 | 1963075490 | 13430 | 13430 | 13430 | 13430 | 1 |
| 585 | 20240618 | 105700 | 1963062060 | 13430 | 13430 | 13430 | 13430 | 100 |
| 586 | 20240618 | 105600 | 1961719060 | 13430 | 13400 | 13430 | 13400 | 36 |
| 587 | 20240618 | 105500 | 1961236630 | 13400 | 13420 | 13440 | 13400 | 632 |
| 588 | 20240618 | 105400 | 1952762530 | 13400 | 13400 | 13420 | 13400 | 117 |
| 589 | 20240618 | 105300 | 1951193750 | 13420 | 13420 | 13420 | 13420 | 200 |
| 590 | 20240618 | 105200 | 1948509750 | 13420 | 13420 | 13420 | 13410 | 778 |
| 591 | 20240618 | 105100 | 1938076170 | 13420 | 13440 | 13440 | 13420 | 528 |
| 592 | 20240618 | 105000 | 1930986410 | 13440 | 13450 | 13450 | 13440 | 254 |
| 593 | 20240618 | 104900 | 1927572480 | 13470 | 13470 | 13470 | 13470 | 65 |
| 594 | 20240618 | 104800 | 1926696930 | 13450 | 13440 | 13460 | 13440 | 125 |
| 595 | 20240618 | 104700 | 1925015790 | 13420 | 13420 | 13420 | 13420 | 157 |
| 596 | 20240618 | 104600 | 1922908850 | 13440 | 13440 | 13440 | 13440 | 168 |
| 597 | 20240618 | 104500 | 1920650930 | 13440 | 13440 | 13440 | 13440 | 0 |
| 598 | 20240618 | 104400 | 1920650930 | 13440 | 13440 | 13440 | 13440 | 8 |
| 599 | 20240618 | 104300 | 1920543410 | 13380 | 13450 | 13450 | 13380 | 18149 |
| 600 | 20240618 | 104200 | 1677520460 | 13450 | 13470 | 13470 | 13450 | 365 |
| 601 | 20240618 | 104100 | 1672608800 | 13470 | 13470 | 13470 | 13470 | 88 |
| 602 | 20240618 | 104000 | 1671423440 | 13480 | 13490 | 13490 | 13480 | 101 |
| 603 | 20240618 | 103900 | 1670061950 | 13500 | 13500 | 13500 | 13500 | 0 |
| 604 | 20240618 | 103800 | 1670061950 | 13500 | 13490 | 13500 | 13490 | 56 |
| 605 | 20240618 | 103700 | 1669306500 | 13500 | 13500 | 13500 | 13500 | 2 |
| 606 | 20240618 | 103600 | 1669279500 | 13490 | 13490 | 13490 | 13490 | 1000 |
| 607 | 20240618 | 103500 | 1655789500 | 13490 | 13480 | 13490 | 13480 | 40 |
| 608 | 20240618 | 103400 | 1655250120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 609 | 20240618 | 103300 | 1655250120 | 13480 | 13490 | 13490 | 13480 | 129 |
| 610 | 20240618 | 103200 | 1653510700 | 13470 | 13430 | 13470 | 13430 | 7248 |
| 611 | 20240618 | 103100 | 1556023150 | 13420 | 13420 | 13420 | 13420 | 150 |
| 612 | 20240618 | 103000 | 1554010150 | 13420 | 13400 | 13420 | 13400 | 252 |
| 613 | 20240618 | 102900 | 1550633330 | 13400 | 13400 | 13410 | 13400 | 1954 |
| 614 | 20240618 | 102800 | 1524445420 | 13400 | 13400 | 13400 | 13400 | 100 |
| 615 | 20240618 | 102700 | 1523105420 | 13400 | 13420 | 13420 | 13400 | 3744 |
| 616 | 20240618 | 102600 | 1472914080 | 13420 | 13420 | 13420 | 13420 | 320 |
| 617 | 20240618 | 102500 | 1468619680 | 13410 | 13420 | 13420 | 13410 | 24 |
| 618 | 20240618 | 102400 | 1468297630 | 13420 | 13420 | 13420 | 13420 | 100 |
| 619 | 20240618 | 102300 | 1466955630 | 13430 | 13430 | 13430 | 13430 | 2 |
| 620 | 20240618 | 102200 | 1466928770 | 13430 | 13430 | 13430 | 13430 | 856 |
| 621 | 20240618 | 102100 | 1455432690 | 13440 | 13410 | 13440 | 13410 | 103 |
| 622 | 20240618 | 102000 | 1454051430 | 13450 | 13450 | 13450 | 13450 | 0 |
| 623 | 20240618 | 101900 | 1454051430 | 13450 | 13450 | 13450 | 13410 | 1447 |
| 624 | 20240618 | 101800 | 1434632200 | 13430 | 13470 | 13470 | 13430 | 472 |
| 625 | 20240618 | 101700 | 1428287260 | 13470 | 13440 | 13470 | 13440 | 544 |
| 626 | 20240618 | 101600 | 1420975870 | 13430 | 13440 | 13440 | 13430 | 263 |
| 627 | 20240618 | 101500 | 1417443280 | 13450 | 13450 | 13450 | 13450 | 94 |
| 628 | 20240618 | 101400 | 1416178980 | 13440 | 13440 | 13440 | 13440 | 70 |
| 629 | 20240618 | 101300 | 1415238180 | 13440 | 13450 | 13450 | 13440 | 184 |
| 630 | 20240618 | 101200 | 1412764310 | 13460 | 13460 | 13460 | 13460 | 129 |
| 631 | 20240618 | 101100 | 1411027970 | 13470 | 13470 | 13470 | 13470 | 330 |
| 632 | 20240618 | 101000 | 1406582870 | 13470 | 13470 | 13470 | 13470 | 135 |
| 633 | 20240618 | 100900 | 1404764420 | 13500 | 13510 | 13510 | 13480 | 345 |
| 634 | 20240618 | 100800 | 1400110630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 635 | 20240618 | 100700 | 1400110630 | 13500 | 13500 | 13500 | 13500 | 19 |
| 636 | 20240618 | 100600 | 1399854130 | 13500 | 13510 | 13510 | 13500 | 389 |
| 637 | 20240618 | 100500 | 1394601550 | 13500 | 13510 | 13510 | 13500 | 508 |
| 638 | 20240618 | 100400 | 1387741750 | 13500 | 13490 | 13500 | 13490 | 192 |
| 639 | 20240618 | 100300 | 1385150110 | 13480 | 13470 | 13480 | 13470 | 1087 |
| 640 | 20240618 | 100200 | 1370498300 | 13450 | 13470 | 13470 | 13450 | 130 |
| 641 | 20240618 | 100100 | 1368749580 | 13460 | 13470 | 13470 | 13460 | 11 |
| 642 | 20240618 | 100000 | 1368601470 | 13460 | 13450 | 13460 | 13420 | 1748 |
| 643 | 20240618 | 095900 | 1345097030 | 13440 | 13430 | 13440 | 13420 | 141 |
| 644 | 20240618 | 095800 | 1343202810 | 13440 | 13410 | 13440 | 13410 | 3 |
| 645 | 20240618 | 095700 | 1343162530 | 13410 | 13410 | 13420 | 13410 | 590 |
| 646 | 20240618 | 095600 | 1335249980 | 13410 | 13390 | 13410 | 13390 | 986 |
| 647 | 20240618 | 095500 | 1322042150 | 13390 | 13400 | 13400 | 13390 | 758 |
| 648 | 20240618 | 095400 | 1311891420 | 13390 | 13400 | 13400 | 13390 | 506 |
| 649 | 20240618 | 095300 | 1305114910 | 13400 | 13400 | 13400 | 13400 | 39 |
| 650 | 20240618 | 095200 | 1304592310 | 13400 | 13400 | 13410 | 13400 | 471 |
| 651 | 20240618 | 095100 | 1298280810 | 13400 | 13400 | 13400 | 13400 | 43 |
| 652 | 20240618 | 095000 | 1297704610 | 13420 | 13420 | 13420 | 13420 | 80 |
| 653 | 20240618 | 094900 | 1296631010 | 13400 | 13420 | 13420 | 13400 | 631 |
| 654 | 20240618 | 094800 | 1288172350 | 13420 | 13440 | 13440 | 13420 | 680 |
| 655 | 20240618 | 094700 | 1279044860 | 13440 | 13440 | 13450 | 13440 | 428 |
| 656 | 20240618 | 094600 | 1273292460 | 13440 | 13440 | 13440 | 13440 | 170 |
| 657 | 20240618 | 094500 | 1271007660 | 13440 | 13460 | 13460 | 13430 | 593 |
| 658 | 20240618 | 094400 | 1263032610 | 13460 | 13480 | 13480 | 13460 | 54 |
| 659 | 20240618 | 094300 | 1262305230 | 13480 | 13480 | 13480 | 13480 | 220 |
| 660 | 20240618 | 094200 | 1259339630 | 13480 | 13500 | 13500 | 13480 | 1138 |
| 661 | 20240618 | 094100 | 1243977050 | 13500 | 13400 | 13510 | 13390 | 2369 |
| 662 | 20240618 | 094000 | 1212065570 | 13400 | 13430 | 13430 | 13390 | 16 |
| 663 | 20240618 | 093900 | 1211851240 | 13390 | 13390 | 13410 | 13380 | 1140 |
| 664 | 20240618 | 093800 | 1196574010 | 13390 | 13420 | 13420 | 13390 | 1955 |
| 665 | 20240618 | 093700 | 1170374490 | 13420 | 13450 | 13450 | 13420 | 365 |
| 666 | 20240618 | 093600 | 1165474010 | 13450 | 13420 | 13450 | 13420 | 31 |
| 667 | 20240618 | 093500 | 1165057120 | 13410 | 13410 | 13410 | 13390 | 1115 |
| 668 | 20240618 | 093400 | 1150121760 | 13400 | 13390 | 13400 | 13350 | 581 |
| 669 | 20240618 | 093300 | 1142358140 | 13390 | 13480 | 13480 | 13370 | 1246 |
| 670 | 20240618 | 093200 | 1125677080 | 13500 | 13330 | 13500 | 13330 | 2063 |
| 671 | 20240618 | 093100 | 1098088870 | 13330 | 13310 | 13350 | 13300 | 2924 |
| 672 | 20240618 | 093000 | 1059159710 | 13300 | 13350 | 13390 | 13300 | 12656 |
| 673 | 20240618 | 092900 | 890285400 | 13350 | 13390 | 13390 | 13320 | 5038 |
| 674 | 20240618 | 092800 | 823038510 | 13390 | 13420 | 13440 | 13360 | 5791 |
| 675 | 20240618 | 092700 | 745475290 | 13440 | 13450 | 13450 | 13430 | 531 |
| 676 | 20240618 | 092600 | 738340030 | 13460 | 13480 | 13480 | 13460 | 835 |
| 677 | 20240618 | 092500 | 727091440 | 13480 | 13490 | 13490 | 13480 | 56 |
| 678 | 20240618 | 092400 | 726336130 | 13520 | 13500 | 13520 | 13500 | 379 |
| 679 | 20240618 | 092300 | 721218100 | 13500 | 13470 | 13500 | 13460 | 267 |
| 680 | 20240618 | 092200 | 717621620 | 13500 | 13500 | 13500 | 13420 | 2730 |
| 681 | 20240618 | 092100 | 680825940 | 13490 | 13490 | 13520 | 13490 | 58 |
| 682 | 20240618 | 092000 | 680042640 | 13470 | 13450 | 13500 | 13450 | 119 |
| 683 | 20240618 | 091900 | 678436450 | 13450 | 13410 | 13450 | 13400 | 671 |
| 684 | 20240618 | 091800 | 669439340 | 13400 | 13470 | 13490 | 13400 | 5280 |
| 685 | 20240618 | 091700 | 598603660 | 13460 | 13470 | 13490 | 13460 | 686 |
| 686 | 20240618 | 091600 | 589354790 | 13450 | 13490 | 13490 | 13450 | 1166 |
| 687 | 20240618 | 091500 | 573661870 | 13480 | 13510 | 13510 | 13480 | 1966 |
| 688 | 20240618 | 091400 | 547116560 | 13510 | 13500 | 13550 | 13500 | 1232 |
| 689 | 20240618 | 091300 | 530474800 | 13500 | 13510 | 13510 | 13500 | 941 |
| 690 | 20240618 | 091200 | 517769390 | 13520 | 13520 | 13520 | 13520 | 624 |
| 691 | 20240618 | 091100 | 509332910 | 13520 | 13490 | 13520 | 13490 | 324 |
| 692 | 20240618 | 091000 | 504956720 | 13490 | 13570 | 13570 | 13490 | 1356 |
| 693 | 20240618 | 090900 | 486603720 | 13540 | 13500 | 13570 | 13490 | 1733 |
| 694 | 20240618 | 090800 | 463200830 | 13500 | 13620 | 13620 | 13500 | 5533 |
| 695 | 20240618 | 090700 | 388284420 | 13600 | 13630 | 13630 | 13590 | 5982 |
| 696 | 20240618 | 090600 | 306902280 | 13630 | 13610 | 13700 | 13610 | 1456 |
| 697 | 20240618 | 090500 | 286992170 | 13630 | 13660 | 13700 | 13610 | 3764 |
| 698 | 20240618 | 090400 | 235667720 | 13670 | 13740 | 13810 | 13670 | 359 |
| 699 | 20240618 | 090300 | 230752650 | 13690 | 13660 | 13740 | 13630 | 984 |
| 700 | 20240618 | 090200 | 217285000 | 13660 | 13720 | 13720 | 13630 | 2396 |
| 701 | 20240618 | 090100 | 184528870 | 13770 | 13680 | 13800 | 13680 | 407 |
| 702 | 20240618 | 090000 | 178927300 | 13680 | 13670 | 13780 | 13660 | 13088 |