37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 3 | 20240619 | 204000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240619 | 203900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240619 | 203800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240619 | 203700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240619 | 203600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240619 | 203500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240619 | 203400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240619 | 203300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240619 | 203200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240619 | 203100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240619 | 203000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240619 | 202900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240619 | 202800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240619 | 202700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240619 | 202600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240619 | 202500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240619 | 202400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240619 | 202300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240619 | 202200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240619 | 202100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240619 | 202000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240619 | 201900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240619 | 201800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240619 | 201700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240619 | 201600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240619 | 201500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240619 | 201400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240619 | 201300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240619 | 201200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240619 | 201100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 33 | 20240619 | 201000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240619 | 200900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240619 | 200800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240619 | 200700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240619 | 200600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240619 | 200500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240619 | 200400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240619 | 200300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240619 | 200200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240619 | 200100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240619 | 200000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240619 | 195900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240619 | 195800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240619 | 195700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240619 | 195600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240619 | 195500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240619 | 195400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240619 | 195300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240619 | 195200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240619 | 195100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240619 | 195000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240619 | 194900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240619 | 194800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240619 | 194700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240619 | 194600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240619 | 194500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240619 | 194400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240619 | 194300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240619 | 194200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240619 | 194100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 63 | 20240619 | 194000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240619 | 193900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240619 | 193800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240619 | 193700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240619 | 193600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240619 | 193500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240619 | 193400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240619 | 193300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240619 | 193200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240619 | 193100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240619 | 193000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240619 | 192900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240619 | 192800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240619 | 192700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240619 | 192600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240619 | 192500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240619 | 192400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240619 | 192300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240619 | 192200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240619 | 192100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240619 | 192000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240619 | 191900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240619 | 191800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240619 | 191700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240619 | 191600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240619 | 191500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240619 | 191400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240619 | 191300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240619 | 191200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240619 | 191100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 93 | 20240619 | 191000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240619 | 190900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240619 | 190800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240619 | 190700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240619 | 190600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240619 | 190500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240619 | 190400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240619 | 190300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240619 | 190200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240619 | 190100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240619 | 190000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240619 | 185900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240619 | 185800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240619 | 185700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240619 | 185600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240619 | 185500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240619 | 185400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240619 | 185300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240619 | 185200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240619 | 185100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240619 | 185000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240619 | 184900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240619 | 184800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240619 | 184700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240619 | 184600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240619 | 184500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240619 | 184400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240619 | 184300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240619 | 184200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240619 | 184100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 123 | 20240619 | 184000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240619 | 183900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240619 | 183800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240619 | 183700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240619 | 183600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240619 | 183500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240619 | 183400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240619 | 183300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240619 | 183200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240619 | 183100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240619 | 183000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240619 | 182900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240619 | 182800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240619 | 182700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240619 | 182600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240619 | 182500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240619 | 182400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240619 | 182300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240619 | 182200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240619 | 182100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240619 | 182000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240619 | 181900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240619 | 181800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240619 | 181700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240619 | 181600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240619 | 181500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240619 | 181400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240619 | 181300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240619 | 181200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240619 | 181100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 153 | 20240619 | 181000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240619 | 180900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240619 | 180800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240619 | 180700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240619 | 180600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240619 | 180500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240619 | 180400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240619 | 180300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240619 | 180200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240619 | 180100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240619 | 180000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240619 | 175900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240619 | 175800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240619 | 175700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240619 | 175600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240619 | 175500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240619 | 175400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240619 | 175300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240619 | 175200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240619 | 175100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240619 | 175000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240619 | 174900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240619 | 174800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240619 | 174700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240619 | 174600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240619 | 174500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240619 | 174400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240619 | 174300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240619 | 174200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240619 | 174100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 183 | 20240619 | 174000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240619 | 173900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240619 | 173800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240619 | 173700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240619 | 173600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240619 | 173500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240619 | 173400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240619 | 173300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240619 | 173200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240619 | 173100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240619 | 173000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240619 | 172900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240619 | 172800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240619 | 172700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240619 | 172600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240619 | 172500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240619 | 172400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240619 | 172300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240619 | 172200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240619 | 172100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240619 | 172000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240619 | 171900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240619 | 171800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240619 | 171700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240619 | 171600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240619 | 171500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240619 | 171400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240619 | 171300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240619 | 171200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240619 | 171100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 213 | 20240619 | 171000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240619 | 170900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240619 | 170800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240619 | 170700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240619 | 170600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240619 | 170500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240619 | 170400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240619 | 170300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240619 | 170200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240619 | 170100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240619 | 170000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240619 | 165900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240619 | 165800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240619 | 165700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240619 | 165600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240619 | 165500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240619 | 165400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240619 | 165300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240619 | 165200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240619 | 165100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240619 | 165000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240619 | 164900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240619 | 164800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240619 | 164700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240619 | 164600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240619 | 164500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240619 | 164400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240619 | 164300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240619 | 164200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240619 | 164100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 243 | 20240619 | 164000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240619 | 163900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240619 | 163800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240619 | 163700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240619 | 163600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240619 | 163500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240619 | 163400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240619 | 163300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20240619 | 163200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240619 | 163100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240619 | 163000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240619 | 162900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240619 | 162800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20240619 | 162700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20240619 | 162600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20240619 | 162500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20240619 | 162400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20240619 | 162300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20240619 | 162200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20240619 | 162100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20240619 | 162000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20240619 | 161900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20240619 | 161800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20240619 | 161700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20240619 | 161600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20240619 | 161500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20240619 | 161400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20240619 | 161300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20240619 | 161200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20240619 | 161100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 273 | 20240619 | 161000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20240619 | 160900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20240619 | 160800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20240619 | 160700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20240619 | 160600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20240619 | 160500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 279 | 20240619 | 160400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 280 | 20240619 | 160300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20240619 | 160200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20240619 | 160100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 283 | 20240619 | 160000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20240619 | 155900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 285 | 20240619 | 155800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 286 | 20240619 | 155700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 287 | 20240619 | 155600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 288 | 20240619 | 155500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 289 | 20240619 | 155400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 290 | 20240619 | 155300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 291 | 20240619 | 155200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 292 | 20240619 | 155100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 293 | 20240619 | 155000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 294 | 20240619 | 154900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 295 | 20240619 | 154800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 296 | 20240619 | 154700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 297 | 20240619 | 154600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 298 | 20240619 | 154500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 299 | 20240619 | 154400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 300 | 20240619 | 154300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 301 | 20240619 | 154200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 302 | 20240619 | 154100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 303 | 20240619 | 154000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 304 | 20240619 | 153900 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 305 | 20240619 | 153800 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 306 | 20240619 | 153700 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 307 | 20240619 | 153600 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 308 | 20240619 | 153500 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 309 | 20240619 | 153400 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 310 | 20240619 | 153300 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 311 | 20240619 | 153200 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 312 | 20240619 | 153100 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 313 | 20240619 | 153000 | 6756606740 | 14110 | 14110 | 14110 | 14110 | 8389 |
| 314 | 20240619 | 152900 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 315 | 20240619 | 152800 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 316 | 20240619 | 152700 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 317 | 20240619 | 152600 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 318 | 20240619 | 152500 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 319 | 20240619 | 152400 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 320 | 20240619 | 152300 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 321 | 20240619 | 152200 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 322 | 20240619 | 152100 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 323 | 20240619 | 152000 | 6638237950 | 14110 | 14110 | 14110 | 14110 | 0 |
| 324 | 20240619 | 151900 | 6638237950 | 14110 | 14150 | 14150 | 14110 | 2848 |
| 325 | 20240619 | 151800 | 6598004620 | 14150 | 14190 | 14190 | 14150 | 1204 |
| 326 | 20240619 | 151700 | 6580958230 | 14210 | 14200 | 14210 | 14180 | 1315 |
| 327 | 20240619 | 151600 | 6562276960 | 14200 | 14140 | 14240 | 14140 | 2129 |
| 328 | 20240619 | 151500 | 6532059170 | 14140 | 14160 | 14180 | 14130 | 662 |
| 329 | 20240619 | 151400 | 6522699180 | 14180 | 14180 | 14190 | 14150 | 1105 |
| 330 | 20240619 | 151300 | 6507028880 | 14180 | 14100 | 14200 | 14100 | 723 |
| 331 | 20240619 | 151200 | 6496793030 | 14090 | 14110 | 14110 | 14070 | 5748 |
| 332 | 20240619 | 151100 | 6415752140 | 14180 | 14200 | 14200 | 14080 | 19296 |
| 333 | 20240619 | 151000 | 6143545560 | 14200 | 14200 | 14210 | 14180 | 1086 |
| 334 | 20240619 | 150900 | 6128134980 | 14190 | 14190 | 14200 | 14170 | 705 |
| 335 | 20240619 | 150800 | 6118140110 | 14180 | 14170 | 14180 | 14170 | 1895 |
| 336 | 20240619 | 150700 | 6091272980 | 14170 | 14170 | 14180 | 14170 | 2041 |
| 337 | 20240619 | 150600 | 6062344170 | 14170 | 14200 | 14200 | 14140 | 6373 |
| 338 | 20240619 | 150500 | 5972070140 | 14190 | 14220 | 14220 | 14180 | 1292 |
| 339 | 20240619 | 150400 | 5953728070 | 14220 | 14230 | 14230 | 14220 | 792 |
| 340 | 20240619 | 150300 | 5942463680 | 14220 | 14220 | 14220 | 14220 | 96 |
| 341 | 20240619 | 150200 | 5941098560 | 14200 | 14240 | 14250 | 14200 | 3064 |
| 342 | 20240619 | 150100 | 5897559620 | 14260 | 14250 | 14260 | 14200 | 3823 |
| 343 | 20240619 | 150000 | 5843207060 | 14240 | 14240 | 14250 | 14210 | 908 |
| 344 | 20240619 | 145900 | 5830276270 | 14210 | 14240 | 14250 | 14210 | 783 |
| 345 | 20240619 | 145800 | 5819129500 | 14230 | 14200 | 14250 | 14200 | 233 |
| 346 | 20240619 | 145700 | 5815814910 | 14200 | 14200 | 14240 | 14200 | 1003 |
| 347 | 20240619 | 145600 | 5801567820 | 14200 | 14200 | 14200 | 14180 | 519 |
| 348 | 20240619 | 145500 | 5794202310 | 14200 | 14230 | 14250 | 14190 | 4614 |
| 349 | 20240619 | 145400 | 5728661060 | 14250 | 14250 | 14250 | 14220 | 1251 |
| 350 | 20240619 | 145300 | 5710854430 | 14250 | 14240 | 14250 | 14240 | 430 |
| 351 | 20240619 | 145200 | 5704730220 | 14240 | 14270 | 14270 | 14240 | 9141 |
| 352 | 20240619 | 145100 | 5574461340 | 14270 | 14280 | 14280 | 14270 | 3180 |
| 353 | 20240619 | 145000 | 5529058160 | 14290 | 14300 | 14300 | 14290 | 1949 |
| 354 | 20240619 | 144900 | 5501205190 | 14340 | 14310 | 14340 | 14300 | 223 |
| 355 | 20240619 | 144800 | 5498011990 | 14320 | 14310 | 14320 | 14310 | 316 |
| 356 | 20240619 | 144700 | 5493490020 | 14310 | 14310 | 14320 | 14300 | 129 |
| 357 | 20240619 | 144600 | 5491644700 | 14310 | 14300 | 14310 | 14300 | 664 |
| 358 | 20240619 | 144500 | 5482147730 | 14300 | 14300 | 14300 | 14300 | 49 |
| 359 | 20240619 | 144400 | 5481447030 | 14300 | 14300 | 14300 | 14300 | 465 |
| 360 | 20240619 | 144300 | 5474797530 | 14300 | 14310 | 14310 | 14300 | 132 |
| 361 | 20240619 | 144200 | 5472908670 | 14310 | 14300 | 14310 | 14300 | 261 |
| 362 | 20240619 | 144100 | 5469176110 | 14310 | 14310 | 14320 | 14310 | 83 |
| 363 | 20240619 | 144000 | 5467988170 | 14320 | 14290 | 14320 | 14290 | 225 |
| 364 | 20240619 | 143900 | 5464768250 | 14300 | 14360 | 14360 | 14300 | 4790 |
| 365 | 20240619 | 143800 | 5396185690 | 14360 | 14350 | 14360 | 14350 | 72 |
| 366 | 20240619 | 143700 | 5395151910 | 14350 | 14350 | 14360 | 14350 | 243 |
| 367 | 20240619 | 143600 | 5391664100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 368 | 20240619 | 143500 | 5391664100 | 14340 | 14350 | 14350 | 14340 | 294 |
| 369 | 20240619 | 143400 | 5387447820 | 14350 | 14340 | 14360 | 14340 | 124 |
| 370 | 20240619 | 143300 | 5385668390 | 14340 | 14360 | 14360 | 14340 | 134 |
| 371 | 20240619 | 143200 | 5383745040 | 14350 | 14350 | 14350 | 14350 | 44 |
| 372 | 20240619 | 143100 | 5383113640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 373 | 20240619 | 143000 | 5383113640 | 14330 | 14340 | 14340 | 14330 | 65 |
| 374 | 20240619 | 142900 | 5382181640 | 14340 | 14330 | 14340 | 14330 | 159 |
| 375 | 20240619 | 142800 | 5379902240 | 14340 | 14350 | 14350 | 14340 | 75 |
| 376 | 20240619 | 142700 | 5378826730 | 14350 | 14370 | 14370 | 14350 | 107 |
| 377 | 20240619 | 142600 | 5377291060 | 14350 | 14360 | 14380 | 14350 | 103 |
| 378 | 20240619 | 142500 | 5375811700 | 14360 | 14360 | 14360 | 14360 | 67 |
| 379 | 20240619 | 142400 | 5374849580 | 14350 | 14340 | 14350 | 14340 | 545 |
| 380 | 20240619 | 142300 | 5367033920 | 14340 | 14340 | 14360 | 14340 | 581 |
| 381 | 20240619 | 142200 | 5358691660 | 14340 | 14340 | 14340 | 14330 | 160 |
| 382 | 20240619 | 142100 | 5356397970 | 14340 | 14320 | 14360 | 14320 | 121 |
| 383 | 20240619 | 142000 | 5354662130 | 14330 | 14330 | 14330 | 14320 | 103 |
| 384 | 20240619 | 141900 | 5353186540 | 14320 | 14320 | 14320 | 14320 | 208 |
| 385 | 20240619 | 141800 | 5350207980 | 14320 | 14310 | 14320 | 14310 | 266 |
| 386 | 20240619 | 141700 | 5346399570 | 14300 | 14310 | 14310 | 14300 | 1462 |
| 387 | 20240619 | 141600 | 5325492430 | 14310 | 14330 | 14330 | 14310 | 1513 |
| 388 | 20240619 | 141500 | 5303836350 | 14350 | 14350 | 14350 | 14350 | 10 |
| 389 | 20240619 | 141400 | 5303692850 | 14350 | 14350 | 14360 | 14330 | 266 |
| 390 | 20240619 | 141300 | 5299876650 | 14350 | 14350 | 14350 | 14330 | 79 |
| 391 | 20240619 | 141200 | 5298743360 | 14350 | 14320 | 14360 | 14310 | 499 |
| 392 | 20240619 | 141100 | 5291600880 | 14360 | 14320 | 14370 | 14320 | 249 |
| 393 | 20240619 | 141000 | 5288032510 | 14320 | 14370 | 14370 | 14320 | 817 |
| 394 | 20240619 | 140900 | 5276329230 | 14340 | 14350 | 14350 | 14330 | 610 |
| 395 | 20240619 | 140800 | 5267586700 | 14350 | 14350 | 14350 | 14350 | 40 |
| 396 | 20240619 | 140700 | 5267012700 | 14330 | 14330 | 14330 | 14330 | 74 |
| 397 | 20240619 | 140600 | 5265952280 | 14350 | 14340 | 14350 | 14340 | 155 |
| 398 | 20240619 | 140500 | 5263728580 | 14320 | 14320 | 14320 | 14320 | 10 |
| 399 | 20240619 | 140400 | 5263585380 | 14310 | 14310 | 14310 | 14310 | 6 |
| 400 | 20240619 | 140300 | 5263499520 | 14300 | 14340 | 14340 | 14300 | 3367 |
| 401 | 20240619 | 140200 | 5215281110 | 14340 | 14410 | 14410 | 14340 | 3290 |
| 402 | 20240619 | 140100 | 5168028620 | 14410 | 14390 | 14410 | 14390 | 73 |
| 403 | 20240619 | 140000 | 5166977430 | 14390 | 14410 | 14470 | 14390 | 739 |
| 404 | 20240619 | 135900 | 5156328600 | 14410 | 14380 | 14410 | 14380 | 329 |
| 405 | 20240619 | 135800 | 5151594020 | 14380 | 14380 | 14380 | 14380 | 7 |
| 406 | 20240619 | 135700 | 5151493360 | 14380 | 14400 | 14400 | 14380 | 488 |
| 407 | 20240619 | 135600 | 5144471510 | 14400 | 14380 | 14400 | 14380 | 189 |
| 408 | 20240619 | 135500 | 5141750350 | 14380 | 14350 | 14380 | 14350 | 257 |
| 409 | 20240619 | 135400 | 5138054990 | 14380 | 14380 | 14380 | 14360 | 112 |
| 410 | 20240619 | 135300 | 5136446490 | 14380 | 14370 | 14380 | 14360 | 21 |
| 411 | 20240619 | 135200 | 5136144900 | 14350 | 14380 | 14380 | 14350 | 214 |
| 412 | 20240619 | 135100 | 5133072130 | 14380 | 14340 | 14380 | 14340 | 178 |
| 413 | 20240619 | 135000 | 5130516700 | 14360 | 14370 | 14370 | 14340 | 1019 |
| 414 | 20240619 | 134900 | 5115889670 | 14370 | 14370 | 14370 | 14370 | 380 |
| 415 | 20240619 | 134800 | 5110429070 | 14400 | 14370 | 14400 | 14370 | 37 |
| 416 | 20240619 | 134700 | 5109897320 | 14360 | 14370 | 14370 | 14360 | 28 |
| 417 | 20240619 | 134600 | 5109495020 | 14370 | 14370 | 14370 | 14370 | 31 |
| 418 | 20240619 | 134500 | 5109049550 | 14370 | 14370 | 14370 | 14360 | 244 |
| 419 | 20240619 | 134400 | 5105545600 | 14360 | 14360 | 14360 | 14360 | 58 |
| 420 | 20240619 | 134300 | 5104712720 | 14360 | 14390 | 14390 | 14360 | 2045 |
| 421 | 20240619 | 134200 | 5075309090 | 14370 | 14370 | 14370 | 14370 | 0 |
| 422 | 20240619 | 134100 | 5075309090 | 14370 | 14370 | 14370 | 14370 | 72 |
| 423 | 20240619 | 134000 | 5074274450 | 14370 | 14430 | 14430 | 14370 | 987 |
| 424 | 20240619 | 133900 | 5060068450 | 14430 | 14440 | 14460 | 14410 | 744 |
| 425 | 20240619 | 133800 | 5049325340 | 14440 | 14340 | 14440 | 14340 | 1856 |
| 426 | 20240619 | 133700 | 5022634470 | 14340 | 14330 | 14340 | 14330 | 487 |
| 427 | 20240619 | 133600 | 5015655710 | 14340 | 14340 | 14340 | 14330 | 48 |
| 428 | 20240619 | 133500 | 5014967440 | 14340 | 14330 | 14340 | 14330 | 293 |
| 429 | 20240619 | 133400 | 5010767370 | 14330 | 14350 | 14350 | 14330 | 376 |
| 430 | 20240619 | 133300 | 5005374890 | 14340 | 14340 | 14340 | 14340 | 11 |
| 431 | 20240619 | 133200 | 5005217150 | 14340 | 14340 | 14340 | 14340 | 122 |
| 432 | 20240619 | 133100 | 5003467670 | 14340 | 14340 | 14340 | 14330 | 123 |
| 433 | 20240619 | 133000 | 5001703910 | 14340 | 14340 | 14350 | 14340 | 218 |
| 434 | 20240619 | 132900 | 4998576850 | 14340 | 14330 | 14340 | 14330 | 360 |
| 435 | 20240619 | 132800 | 4993416040 | 14340 | 14350 | 14350 | 14340 | 114 |
| 436 | 20240619 | 132700 | 4991780580 | 14350 | 14340 | 14350 | 14340 | 118 |
| 437 | 20240619 | 132600 | 4990088060 | 14340 | 14310 | 14340 | 14310 | 422 |
| 438 | 20240619 | 132500 | 4984043070 | 14320 | 14320 | 14320 | 14320 | 137 |
| 439 | 20240619 | 132400 | 4982081230 | 14330 | 14330 | 14330 | 14330 | 270 |
| 440 | 20240619 | 132300 | 4978212130 | 14330 | 14320 | 14330 | 14320 | 170 |
| 441 | 20240619 | 132200 | 4975777130 | 14320 | 14320 | 14320 | 14320 | 1 |
| 442 | 20240619 | 132100 | 4975762810 | 14300 | 14290 | 14300 | 14290 | 49 |
| 443 | 20240619 | 132000 | 4975062510 | 14290 | 14300 | 14300 | 14290 | 233 |
| 444 | 20240619 | 131900 | 4971730690 | 14300 | 14300 | 14300 | 14300 | 51 |
| 445 | 20240619 | 131800 | 4971001390 | 14290 | 14300 | 14310 | 14290 | 486 |
| 446 | 20240619 | 131700 | 4964049150 | 14310 | 14310 | 14310 | 14310 | 1071 |
| 447 | 20240619 | 131600 | 4948723140 | 14310 | 14310 | 14310 | 14300 | 173 |
| 448 | 20240619 | 131500 | 4946248290 | 14310 | 14300 | 14310 | 14300 | 20 |
| 449 | 20240619 | 131400 | 4945962150 | 14300 | 14300 | 14300 | 14300 | 78 |
| 450 | 20240619 | 131300 | 4944846750 | 14300 | 14310 | 14310 | 14300 | 719 |
| 451 | 20240619 | 131200 | 4934562410 | 14310 | 14310 | 14320 | 14310 | 111 |
| 452 | 20240619 | 131100 | 4932973990 | 14300 | 14310 | 14310 | 14300 | 137 |
| 453 | 20240619 | 131000 | 4931014880 | 14300 | 14300 | 14300 | 14300 | 1 |
| 454 | 20240619 | 130900 | 4931000580 | 14290 | 14290 | 14310 | 14290 | 182 |
| 455 | 20240619 | 130800 | 4928399360 | 14290 | 14310 | 14310 | 14280 | 1018 |
| 456 | 20240619 | 130700 | 4913842110 | 14310 | 14310 | 14310 | 14310 | 10 |
| 457 | 20240619 | 130600 | 4913699010 | 14300 | 14300 | 14300 | 14300 | 64 |
| 458 | 20240619 | 130500 | 4912783810 | 14300 | 14300 | 14300 | 14300 | 46 |
| 459 | 20240619 | 130400 | 4912126010 | 14300 | 14270 | 14300 | 14260 | 1024 |
| 460 | 20240619 | 130300 | 4897511030 | 14270 | 14270 | 14270 | 14260 | 848 |
| 461 | 20240619 | 130200 | 4885411030 | 14270 | 14290 | 14290 | 14270 | 1261 |
| 462 | 20240619 | 130100 | 4867411840 | 14300 | 14350 | 14350 | 14300 | 691 |
| 463 | 20240619 | 130000 | 4857521740 | 14380 | 14380 | 14380 | 14380 | 27 |
| 464 | 20240619 | 125900 | 4857133480 | 14380 | 14320 | 14380 | 14320 | 133 |
| 465 | 20240619 | 125800 | 4855225920 | 14320 | 14310 | 14380 | 14310 | 205 |
| 466 | 20240619 | 125700 | 4852290690 | 14320 | 14360 | 14380 | 14320 | 586 |
| 467 | 20240619 | 125600 | 4843889470 | 14400 | 14400 | 14400 | 14400 | 73 |
| 468 | 20240619 | 125500 | 4842838270 | 14400 | 14400 | 14400 | 14360 | 354 |
| 469 | 20240619 | 125400 | 4837740910 | 14400 | 14410 | 14410 | 14400 | 774 |
| 470 | 20240619 | 125300 | 4826589060 | 14410 | 14330 | 14410 | 14290 | 516 |
| 471 | 20240619 | 125200 | 4819186610 | 14290 | 14300 | 14330 | 14290 | 64 |
| 472 | 20240619 | 125100 | 4818271990 | 14300 | 14300 | 14300 | 14300 | 38 |
| 473 | 20240619 | 125000 | 4817728590 | 14300 | 14260 | 14300 | 14260 | 173 |
| 474 | 20240619 | 124900 | 4815260050 | 14260 | 14260 | 14260 | 14260 | 9 |
| 475 | 20240619 | 124800 | 4815131710 | 14250 | 14250 | 14350 | 14250 | 1344 |
| 476 | 20240619 | 124700 | 4795972280 | 14250 | 14250 | 14350 | 14250 | 1951 |
| 477 | 20240619 | 124600 | 4768144470 | 14250 | 14270 | 14270 | 14250 | 326 |
| 478 | 20240619 | 124500 | 4763493320 | 14260 | 14260 | 14300 | 14260 | 1591 |
| 479 | 20240619 | 124400 | 4740804090 | 14260 | 14270 | 14300 | 14250 | 708 |
| 480 | 20240619 | 124300 | 4730705140 | 14280 | 14330 | 14340 | 14280 | 6913 |
| 481 | 20240619 | 124200 | 4631780850 | 14330 | 14380 | 14380 | 14330 | 1891 |
| 482 | 20240619 | 124100 | 4604649020 | 14360 | 14390 | 14390 | 14360 | 692 |
| 483 | 20240619 | 124000 | 4594708460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 484 | 20240619 | 123900 | 4594708460 | 14370 | 14370 | 14370 | 14370 | 20 |
| 485 | 20240619 | 123800 | 4594421060 | 14380 | 14380 | 14380 | 14380 | 11 |
| 486 | 20240619 | 123700 | 4594262880 | 14360 | 14410 | 14410 | 14360 | 3619 |
| 487 | 20240619 | 123600 | 4542198810 | 14410 | 14410 | 14410 | 14410 | 30 |
| 488 | 20240619 | 123500 | 4541766510 | 14440 | 14420 | 14440 | 14420 | 207 |
| 489 | 20240619 | 123400 | 4538779470 | 14420 | 14410 | 14420 | 14410 | 168 |
| 490 | 20240619 | 123300 | 4536358550 | 14410 | 14400 | 14410 | 14400 | 58 |
| 491 | 20240619 | 123200 | 4535523340 | 14400 | 14420 | 14420 | 14400 | 257 |
| 492 | 20240619 | 123100 | 4531822010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 493 | 20240619 | 123000 | 4531822010 | 14400 | 14400 | 14400 | 14400 | 50 |
| 494 | 20240619 | 122900 | 4531102010 | 14410 | 14410 | 14410 | 14400 | 34 |
| 495 | 20240619 | 122800 | 4530612100 | 14400 | 14400 | 14400 | 14400 | 3 |
| 496 | 20240619 | 122700 | 4530568900 | 14430 | 14430 | 14430 | 14430 | 1 |
| 497 | 20240619 | 122600 | 4530554470 | 14390 | 14390 | 14390 | 14390 | 123 |
| 498 | 20240619 | 122500 | 4528784500 | 14390 | 14390 | 14390 | 14390 | 323 |
| 499 | 20240619 | 122400 | 4524136530 | 14390 | 14390 | 14390 | 14390 | 1 |
| 500 | 20240619 | 122300 | 4524122140 | 14440 | 14390 | 14440 | 14390 | 633 |
| 501 | 20240619 | 122200 | 4515013220 | 14390 | 14390 | 14390 | 14390 | 16 |
| 502 | 20240619 | 122100 | 4514782980 | 14390 | 14390 | 14390 | 14390 | 30 |
| 503 | 20240619 | 122000 | 4514351280 | 14390 | 14390 | 14390 | 14390 | 0 |
| 504 | 20240619 | 121900 | 4514351280 | 14390 | 14400 | 14440 | 14390 | 63 |
| 505 | 20240619 | 121800 | 4513443330 | 14390 | 14400 | 14400 | 14380 | 3484 |
| 506 | 20240619 | 121700 | 4463305390 | 14400 | 14400 | 14430 | 14400 | 517 |
| 507 | 20240619 | 121600 | 4455857980 | 14400 | 14400 | 14400 | 14400 | 106 |
| 508 | 20240619 | 121500 | 4454331580 | 14430 | 14410 | 14430 | 14410 | 55 |
| 509 | 20240619 | 121400 | 4453539010 | 14410 | 14400 | 14440 | 14400 | 13 |
| 510 | 20240619 | 121300 | 4453351720 | 14400 | 14440 | 14440 | 14400 | 319 |
| 511 | 20240619 | 121200 | 4448748530 | 14440 | 14440 | 14440 | 14440 | 21 |
| 512 | 20240619 | 121100 | 4448445290 | 14400 | 14400 | 14400 | 14400 | 10 |
| 513 | 20240619 | 121000 | 4448301290 | 14380 | 14410 | 14410 | 14380 | 1272 |
| 514 | 20240619 | 120900 | 4430004230 | 14400 | 14400 | 14400 | 14400 | 492 |
| 515 | 20240619 | 120800 | 4422919430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 516 | 20240619 | 120700 | 4422919430 | 14460 | 14380 | 14460 | 14380 | 1955 |
| 517 | 20240619 | 120600 | 4394693800 | 14380 | 14400 | 14400 | 14380 | 362 |
| 518 | 20240619 | 120500 | 4389485340 | 14400 | 14400 | 14400 | 14380 | 105 |
| 519 | 20240619 | 120400 | 4387974610 | 14400 | 14400 | 14400 | 14390 | 1256 |
| 520 | 20240619 | 120300 | 4369890500 | 14410 | 14420 | 14420 | 14400 | 603 |
| 521 | 20240619 | 120200 | 4361203810 | 14420 | 14410 | 14420 | 14410 | 483 |
| 522 | 20240619 | 120100 | 4354243050 | 14410 | 14490 | 14490 | 14410 | 1080 |
| 523 | 20240619 | 120000 | 4338653640 | 14490 | 14450 | 14490 | 14450 | 102 |
| 524 | 20240619 | 115900 | 4337178060 | 14450 | 14480 | 14480 | 14450 | 275 |
| 525 | 20240619 | 115800 | 4333199300 | 14480 | 14490 | 14490 | 14450 | 632 |
| 526 | 20240619 | 115700 | 4324056340 | 14490 | 14500 | 14500 | 14490 | 312 |
| 527 | 20240619 | 115600 | 4319534000 | 14490 | 14490 | 14490 | 14490 | 26 |
| 528 | 20240619 | 115500 | 4319157260 | 14490 | 14490 | 14490 | 14490 | 148 |
| 529 | 20240619 | 115400 | 4317012740 | 14490 | 14450 | 14490 | 14450 | 43 |
| 530 | 20240619 | 115300 | 4316390490 | 14450 | 14460 | 14460 | 14450 | 144 |
| 531 | 20240619 | 115200 | 4314309350 | 14450 | 14460 | 14460 | 14450 | 90 |
| 532 | 20240619 | 115100 | 4313008550 | 14470 | 14480 | 14480 | 14450 | 2228 |
| 533 | 20240619 | 115000 | 4280788620 | 14500 | 14480 | 14500 | 14470 | 1210 |
| 534 | 20240619 | 114900 | 4263269650 | 14490 | 14520 | 14520 | 14480 | 2851 |
| 535 | 20240619 | 114800 | 4221941170 | 14520 | 14540 | 14540 | 14510 | 2153 |
| 536 | 20240619 | 114700 | 4190682880 | 14540 | 14530 | 14540 | 14530 | 155 |
| 537 | 20240619 | 114600 | 4188429680 | 14530 | 14540 | 14540 | 14530 | 474 |
| 538 | 20240619 | 114500 | 4181537930 | 14540 | 14550 | 14550 | 14540 | 200 |
| 539 | 20240619 | 114400 | 4178628870 | 14550 | 14580 | 14580 | 14540 | 8286 |
| 540 | 20240619 | 114300 | 4057989920 | 14580 | 14580 | 14590 | 14580 | 983 |
| 541 | 20240619 | 114200 | 4043657160 | 14580 | 14580 | 14580 | 14580 | 15 |
| 542 | 20240619 | 114100 | 4043438460 | 14580 | 14580 | 14590 | 14580 | 150 |
| 543 | 20240619 | 114000 | 4041251250 | 14580 | 14580 | 14590 | 14580 | 429 |
| 544 | 20240619 | 113900 | 4034996400 | 14590 | 14610 | 14610 | 14590 | 77 |
| 545 | 20240619 | 113800 | 4033872690 | 14590 | 14590 | 14590 | 14590 | 27 |
| 546 | 20240619 | 113700 | 4033478760 | 14590 | 14580 | 14590 | 14580 | 118 |
| 547 | 20240619 | 113600 | 4031757870 | 14580 | 14600 | 14600 | 14580 | 1251 |
| 548 | 20240619 | 113500 | 4013497250 | 14600 | 14600 | 14600 | 14580 | 530 |
| 549 | 20240619 | 113400 | 4005765720 | 14580 | 14600 | 14600 | 14580 | 1869 |
| 550 | 20240619 | 113300 | 3978497220 | 14590 | 14600 | 14650 | 14590 | 668 |
| 551 | 20240619 | 113200 | 3968741930 | 14610 | 14610 | 14660 | 14610 | 182 |
| 552 | 20240619 | 113100 | 3966082860 | 14610 | 14600 | 14610 | 14600 | 46 |
| 553 | 20240619 | 113000 | 3965411050 | 14600 | 14590 | 14600 | 14590 | 573 |
| 554 | 20240619 | 112900 | 3957048920 | 14590 | 14610 | 14610 | 14590 | 1676 |
| 555 | 20240619 | 112800 | 3932579090 | 14610 | 14600 | 14610 | 14600 | 97 |
| 556 | 20240619 | 112700 | 3931161930 | 14600 | 14600 | 14600 | 14600 | 6 |
| 557 | 20240619 | 112600 | 3931074330 | 14600 | 14600 | 14600 | 14600 | 0 |
| 558 | 20240619 | 112500 | 3931074330 | 14600 | 14650 | 14650 | 14600 | 141 |
| 559 | 20240619 | 112400 | 3929014730 | 14600 | 14600 | 14600 | 14600 | 7 |
| 560 | 20240619 | 112300 | 3928912530 | 14600 | 14590 | 14600 | 14590 | 790 |
| 561 | 20240619 | 112200 | 3917383730 | 14600 | 14630 | 14630 | 14600 | 3627 |
| 562 | 20240619 | 112100 | 3864406440 | 14630 | 14630 | 14630 | 14630 | 71 |
| 563 | 20240619 | 112000 | 3863367710 | 14630 | 14650 | 14650 | 14630 | 777 |
| 564 | 20240619 | 111900 | 3851988510 | 14640 | 14640 | 14640 | 14640 | 555 |
| 565 | 20240619 | 111800 | 3843863310 | 14640 | 14630 | 14640 | 14630 | 152 |
| 566 | 20240619 | 111700 | 3841638240 | 14640 | 14640 | 14640 | 14630 | 283 |
| 567 | 20240619 | 111600 | 3837496830 | 14640 | 14640 | 14640 | 14640 | 105 |
| 568 | 20240619 | 111500 | 3835959630 | 14640 | 14640 | 14640 | 14640 | 6 |
| 569 | 20240619 | 111400 | 3835871790 | 14650 | 14650 | 14650 | 14630 | 166 |
| 570 | 20240619 | 111300 | 3833442010 | 14650 | 14650 | 14650 | 14650 | 80 |
| 571 | 20240619 | 111200 | 3832270010 | 14650 | 14650 | 14650 | 14640 | 111 |
| 572 | 20240619 | 111100 | 3830643870 | 14650 | 14610 | 14660 | 14610 | 305 |
| 573 | 20240619 | 111000 | 3826187250 | 14600 | 14620 | 14620 | 14600 | 1272 |
| 574 | 20240619 | 110900 | 3807606860 | 14620 | 14620 | 14620 | 14610 | 806 |
| 575 | 20240619 | 110800 | 3795825130 | 14620 | 14630 | 14630 | 14620 | 1293 |
| 576 | 20240619 | 110700 | 3776918640 | 14630 | 14620 | 14630 | 14620 | 631 |
| 577 | 20240619 | 110600 | 3767688420 | 14610 | 14630 | 14630 | 14610 | 1806 |
| 578 | 20240619 | 110500 | 3741275920 | 14630 | 14670 | 14670 | 14620 | 78 |
| 579 | 20240619 | 110400 | 3740134560 | 14670 | 14690 | 14690 | 14670 | 507 |
| 580 | 20240619 | 110300 | 3732691750 | 14700 | 14710 | 14710 | 14690 | 66 |
| 581 | 20240619 | 110200 | 3731722180 | 14710 | 14710 | 14730 | 14710 | 279 |
| 582 | 20240619 | 110100 | 3727617090 | 14680 | 14680 | 14680 | 14680 | 16 |
| 583 | 20240619 | 110000 | 3727382210 | 14740 | 14740 | 14740 | 14690 | 603 |
| 584 | 20240619 | 105900 | 3718522350 | 14730 | 14690 | 14730 | 14690 | 82 |
| 585 | 20240619 | 105800 | 3717315520 | 14670 | 14630 | 14670 | 14630 | 1177 |
| 586 | 20240619 | 105700 | 3700054250 | 14590 | 14630 | 14630 | 14590 | 73 |
| 587 | 20240619 | 105600 | 3698988070 | 14590 | 14590 | 14590 | 14570 | 479 |
| 588 | 20240619 | 105500 | 3691999740 | 14590 | 14620 | 14620 | 14570 | 10329 |
| 589 | 20240619 | 105400 | 3541217860 | 14630 | 14660 | 14660 | 14630 | 2210 |
| 590 | 20240619 | 105300 | 3508877920 | 14640 | 14650 | 14650 | 14640 | 3044 |
| 591 | 20240619 | 105200 | 3464301440 | 14660 | 14660 | 14660 | 14660 | 609 |
| 592 | 20240619 | 105100 | 3455373500 | 14670 | 14670 | 14670 | 14660 | 497 |
| 593 | 20240619 | 105000 | 3448085630 | 14670 | 14700 | 14700 | 14670 | 836 |
| 594 | 20240619 | 104900 | 3435806440 | 14690 | 14690 | 14690 | 14690 | 273 |
| 595 | 20240619 | 104800 | 3431796070 | 14700 | 14700 | 14720 | 14690 | 415 |
| 596 | 20240619 | 104700 | 3425695590 | 14720 | 14720 | 14830 | 14720 | 1784 |
| 597 | 20240619 | 104600 | 3399403930 | 14720 | 14720 | 14730 | 14720 | 742 |
| 598 | 20240619 | 104500 | 3388481250 | 14720 | 14690 | 14720 | 14690 | 99 |
| 599 | 20240619 | 104400 | 3387026910 | 14680 | 14680 | 14680 | 14680 | 37 |
| 600 | 20240619 | 104300 | 3386483750 | 14680 | 14660 | 14680 | 14660 | 566 |
| 601 | 20240619 | 104200 | 3378177740 | 14650 | 14650 | 14650 | 14650 | 951 |
| 602 | 20240619 | 104100 | 3364245590 | 14650 | 14680 | 14690 | 14640 | 2266 |
| 603 | 20240619 | 104000 | 3331033710 | 14680 | 14690 | 14730 | 14680 | 218 |
| 604 | 20240619 | 103900 | 3327832110 | 14680 | 14690 | 14690 | 14680 | 212 |
| 605 | 20240619 | 103800 | 3324718950 | 14690 | 14670 | 14690 | 14660 | 1332 |
| 606 | 20240619 | 103700 | 3305188910 | 14670 | 14690 | 14700 | 14670 | 2974 |
| 607 | 20240619 | 103600 | 3261515270 | 14700 | 14720 | 14720 | 14700 | 1889 |
| 608 | 20240619 | 103500 | 3233718700 | 14720 | 14730 | 14730 | 14720 | 907 |
| 609 | 20240619 | 103400 | 3220359090 | 14730 | 14800 | 14800 | 14730 | 1318 |
| 610 | 20240619 | 103300 | 3200887940 | 14800 | 14860 | 14860 | 14800 | 33 |
| 611 | 20240619 | 103200 | 3200398400 | 14870 | 14800 | 14870 | 14770 | 1335 |
| 612 | 20240619 | 103100 | 3180648250 | 14800 | 14850 | 14850 | 14790 | 445 |
| 613 | 20240619 | 103000 | 3174053700 | 14860 | 14900 | 14900 | 14860 | 1327 |
| 614 | 20240619 | 102900 | 3154312030 | 14890 | 14890 | 14890 | 14890 | 1580 |
| 615 | 20240619 | 102800 | 3130785830 | 14890 | 14890 | 14890 | 14860 | 86 |
| 616 | 20240619 | 102700 | 3129506040 | 14890 | 14850 | 14890 | 14830 | 1148 |
| 617 | 20240619 | 102600 | 3112453050 | 14830 | 14810 | 14830 | 14800 | 1863 |
| 618 | 20240619 | 102500 | 3084872530 | 14810 | 14830 | 14830 | 14810 | 400 |
| 619 | 20240619 | 102400 | 3078945210 | 14830 | 14850 | 14850 | 14830 | 1857 |
| 620 | 20240619 | 102300 | 3051383790 | 14850 | 14790 | 14850 | 14790 | 942 |
| 621 | 20240619 | 102200 | 3037419180 | 14790 | 14780 | 14790 | 14780 | 166 |
| 622 | 20240619 | 102100 | 3034965000 | 14780 | 14770 | 14780 | 14770 | 216 |
| 623 | 20240619 | 102000 | 3031774340 | 14770 | 14760 | 14770 | 14740 | 3956 |
| 624 | 20240619 | 101900 | 2973422150 | 14750 | 14740 | 14750 | 14730 | 114 |
| 625 | 20240619 | 101800 | 2971741710 | 14730 | 14770 | 14770 | 14730 | 288 |
| 626 | 20240619 | 101700 | 2967491190 | 14760 | 14730 | 14760 | 14730 | 298 |
| 627 | 20240619 | 101600 | 2963094690 | 14710 | 14710 | 14710 | 14700 | 330 |
| 628 | 20240619 | 101500 | 2958241390 | 14710 | 14710 | 14710 | 14700 | 170 |
| 629 | 20240619 | 101400 | 2955740830 | 14700 | 14710 | 14730 | 14700 | 568 |
| 630 | 20240619 | 101300 | 2947389570 | 14710 | 14710 | 14710 | 14710 | 57 |
| 631 | 20240619 | 101200 | 2946551100 | 14710 | 14760 | 14760 | 14690 | 1363 |
| 632 | 20240619 | 101100 | 2926482380 | 14760 | 14730 | 14760 | 14730 | 331 |
| 633 | 20240619 | 101000 | 2921606720 | 14750 | 14760 | 14760 | 14750 | 886 |
| 634 | 20240619 | 100900 | 2908536400 | 14760 | 14800 | 14800 | 14760 | 1044 |
| 635 | 20240619 | 100800 | 2893098410 | 14800 | 14840 | 14840 | 14800 | 1141 |
| 636 | 20240619 | 100700 | 2876211450 | 14840 | 14810 | 14840 | 14810 | 965 |
| 637 | 20240619 | 100600 | 2861908870 | 14820 | 14770 | 14830 | 14770 | 590 |
| 638 | 20240619 | 100500 | 2853170980 | 14750 | 14740 | 14750 | 14730 | 532 |
| 639 | 20240619 | 100400 | 2845327200 | 14750 | 14710 | 14750 | 14710 | 104 |
| 640 | 20240619 | 100300 | 2843794140 | 14730 | 14740 | 14740 | 14730 | 16 |
| 641 | 20240619 | 100200 | 2843558450 | 14740 | 14740 | 14750 | 14700 | 688 |
| 642 | 20240619 | 100100 | 2833441270 | 14750 | 14700 | 14750 | 14700 | 1631 |
| 643 | 20240619 | 100000 | 2809436960 | 14680 | 14680 | 14680 | 14670 | 420 |
| 644 | 20240619 | 095900 | 2803274960 | 14680 | 14680 | 14680 | 14660 | 1500 |
| 645 | 20240619 | 095800 | 2781267190 | 14690 | 14680 | 14690 | 14680 | 1360 |
| 646 | 20240619 | 095700 | 2761301000 | 14680 | 14700 | 14700 | 14680 | 2925 |
| 647 | 20240619 | 095600 | 2718360500 | 14700 | 14670 | 14700 | 14660 | 920 |
| 648 | 20240619 | 095500 | 2704844750 | 14670 | 14680 | 14680 | 14660 | 257 |
| 649 | 20240619 | 095400 | 2701074700 | 14680 | 14680 | 14680 | 14670 | 758 |
| 650 | 20240619 | 095300 | 2689947270 | 14680 | 14680 | 14680 | 14660 | 34 |
| 651 | 20240619 | 095200 | 2689448370 | 14640 | 14640 | 14640 | 14620 | 3328 |
| 652 | 20240619 | 095100 | 2640733460 | 14640 | 14650 | 14650 | 14640 | 938 |
| 653 | 20240619 | 095000 | 2626999420 | 14650 | 14680 | 14680 | 14640 | 3378 |
| 654 | 20240619 | 094900 | 2577460550 | 14680 | 14690 | 14690 | 14680 | 475 |
| 655 | 20240619 | 094800 | 2570487050 | 14690 | 14690 | 14700 | 14690 | 493 |
| 656 | 20240619 | 094700 | 2563243850 | 14690 | 14690 | 14690 | 14680 | 1172 |
| 657 | 20240619 | 094600 | 2546028130 | 14690 | 14690 | 14700 | 14690 | 630 |
| 658 | 20240619 | 094500 | 2536767680 | 14690 | 14700 | 14730 | 14690 | 5257 |
| 659 | 20240619 | 094400 | 2459503770 | 14700 | 14700 | 14730 | 14700 | 1492 |
| 660 | 20240619 | 094300 | 2437571340 | 14720 | 14730 | 14730 | 14720 | 930 |
| 661 | 20240619 | 094200 | 2423877310 | 14730 | 14730 | 14730 | 14690 | 1899 |
| 662 | 20240619 | 094100 | 2395936590 | 14730 | 14740 | 14750 | 14730 | 916 |
| 663 | 20240619 | 094000 | 2382443860 | 14730 | 14760 | 14760 | 14730 | 1967 |
| 664 | 20240619 | 093900 | 2353443000 | 14770 | 14790 | 14790 | 14760 | 410 |
| 665 | 20240619 | 093800 | 2347386610 | 14810 | 14780 | 14810 | 14770 | 452 |
| 666 | 20240619 | 093700 | 2340706100 | 14770 | 14770 | 14780 | 14770 | 191 |
| 667 | 20240619 | 093600 | 2337883750 | 14780 | 14820 | 14820 | 14780 | 5008 |
| 668 | 20240619 | 093500 | 2263780220 | 14820 | 14830 | 14840 | 14810 | 718 |
| 669 | 20240619 | 093400 | 2253134110 | 14840 | 14890 | 14890 | 14840 | 716 |
| 670 | 20240619 | 093300 | 2242504770 | 14890 | 14930 | 14930 | 14850 | 5782 |
| 671 | 20240619 | 093200 | 2156353100 | 14930 | 14920 | 14930 | 14920 | 501 |
| 672 | 20240619 | 093100 | 2148878160 | 14920 | 14920 | 14920 | 14910 | 1165 |
| 673 | 20240619 | 093000 | 2131497690 | 14920 | 14930 | 14940 | 14910 | 917 |
| 674 | 20240619 | 092900 | 2117808000 | 14930 | 14950 | 14950 | 14900 | 739 |
| 675 | 20240619 | 092800 | 2106785840 | 14980 | 14990 | 14990 | 14940 | 1144 |
| 676 | 20240619 | 092700 | 2089666650 | 14990 | 14960 | 15000 | 14960 | 753 |
| 677 | 20240619 | 092600 | 2078381450 | 14940 | 14960 | 14960 | 14880 | 2916 |
| 678 | 20240619 | 092500 | 2034860980 | 14970 | 15030 | 15030 | 14950 | 4968 |
| 679 | 20240619 | 092400 | 1960361020 | 15030 | 15090 | 15100 | 15030 | 2198 |
| 680 | 20240619 | 092300 | 1927271080 | 15100 | 15100 | 15100 | 15030 | 6743 |
| 681 | 20240619 | 092200 | 1825676890 | 15100 | 15010 | 15140 | 15000 | 10539 |
| 682 | 20240619 | 092100 | 1666655500 | 15000 | 14910 | 15000 | 14870 | 5093 |
| 683 | 20240619 | 092000 | 1590529970 | 14910 | 15010 | 15010 | 14870 | 3695 |
| 684 | 20240619 | 091900 | 1535372350 | 15010 | 14890 | 15080 | 14880 | 8664 |
| 685 | 20240619 | 091800 | 1405506230 | 14880 | 14830 | 14960 | 14830 | 9900 |
| 686 | 20240619 | 091700 | 1257742510 | 14840 | 14850 | 14850 | 14840 | 2261 |
| 687 | 20240619 | 091600 | 1224184160 | 14850 | 14790 | 14860 | 14790 | 8332 |
| 688 | 20240619 | 091500 | 1100467410 | 14800 | 14790 | 14810 | 14770 | 3070 |
| 689 | 20240619 | 091400 | 1055043770 | 14770 | 14770 | 14770 | 14760 | 2458 |
| 690 | 20240619 | 091300 | 1018739520 | 14750 | 14740 | 14770 | 14740 | 1561 |
| 691 | 20240619 | 091200 | 995725580 | 14730 | 14740 | 14740 | 14700 | 775 |
| 692 | 20240619 | 091100 | 984306590 | 14740 | 14740 | 14750 | 14740 | 1334 |
| 693 | 20240619 | 091000 | 964640430 | 14740 | 14590 | 14740 | 14590 | 5793 |
| 694 | 20240619 | 090900 | 879900520 | 14600 | 14680 | 14690 | 14600 | 4351 |
| 695 | 20240619 | 090800 | 816231210 | 14680 | 14620 | 14680 | 14620 | 1318 |
| 696 | 20240619 | 090700 | 796927190 | 14620 | 14680 | 14760 | 14620 | 2020 |
| 697 | 20240619 | 090600 | 767244830 | 14700 | 14600 | 14700 | 14590 | 1799 |
| 698 | 20240619 | 090500 | 740956950 | 14640 | 14570 | 14650 | 14560 | 2485 |
| 699 | 20240619 | 090400 | 704748070 | 14610 | 14710 | 14710 | 14550 | 20285 |
| 700 | 20240619 | 090300 | 407695700 | 14710 | 14770 | 14820 | 14700 | 5772 |
| 701 | 20240619 | 090200 | 322662350 | 14750 | 14760 | 14830 | 14750 | 5236 |
| 702 | 20240619 | 090100 | 245328070 | 14760 | 14790 | 14840 | 14760 | 6434 |
| 703 | 20240619 | 090000 | 150182650 | 14780 | 14840 | 14840 | 14780 | 9889 |